625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192200,15229263,1846,1846,1846,1846,216
|
|
20240730,192100,15229263,1846,1846,1846,1846,0
|
|
20240730,192000,15229263,1846,1846,1846,1846,0
|
|
20240730,191900,15229263,1846,1846,1846,1846,0
|
|
20240730,191800,15229263,1846,1846,1846,1846,0
|
|
20240730,191700,15229263,1846,1846,1846,1846,0
|
|
20240730,191600,15229263,1846,1846,1846,1846,0
|
|
20240730,191500,15229263,1846,1846,1846,1846,0
|
|
20240730,191400,15229263,1846,1846,1846,1846,0
|
|
20240730,191300,15229263,1846,1846,1846,1846,0
|
|
20240730,191200,15229263,1846,1846,1846,1846,0
|
|
20240730,191100,15229263,1846,1846,1846,1846,0
|
|
20240730,191000,15229263,1846,1846,1846,1846,0
|
|
20240730,190900,15229263,1846,1846,1846,1846,0
|
|
20240730,190800,15229263,1846,1846,1846,1846,0
|
|
20240730,190700,15229263,1846,1846,1846,1846,0
|
|
20240730,190600,15229263,1846,1846,1846,1846,0
|
|
20240730,190500,15229263,1846,1846,1846,1846,0
|
|
20240730,190400,15229263,1846,1846,1846,1846,0
|
|
20240730,190300,15229263,1846,1846,1846,1846,0
|
|
20240730,190200,15229263,1846,1846,1846,1846,0
|
|
20240730,190100,15229263,1846,1846,1846,1846,0
|
|
20240730,190000,15229263,1846,1846,1846,1846,0
|
|
20240730,185900,15229263,1846,1846,1846,1846,0
|
|
20240730,185800,15229263,1846,1846,1846,1846,0
|
|
20240730,185700,15229263,1846,1846,1846,1846,0
|
|
20240730,185600,15229263,1846,1846,1846,1846,0
|
|
20240730,185500,15229263,1846,1846,1846,1846,0
|
|
20240730,185400,15229263,1846,1846,1846,1846,0
|
|
20240730,185300,15229263,1846,1846,1846,1846,0
|
|
20240730,185200,15229263,1846,1846,1846,1846,216
|
|
20240730,185100,15229263,1846,1846,1846,1846,0
|
|
20240730,185000,15229263,1846,1846,1846,1846,0
|
|
20240730,184900,15229263,1846,1846,1846,1846,0
|
|
20240730,184800,15229263,1846,1846,1846,1846,0
|
|
20240730,184700,15229263,1846,1846,1846,1846,0
|
|
20240730,184600,15229263,1846,1846,1846,1846,0
|
|
20240730,184500,15229263,1846,1846,1846,1846,0
|
|
20240730,184400,15229263,1846,1846,1846,1846,0
|
|
20240730,184300,15229263,1846,1846,1846,1846,0
|
|
20240730,184200,15229263,1846,1846,1846,1846,0
|
|
20240730,184100,15229263,1846,1846,1846,1846,0
|
|
20240730,184000,15229263,1846,1846,1846,1846,0
|
|
20240730,183900,15229263,1846,1846,1846,1846,0
|
|
20240730,183800,15229263,1846,1846,1846,1846,0
|
|
20240730,183700,15229263,1846,1846,1846,1846,0
|
|
20240730,183600,15229263,1846,1846,1846,1846,0
|
|
20240730,183500,15229263,1846,1846,1846,1846,0
|
|
20240730,183400,15229263,1846,1846,1846,1846,0
|
|
20240730,183300,15229263,1846,1846,1846,1846,0
|
|
20240730,183200,15229263,1846,1846,1846,1846,0
|
|
20240730,183100,15229263,1846,1846,1846,1846,0
|
|
20240730,183000,15229263,1846,1846,1846,1846,0
|
|
20240730,182900,15229263,1846,1846,1846,1846,0
|
|
20240730,182800,15229263,1846,1846,1846,1846,0
|
|
20240730,182700,15229263,1846,1846,1846,1846,0
|
|
20240730,182600,15229263,1846,1846,1846,1846,0
|
|
20240730,182500,15229263,1846,1846,1846,1846,0
|
|
20240730,182400,15229263,1846,1846,1846,1846,0
|
|
20240730,182300,15229263,1846,1846,1846,1846,0
|
|
20240730,182200,15229263,1846,1846,1846,1846,216
|
|
20240730,182100,15229263,1846,1846,1846,1846,0
|
|
20240730,182000,15229263,1846,1846,1846,1846,0
|
|
20240730,181900,15229263,1846,1846,1846,1846,0
|
|
20240730,181800,15229263,1846,1846,1846,1846,0
|
|
20240730,181700,15229263,1846,1846,1846,1846,0
|
|
20240730,181600,15229263,1846,1846,1846,1846,0
|
|
20240730,181500,15229263,1846,1846,1846,1846,0
|
|
20240730,181400,15229263,1846,1846,1846,1846,0
|
|
20240730,181300,15229263,1846,1846,1846,1846,0
|
|
20240730,181200,15229263,1846,1846,1846,1846,0
|
|
20240730,181100,15229263,1846,1846,1846,1846,0
|
|
20240730,181000,15229263,1846,1846,1846,1846,0
|
|
20240730,180900,15229263,1846,1846,1846,1846,0
|
|
20240730,180800,15229263,1846,1846,1846,1846,0
|
|
20240730,180700,15229263,1846,1846,1846,1846,0
|
|
20240730,180600,15229263,1846,1846,1846,1846,0
|
|
20240730,180500,15229263,1846,1846,1846,1846,0
|
|
20240730,180400,15229263,1846,1846,1846,1846,0
|
|
20240730,180300,15229263,1846,1846,1846,1846,0
|
|
20240730,180200,15229263,1846,1846,1846,1846,0
|
|
20240730,180100,15229263,1846,1846,1846,1846,0
|
|
20240730,180000,15229263,1846,1846,1846,1846,0
|
|
20240730,175900,15229263,1846,1846,1846,1846,0
|
|
20240730,175800,15229263,1846,1846,1846,1846,0
|
|
20240730,175700,15229263,1846,1846,1846,1846,0
|
|
20240730,175600,15229263,1846,1846,1846,1846,0
|
|
20240730,175500,15229263,1846,1846,1846,1846,0
|
|
20240730,175400,15229263,1846,1846,1846,1846,0
|
|
20240730,175300,15229263,1846,1846,1846,1846,0
|
|
20240730,175200,15229263,1846,1846,1846,1846,216
|
|
20240730,175100,15229263,1846,1846,1846,1846,0
|
|
20240730,175000,15229263,1846,1846,1846,1846,0
|
|
20240730,174900,15229263,1846,1846,1846,1846,0
|
|
20240730,174800,15229263,1846,1846,1846,1846,0
|
|
20240730,174700,15229263,1846,1846,1846,1846,0
|
|
20240730,174600,15229263,1846,1846,1846,1846,0
|
|
20240730,174500,15229263,1846,1846,1846,1846,0
|
|
20240730,174400,15229263,1846,1846,1846,1846,0
|
|
20240730,174300,15229263,1846,1846,1846,1846,0
|
|
20240730,174200,15229263,1846,1846,1846,1846,0
|
|
20240730,174100,15229263,1846,1846,1846,1846,0
|
|
20240730,174000,15229263,1846,1846,1846,1846,0
|
|
20240730,173900,15229263,1846,1846,1846,1846,0
|
|
20240730,173800,15229263,1846,1846,1846,1846,0
|
|
20240730,173700,15229263,1846,1846,1846,1846,0
|
|
20240730,173600,15229263,1846,1846,1846,1846,0
|
|
20240730,173500,15229263,1846,1846,1846,1846,0
|
|
20240730,173400,15229263,1846,1846,1846,1846,0
|
|
20240730,173300,15229263,1846,1846,1846,1846,0
|
|
20240730,173200,15229263,1846,1846,1846,1846,0
|
|
20240730,173100,15229263,1846,1846,1846,1846,0
|
|
20240730,173000,15229263,1846,1846,1846,1846,0
|
|
20240730,172900,15229263,1846,1846,1846,1846,0
|
|
20240730,172800,15229263,1846,1846,1846,1846,0
|
|
20240730,172700,15229263,1846,1846,1846,1846,0
|
|
20240730,172600,15229263,1846,1846,1846,1846,0
|
|
20240730,172500,15229263,1846,1846,1846,1846,0
|
|
20240730,172400,15229263,1846,1846,1846,1846,0
|
|
20240730,172300,15229263,1846,1846,1846,1846,0
|
|
20240730,172200,15229263,1846,1846,1846,1846,216
|
|
20240730,172100,15229263,1846,1846,1846,1846,0
|
|
20240730,172000,15229263,1846,1846,1846,1846,0
|
|
20240730,171900,15229263,1846,1846,1846,1846,0
|
|
20240730,171800,15229263,1846,1846,1846,1846,0
|
|
20240730,171700,15229263,1846,1846,1846,1846,0
|
|
20240730,171600,15229263,1846,1846,1846,1846,0
|
|
20240730,171500,15229263,1846,1846,1846,1846,0
|
|
20240730,171400,15229263,1846,1846,1846,1846,0
|
|
20240730,171300,15229263,1846,1846,1846,1846,0
|
|
20240730,171200,15229263,1846,1846,1846,1846,0
|
|
20240730,171100,15229263,1846,1846,1846,1846,0
|
|
20240730,171000,15229263,1846,1846,1846,1846,0
|
|
20240730,170900,15229263,1846,1846,1846,1846,0
|
|
20240730,170800,15229263,1846,1846,1846,1846,0
|
|
20240730,170700,15229263,1846,1846,1846,1846,0
|
|
20240730,170600,15229263,1846,1846,1846,1846,0
|
|
20240730,170500,15229263,1846,1846,1846,1846,0
|
|
20240730,170400,15229263,1846,1846,1846,1846,0
|
|
20240730,170300,15229263,1846,1846,1846,1846,0
|
|
20240730,170200,15229263,1846,1846,1846,1846,0
|
|
20240730,170100,15229263,1846,1846,1846,1846,0
|
|
20240730,170000,15229263,1846,1846,1846,1846,0
|
|
20240730,165900,15229263,1846,1846,1846,1846,0
|
|
20240730,165800,15229263,1846,1846,1846,1846,0
|
|
20240730,165700,15229263,1846,1846,1846,1846,0
|
|
20240730,165600,15229263,1846,1846,1846,1846,0
|
|
20240730,165500,15229263,1846,1846,1846,1846,0
|
|
20240730,165400,15229263,1846,1846,1846,1846,0
|
|
20240730,165300,15229263,1846,1846,1846,1846,0
|
|
20240730,165200,15229263,1846,1846,1846,1846,216
|
|
20240730,165100,15229263,1846,1846,1846,1846,0
|
|
20240730,165000,15229263,1846,1846,1846,1846,0
|
|
20240730,164900,15229263,1846,1846,1846,1846,0
|
|
20240730,164800,15229263,1846,1846,1846,1846,0
|
|
20240730,164700,15229263,1846,1846,1846,1846,0
|
|
20240730,164600,15229263,1846,1846,1846,1846,0
|
|
20240730,164500,15229263,1846,1846,1846,1846,0
|
|
20240730,164400,15229263,1846,1846,1846,1846,0
|
|
20240730,164300,15229263,1846,1846,1846,1846,0
|
|
20240730,164200,15229263,1846,1846,1846,1846,0
|
|
20240730,164100,15229263,1846,1846,1846,1846,0
|
|
20240730,164000,15229263,1846,1846,1846,1846,0
|
|
20240730,163900,15229263,1846,1846,1846,1846,0
|
|
20240730,163800,15229263,1846,1846,1846,1846,0
|
|
20240730,163700,15229263,1846,1846,1846,1846,0
|
|
20240730,163600,15229263,1846,1846,1846,1846,0
|
|
20240730,163500,15229263,1846,1846,1846,1846,0
|
|
20240730,163400,15229263,1846,1846,1846,1846,0
|
|
20240730,163300,15229263,1846,1846,1846,1846,0
|
|
20240730,163200,15229263,1846,1846,1846,1846,0
|
|
20240730,163100,15229263,1846,1846,1846,1846,0
|
|
20240730,163000,15229263,1846,1846,1846,1846,0
|
|
20240730,162900,15229263,1846,1846,1846,1846,0
|
|
20240730,162800,15229263,1846,1846,1846,1846,0
|
|
20240730,162700,15229263,1846,1846,1846,1846,0
|
|
20240730,162600,15229263,1846,1846,1846,1846,0
|
|
20240730,162500,15229263,1846,1846,1846,1846,0
|
|
20240730,162400,15229263,1846,1846,1846,1846,0
|
|
20240730,162300,15229263,1846,1846,1846,1846,0
|
|
20240730,162200,15229263,1846,1846,1846,1846,216
|
|
20240730,162100,15229263,1846,1846,1846,1846,0
|
|
20240730,162000,15229263,1846,1846,1846,1846,0
|
|
20240730,161900,15229263,1846,1846,1846,1846,0
|
|
20240730,161800,15229263,1846,1846,1846,1846,0
|
|
20240730,161700,15229263,1846,1846,1846,1846,0
|
|
20240730,161600,15229263,1846,1846,1846,1846,0
|
|
20240730,161500,15229263,1846,1846,1846,1846,0
|
|
20240730,161400,15229263,1846,1846,1846,1846,0
|
|
20240730,161300,15229263,1846,1846,1846,1846,0
|
|
20240730,161200,15229263,1846,1846,1846,1846,0
|
|
20240730,161100,15229263,1846,1846,1846,1846,0
|
|
20240730,161000,15229263,1846,1846,1846,1846,0
|
|
20240730,160900,15229263,1846,1846,1846,1846,0
|
|
20240730,160800,15229263,1846,1846,1846,1846,0
|
|
20240730,160700,15229263,1846,1846,1846,1846,0
|
|
20240730,160600,15229263,1846,1846,1846,1846,0
|
|
20240730,160500,15229263,1846,1846,1846,1846,0
|
|
20240730,160400,15229263,1846,1846,1846,1846,0
|
|
20240730,160300,15229263,1846,1846,1846,1846,0
|
|
20240730,160200,15229263,1846,1846,1846,1846,0
|
|
20240730,160100,15229263,1846,1846,1846,1846,0
|
|
20240730,160000,15229263,1846,1846,1846,1846,0
|
|
20240730,155900,15229263,1846,1846,1846,1846,0
|
|
20240730,155800,15229263,1846,1846,1846,1846,0
|
|
20240730,155700,15229263,1846,1846,1846,1846,0
|
|
20240730,155600,15229263,1846,1846,1846,1846,0
|
|
20240730,155500,15229263,1846,1846,1846,1846,0
|
|
20240730,155400,15229263,1846,1846,1846,1846,0
|
|
20240730,155300,15229263,1846,1846,1846,1846,0
|
|
20240730,155200,15229263,1846,1846,1846,1846,216
|
|
20240730,155100,15229263,1846,1846,1846,1846,0
|
|
20240730,155000,15229263,1846,1846,1846,1846,0
|
|
20240730,154900,15229263,1846,1846,1846,1846,0
|
|
20240730,154800,15229263,1846,1846,1846,1846,0
|
|
20240730,154700,15229263,1846,1846,1846,1846,0
|
|
20240730,154600,15229263,1846,1846,1846,1846,0
|
|
20240730,154500,15229263,1846,1846,1846,1846,0
|
|
20240730,154400,15229263,1846,1846,1846,1846,0
|
|
20240730,154300,15229263,1846,1846,1846,1846,0
|
|
20240730,154200,15229263,1846,1846,1846,1846,0
|
|
20240730,154100,15229263,1846,1846,1846,1846,0
|
|
20240730,154000,15229263,1846,1846,1846,1846,0
|
|
20240730,153900,15229263,1846,1846,1846,1846,0
|
|
20240730,153800,15229263,1846,1846,1846,1846,0
|
|
20240730,153700,15229263,1846,1846,1846,1846,0
|
|
20240730,153600,15229263,1846,1846,1846,1846,0
|
|
20240730,153500,15229263,1846,1846,1846,1846,0
|
|
20240730,153400,15229263,1846,1846,1846,1846,0
|
|
20240730,153300,15229263,1846,1846,1846,1846,0
|
|
20240730,153200,15229263,1846,1846,1846,1846,0
|
|
20240730,153100,15229263,1846,1846,1846,1846,0
|
|
20240730,153000,15229263,1846,1846,1846,1846,216
|
|
20240730,152900,14830527,1846,1846,1846,1846,0
|
|
20240730,152800,14830527,1846,1846,1846,1846,0
|
|
20240730,152700,14830527,1846,1846,1846,1846,0
|
|
20240730,152600,14830527,1846,1846,1846,1846,0
|
|
20240730,152500,14830527,1846,1846,1846,1846,0
|
|
20240730,152400,14830527,1846,1846,1846,1846,0
|
|
20240730,152300,14830527,1846,1846,1846,1846,0
|
|
20240730,152200,14830527,1846,1846,1846,1846,0
|
|
20240730,152100,14830527,1846,1846,1846,1846,0
|
|
20240730,152000,14830527,1846,1846,1846,1846,0
|
|
20240730,151900,14830527,1846,1846,1846,1846,1
|
|
20240730,151800,14828681,1835,1837,1846,1835,83
|
|
20240730,151700,14676355,1843,1847,1847,1843,2
|
|
20240730,151600,14672665,1836,1836,1836,1836,2
|
|
20240730,151500,14668993,1847,1847,1847,1847,0
|
|
20240730,151400,14668993,1847,1847,1847,1847,0
|
|
20240730,151300,14668993,1847,1847,1847,1847,0
|
|
20240730,151200,14668993,1847,1847,1847,1847,0
|
|
20240730,151100,14668993,1847,1847,1847,1847,0
|
|
20240730,151000,14668993,1847,1847,1847,1847,0
|
|
20240730,150900,14668993,1847,1847,1847,1847,0
|
|
20240730,150800,14668993,1847,1847,1847,1847,0
|
|
20240730,150700,14668993,1847,1847,1847,1847,0
|
|
20240730,150600,14668993,1847,1847,1847,1847,0
|
|
20240730,150500,14668993,1847,1847,1847,1847,0
|
|
20240730,150400,14668993,1847,1847,1847,1847,15
|
|
20240730,150300,14641288,1847,1847,1847,1847,0
|
|
20240730,150200,14641288,1847,1847,1847,1847,0
|
|
20240730,150100,14641288,1847,1847,1847,1847,0
|
|
20240730,150000,14641288,1847,1847,1847,1847,0
|
|
20240730,145900,14641288,1847,1847,1847,1847,0
|
|
20240730,145800,14641288,1847,1847,1847,1847,0
|
|
20240730,145700,14641288,1847,1847,1847,1847,0
|
|
20240730,145600,14641288,1847,1847,1847,1847,1
|
|
20240730,145500,14639441,1834,1834,1834,1834,0
|
|
20240730,145400,14639441,1834,1834,1834,1834,0
|
|
20240730,145300,14639441,1834,1834,1834,1834,0
|
|
20240730,145200,14639441,1834,1834,1834,1834,0
|
|
20240730,145100,14639441,1834,1834,1834,1834,0
|
|
20240730,145000,14639441,1834,1834,1834,1834,0
|
|
20240730,144900,14639441,1834,1834,1834,1834,0
|
|
20240730,144800,14639441,1834,1834,1834,1834,0
|
|
20240730,144700,14639441,1834,1834,1834,1834,0
|
|
20240730,144600,14639441,1834,1834,1834,1834,0
|
|
20240730,144500,14639441,1834,1834,1834,1834,0
|
|
20240730,144400,14639441,1834,1834,1834,1834,0
|
|
20240730,144300,14639441,1834,1834,1834,1834,0
|
|
20240730,144200,14639441,1834,1834,1834,1834,0
|
|
20240730,144100,14639441,1834,1834,1834,1834,0
|
|
20240730,144000,14639441,1834,1834,1834,1834,0
|
|
20240730,143900,14639441,1834,1834,1834,1834,0
|
|
20240730,143800,14639441,1834,1834,1834,1834,0
|
|
20240730,143700,14639441,1834,1834,1834,1834,0
|
|
20240730,143600,14639441,1834,1834,1834,1834,0
|
|
20240730,143500,14639441,1834,1844,1844,1834,777
|
|
20240730,143400,13212826,1846,1846,1846,1846,0
|
|
20240730,143300,13212826,1846,1846,1846,1846,301
|
|
20240730,143200,12657180,1846,1846,1846,1846,0
|
|
20240730,143100,12657180,1846,1846,1846,1846,0
|
|
20240730,143000,12657180,1846,1846,1846,1846,0
|
|
20240730,142900,12657180,1846,1846,1846,1846,0
|
|
20240730,142800,12657180,1846,1846,1846,1846,0
|
|
20240730,142700,12657180,1846,1846,1846,1846,0
|
|
20240730,142600,12657180,1846,1846,1846,1846,0
|
|
20240730,142500,12657180,1846,1846,1846,1846,0
|
|
20240730,142400,12657180,1846,1846,1846,1846,0
|
|
20240730,142300,12657180,1846,1846,1846,1846,0
|
|
20240730,142200,12657180,1846,1846,1846,1846,0
|
|
20240730,142100,12657180,1846,1846,1846,1846,0
|
|
20240730,142000,12657180,1846,1846,1846,1846,0
|
|
20240730,141900,12657180,1846,1846,1846,1846,0
|
|
20240730,141800,12657180,1846,1847,1847,1846,183
|
|
20240730,141700,12319279,1862,1862,1862,1862,0
|
|
20240730,141600,12319279,1862,1862,1862,1862,0
|
|
20240730,141500,12319279,1862,1862,1862,1862,0
|
|
20240730,141400,12319279,1862,1862,1862,1862,0
|
|
20240730,141300,12319279,1862,1862,1862,1862,0
|
|
20240730,141200,12319279,1862,1862,1862,1862,0
|
|
20240730,141100,12319279,1862,1862,1862,1862,0
|
|
20240730,141000,12319279,1862,1862,1862,1862,0
|
|
20240730,140900,12319279,1862,1862,1862,1862,0
|
|
20240730,140800,12319279,1862,1862,1862,1862,0
|
|
20240730,140700,12319279,1862,1862,1862,1862,0
|
|
20240730,140600,12319279,1862,1862,1862,1862,0
|
|
20240730,140500,12319279,1862,1862,1862,1862,0
|
|
20240730,140400,12319279,1862,1862,1862,1862,0
|
|
20240730,140300,12319279,1862,1862,1862,1862,0
|
|
20240730,140200,12319279,1862,1862,1862,1862,0
|
|
20240730,140100,12319279,1862,1862,1862,1862,0
|
|
20240730,140000,12319279,1862,1862,1862,1862,0
|
|
20240730,135900,12319279,1862,1862,1862,1862,0
|
|
20240730,135800,12319279,1862,1862,1862,1862,0
|
|
20240730,135700,12319279,1862,1862,1862,1862,0
|
|
20240730,135600,12319279,1862,1862,1862,1862,0
|
|
20240730,135500,12319279,1862,1862,1862,1862,0
|
|
20240730,135400,12319279,1862,1862,1862,1862,1
|
|
20240730,135300,12317417,1846,1846,1846,1846,0
|
|
20240730,135200,12317417,1846,1846,1846,1846,0
|
|
20240730,135100,12317417,1846,1846,1846,1846,0
|
|
20240730,135000,12317417,1846,1846,1846,1846,0
|
|
20240730,134900,12317417,1846,1846,1846,1846,0
|
|
20240730,134800,12317417,1846,1846,1846,1846,0
|
|
20240730,134700,12317417,1846,1846,1846,1846,0
|
|
20240730,134600,12317417,1846,1846,1846,1846,0
|
|
20240730,134500,12317417,1846,1846,1846,1846,0
|
|
20240730,134400,12317417,1846,1846,1846,1846,0
|
|
20240730,134300,12317417,1846,1846,1846,1846,0
|
|
20240730,134200,12317417,1846,1846,1846,1846,0
|
|
20240730,134100,12317417,1846,1846,1846,1846,0
|
|
20240730,134000,12317417,1846,1846,1846,1846,0
|
|
20240730,133900,12317417,1846,1846,1846,1846,0
|
|
20240730,133800,12317417,1846,1846,1846,1846,0
|
|
20240730,133700,12317417,1846,1846,1846,1846,0
|
|
20240730,133600,12317417,1846,1846,1846,1846,0
|
|
20240730,133500,12317417,1846,1846,1846,1846,0
|
|
20240730,133400,12317417,1846,1846,1846,1846,0
|
|
20240730,133300,12317417,1846,1846,1846,1846,0
|
|
20240730,133200,12317417,1846,1846,1846,1846,0
|
|
20240730,133100,12317417,1846,1846,1846,1846,0
|
|
20240730,133000,12317417,1846,1846,1846,1846,0
|
|
20240730,132900,12317417,1846,1846,1846,1846,0
|
|
20240730,132800,12317417,1846,1849,1849,1846,59
|
|
20240730,132700,12208454,1863,1863,1863,1863,0
|
|
20240730,132600,12208454,1863,1863,1863,1863,0
|
|
20240730,132500,12208454,1863,1863,1863,1863,0
|
|
20240730,132400,12208454,1863,1863,1863,1863,0
|
|
20240730,132300,12208454,1863,1863,1863,1863,0
|
|
20240730,132200,12208454,1863,1861,1863,1861,5
|
|
20240730,132100,12199141,1863,1863,1863,1863,0
|
|
20240730,132000,12199141,1863,1863,1863,1863,0
|
|
20240730,131900,12199141,1863,1863,1863,1863,0
|
|
20240730,131800,12199141,1863,1863,1863,1863,0
|
|
20240730,131700,12199141,1863,1863,1863,1863,0
|
|
20240730,131600,12199141,1863,1863,1863,1863,0
|
|
20240730,131500,12199141,1863,1863,1863,1863,0
|
|
20240730,131400,12199141,1863,1863,1863,1863,0
|
|
20240730,131300,12199141,1863,1863,1863,1863,0
|
|
20240730,131200,12199141,1863,1863,1863,1863,0
|
|
20240730,131100,12199141,1863,1863,1863,1863,1
|
|
20240730,131000,12197278,1846,1846,1846,1846,0
|
|
20240730,130900,12197278,1846,1846,1846,1846,0
|
|
20240730,130800,12197278,1846,1846,1846,1846,0
|
|
20240730,130700,12197278,1846,1850,1850,1846,21
|
|
20240730,130600,12158494,1851,1851,1851,1851,0
|
|
20240730,130500,12158494,1851,1851,1851,1851,0
|
|
20240730,130400,12158494,1851,1851,1851,1851,0
|
|
20240730,130300,12158494,1851,1851,1851,1851,0
|
|
20240730,130200,12158494,1851,1863,1863,1851,221
|
|
20240730,130100,11749411,1851,1851,1851,1851,0
|
|
20240730,130000,11749411,1851,1851,1851,1851,0
|
|
20240730,125900,11749411,1851,1851,1851,1851,0
|
|
20240730,125800,11749411,1851,1851,1851,1851,0
|
|
20240730,125700,11749411,1851,1851,1851,1851,0
|
|
20240730,125600,11749411,1851,1851,1851,1851,0
|
|
20240730,125500,11749411,1851,1851,1851,1851,0
|
|
20240730,125400,11749411,1851,1851,1851,1851,0
|
|
20240730,125300,11749411,1851,1851,1851,1851,0
|
|
20240730,125200,11749411,1851,1859,1859,1851,384
|
|
20240730,125100,11036741,1863,1863,1863,1863,0
|
|
20240730,125000,11036741,1863,1863,1863,1863,0
|
|
20240730,124900,11036741,1863,1863,1863,1863,0
|
|
20240730,124800,11036741,1863,1863,1863,1863,0
|
|
20240730,124700,11036741,1863,1863,1863,1863,0
|
|
20240730,124600,11036741,1863,1863,1863,1863,0
|
|
20240730,124500,11036741,1863,1863,1863,1863,0
|
|
20240730,124400,11036741,1863,1863,1863,1863,0
|
|
20240730,124300,11036741,1863,1863,1863,1863,0
|
|
20240730,124200,11036741,1863,1863,1863,1863,0
|
|
20240730,124100,11036741,1863,1863,1863,1863,0
|
|
20240730,124000,11036741,1863,1863,1863,1863,0
|
|
20240730,123900,11036741,1863,1863,1863,1863,0
|
|
20240730,123800,11036741,1863,1863,1863,1863,0
|
|
20240730,123700,11036741,1863,1863,1863,1863,0
|
|
20240730,123600,11036741,1863,1863,1863,1863,0
|
|
20240730,123500,11036741,1863,1863,1863,1863,0
|
|
20240730,123400,11036741,1863,1863,1863,1863,0
|
|
20240730,123300,11036741,1863,1863,1863,1863,0
|
|
20240730,123200,11036741,1863,1863,1863,1863,0
|
|
20240730,123100,11036741,1863,1863,1863,1863,0
|
|
20240730,123000,11036741,1863,1863,1863,1863,0
|
|
20240730,122900,11036741,1863,1863,1863,1863,0
|
|
20240730,122800,11036741,1863,1863,1863,1863,0
|
|
20240730,122700,11036741,1863,1863,1863,1863,0
|
|
20240730,122600,11036741,1863,1863,1863,1863,0
|
|
20240730,122500,11036741,1863,1863,1863,1863,0
|
|
20240730,122400,11036741,1863,1863,1863,1863,0
|
|
20240730,122300,11036741,1863,1863,1863,1863,0
|
|
20240730,122200,11036741,1863,1863,1863,1863,0
|
|
20240730,122100,11036741,1863,1863,1863,1863,0
|
|
20240730,122000,11036741,1863,1863,1863,1863,0
|
|
20240730,121900,11036741,1863,1863,1863,1863,0
|
|
20240730,121800,11036741,1863,1863,1863,1863,0
|
|
20240730,121700,11036741,1863,1863,1863,1863,0
|
|
20240730,121600,11036741,1863,1863,1863,1863,0
|
|
20240730,121500,11036741,1863,1863,1863,1863,0
|
|
20240730,121400,11036741,1863,1863,1863,1863,0
|
|
20240730,121300,11036741,1863,1863,1863,1863,0
|
|
20240730,121200,11036741,1863,1863,1863,1863,0
|
|
20240730,121100,11036741,1863,1863,1863,1863,0
|
|
20240730,121000,11036741,1863,1863,1863,1863,0
|
|
20240730,120900,11036741,1863,1863,1863,1863,0
|
|
20240730,120800,11036741,1863,1863,1863,1863,0
|
|
20240730,120700,11036741,1863,1863,1863,1863,1
|
|
20240730,120600,11034878,1860,1860,1860,1860,0
|
|
20240730,120500,11034878,1860,1860,1860,1860,0
|
|
20240730,120400,11034878,1860,1860,1860,1860,0
|
|
20240730,120300,11034878,1860,1860,1860,1860,0
|
|
20240730,120200,11034878,1860,1862,1862,1860,2257
|
|
20240730,120100,6836855,1863,1863,1863,1863,0
|
|
20240730,120000,6836855,1863,1863,1863,1863,0
|
|
20240730,115900,6836855,1863,1863,1863,1863,0
|
|
20240730,115800,6836855,1863,1863,1863,1863,0
|
|
20240730,115700,6836855,1863,1863,1863,1863,0
|
|
20240730,115600,6836855,1863,1863,1863,1863,0
|
|
20240730,115500,6836855,1863,1863,1863,1863,0
|
|
20240730,115400,6836855,1863,1863,1863,1863,0
|
|
20240730,115300,6836855,1863,1863,1863,1863,0
|
|
20240730,115200,6836855,1863,1863,1863,1863,0
|
|
20240730,115100,6836855,1863,1863,1863,1863,0
|
|
20240730,115000,6836855,1863,1863,1863,1863,0
|
|
20240730,114900,6836855,1863,1863,1863,1863,0
|
|
20240730,114800,6836855,1863,1863,1863,1863,0
|
|
20240730,114700,6836855,1863,1863,1863,1863,0
|
|
20240730,114600,6836855,1863,1863,1863,1863,0
|
|
20240730,114500,6836855,1863,1863,1863,1863,0
|
|
20240730,114400,6836855,1863,1863,1863,1863,1
|
|
20240730,114300,6834992,1863,1863,1863,1863,0
|
|
20240730,114200,6834992,1863,1863,1863,1863,0
|
|
20240730,114100,6834992,1863,1863,1863,1863,0
|
|
20240730,114000,6834992,1863,1863,1863,1863,0
|
|
20240730,113900,6834992,1863,1863,1863,1863,0
|
|
20240730,113800,6834992,1863,1863,1863,1863,0
|
|
20240730,113700,6834992,1863,1863,1863,1863,0
|
|
20240730,113600,6834992,1863,1863,1863,1863,0
|
|
20240730,113500,6834992,1863,1863,1863,1863,0
|
|
20240730,113400,6834992,1863,1863,1863,1863,0
|
|
20240730,113300,6834992,1863,1863,1863,1863,0
|
|
20240730,113200,6834992,1863,1863,1863,1863,0
|
|
20240730,113100,6834992,1863,1863,1863,1863,0
|
|
20240730,113000,6834992,1863,1863,1863,1863,0
|
|
20240730,112900,6834992,1863,1863,1863,1863,0
|
|
20240730,112800,6834992,1863,1863,1863,1863,0
|
|
20240730,112700,6834992,1863,1863,1863,1863,0
|
|
20240730,112600,6834992,1863,1863,1863,1863,0
|
|
20240730,112500,6834992,1863,1863,1863,1863,0
|
|
20240730,112400,6834992,1863,1863,1863,1863,0
|
|
20240730,112300,6834992,1863,1863,1863,1863,0
|
|
20240730,112200,6834992,1863,1863,1863,1863,0
|
|
20240730,112100,6834992,1863,1863,1863,1863,0
|
|
20240730,112000,6834992,1863,1863,1863,1863,0
|
|
20240730,111900,6834992,1863,1863,1863,1863,0
|
|
20240730,111800,6834992,1863,1863,1863,1863,0
|
|
20240730,111700,6834992,1863,1863,1863,1863,0
|
|
20240730,111600,6834992,1863,1863,1863,1863,0
|
|
20240730,111500,6834992,1863,1863,1863,1863,0
|
|
20240730,111400,6834992,1863,1863,1863,1863,0
|
|
20240730,111300,6834992,1863,1863,1863,1863,0
|
|
20240730,111200,6834992,1863,1863,1863,1863,0
|
|
20240730,111100,6834992,1863,1863,1863,1863,0
|
|
20240730,111000,6834992,1863,1863,1863,1863,0
|
|
20240730,110900,6834992,1863,1863,1863,1863,0
|
|
20240730,110800,6834992,1863,1863,1863,1863,0
|
|
20240730,110700,6834992,1863,1863,1863,1863,0
|
|
20240730,110600,6834992,1863,1863,1863,1863,0
|
|
20240730,110500,6834992,1863,1863,1863,1863,0
|
|
20240730,110400,6834992,1863,1863,1863,1863,0
|
|
20240730,110300,6834992,1863,1863,1863,1863,0
|
|
20240730,110200,6834992,1863,1863,1863,1863,0
|
|
20240730,110100,6834992,1863,1863,1863,1863,0
|
|
20240730,110000,6834992,1863,1863,1863,1863,0
|
|
20240730,105900,6834992,1863,1863,1863,1863,0
|
|
20240730,105800,6834992,1863,1863,1863,1863,0
|
|
20240730,105700,6834992,1863,1863,1863,1863,0
|
|
20240730,105600,6834992,1863,1863,1863,1863,0
|
|
20240730,105500,6834992,1863,1863,1863,1863,0
|
|
20240730,105400,6834992,1863,1863,1863,1863,0
|
|
20240730,105300,6834992,1863,1863,1863,1863,0
|
|
20240730,105200,6834992,1863,1863,1863,1863,0
|
|
20240730,105100,6834992,1863,1863,1863,1863,0
|
|
20240730,105000,6834992,1863,1863,1863,1863,0
|
|
20240730,104900,6834992,1863,1863,1863,1863,0
|
|
20240730,104800,6834992,1863,1863,1863,1863,0
|
|
20240730,104700,6834992,1863,1863,1863,1863,0
|
|
20240730,104600,6834992,1863,1863,1863,1863,0
|
|
20240730,104500,6834992,1863,1863,1863,1863,0
|
|
20240730,104400,6834992,1863,1863,1863,1863,0
|
|
20240730,104300,6834992,1863,1863,1863,1863,0
|
|
20240730,104200,6834992,1863,1863,1863,1863,0
|
|
20240730,104100,6834992,1863,1863,1863,1863,0
|
|
20240730,104000,6834992,1863,1863,1863,1863,0
|
|
20240730,103900,6834992,1863,1863,1863,1863,0
|
|
20240730,103800,6834992,1863,1863,1863,1863,0
|
|
20240730,103700,6834992,1863,1863,1863,1863,0
|
|
20240730,103600,6834992,1863,1863,1863,1863,0
|
|
20240730,103500,6834992,1863,1863,1863,1863,0
|
|
20240730,103400,6834992,1863,1863,1863,1863,0
|
|
20240730,103300,6834992,1863,1863,1863,1863,0
|
|
20240730,103200,6834992,1863,1863,1863,1863,200
|
|
20240730,103100,6462392,1863,1863,1863,1863,0
|
|
20240730,103000,6462392,1863,1863,1863,1863,0
|
|
20240730,102900,6462392,1863,1863,1863,1863,0
|
|
20240730,102800,6462392,1863,1863,1863,1863,0
|
|
20240730,102700,6462392,1863,1863,1863,1863,0
|
|
20240730,102600,6462392,1863,1863,1863,1863,0
|
|
20240730,102500,6462392,1863,1863,1863,1863,0
|
|
20240730,102400,6462392,1863,1863,1863,1863,0
|
|
20240730,102300,6462392,1863,1863,1863,1863,117
|
|
20240730,102200,6244421,1865,1865,1865,1865,0
|
|
20240730,102100,6244421,1865,1865,1865,1865,0
|
|
20240730,102000,6244421,1865,1865,1865,1865,0
|
|
20240730,101900,6244421,1865,1865,1865,1865,0
|
|
20240730,101800,6244421,1865,1865,1865,1865,0
|
|
20240730,101700,6244421,1865,1865,1865,1865,0
|
|
20240730,101600,6244421,1865,1865,1865,1865,0
|
|
20240730,101500,6244421,1865,1865,1865,1865,0
|
|
20240730,101400,6244421,1865,1865,1865,1865,0
|
|
20240730,101300,6244421,1865,1865,1865,1865,0
|
|
20240730,101200,6244421,1865,1865,1865,1865,0
|
|
20240730,101100,6244421,1865,1865,1865,1865,0
|
|
20240730,101000,6244421,1865,1865,1865,1865,0
|
|
20240730,100900,6244421,1865,1865,1865,1865,0
|
|
20240730,100800,6244421,1865,1865,1865,1865,0
|
|
20240730,100700,6244421,1865,1865,1865,1865,0
|
|
20240730,100600,6244421,1865,1865,1865,1865,0
|
|
20240730,100500,6244421,1865,1865,1865,1865,0
|
|
20240730,100400,6244421,1865,1865,1865,1865,0
|
|
20240730,100300,6244421,1865,1865,1865,1865,0
|
|
20240730,100200,6244421,1865,1865,1865,1865,0
|
|
20240730,100100,6244421,1865,1865,1865,1865,0
|
|
20240730,100000,6244421,1865,1865,1865,1865,0
|
|
20240730,095900,6244421,1865,1865,1865,1865,0
|
|
20240730,095800,6244421,1865,1865,1865,1865,100
|
|
20240730,095700,6057921,1865,1865,1865,1865,0
|
|
20240730,095600,6057921,1865,1865,1865,1865,0
|
|
20240730,095500,6057921,1865,1865,1865,1865,0
|
|
20240730,095400,6057921,1865,1865,1865,1865,0
|
|
20240730,095300,6057921,1865,1865,1865,1865,0
|
|
20240730,095200,6057921,1865,1865,1865,1865,0
|
|
20240730,095100,6057921,1865,1865,1865,1865,0
|
|
20240730,095000,6057921,1865,1865,1865,1865,0
|
|
20240730,094900,6057921,1865,1865,1865,1865,0
|
|
20240730,094800,6057921,1865,1865,1865,1865,0
|
|
20240730,094700,6057921,1865,1865,1865,1865,0
|
|
20240730,094600,6057921,1865,1865,1865,1865,0
|
|
20240730,094500,6057921,1865,1865,1865,1865,26
|
|
20240730,094400,6009431,1865,1865,1865,1865,0
|
|
20240730,094300,6009431,1865,1865,1865,1865,2
|
|
20240730,094200,6005701,1865,1865,1865,1865,0
|
|
20240730,094100,6005701,1865,1865,1865,1865,0
|
|
20240730,094000,6005701,1865,1865,1865,1865,0
|
|
20240730,093900,6005701,1865,1865,1865,1865,0
|
|
20240730,093800,6005701,1865,1865,1865,1865,0
|
|
20240730,093700,6005701,1865,1865,1865,1865,0
|
|
20240730,093600,6005701,1865,1865,1865,1865,0
|
|
20240730,093500,6005701,1865,1865,1865,1865,0
|
|
20240730,093400,6005701,1865,1865,1865,1865,0
|
|
20240730,093300,6005701,1865,1865,1865,1865,0
|
|
20240730,093200,6005701,1865,1865,1865,1865,0
|
|
20240730,093100,6005701,1865,1865,1865,1865,0
|
|
20240730,093000,6005701,1865,1865,1865,1865,0
|
|
20240730,092900,6005701,1865,1865,1865,1865,0
|
|
20240730,092800,6005701,1865,1865,1865,1865,0
|
|
20240730,092700,6005701,1865,1865,1865,1865,0
|
|
20240730,092600,6005701,1865,1865,1865,1865,0
|
|
20240730,092500,6005701,1865,1865,1865,1865,0
|
|
20240730,092400,6005701,1865,1865,1865,1865,0
|
|
20240730,092300,6005701,1865,1865,1865,1865,0
|
|
20240730,092200,6005701,1865,1865,1865,1865,0
|
|
20240730,092100,6005701,1865,1865,1865,1865,0
|
|
20240730,092000,6005701,1865,1865,1865,1865,0
|
|
20240730,091900,6005701,1865,1865,1865,1865,0
|
|
20240730,091800,6005701,1865,1865,1865,1865,10
|
|
20240730,091700,5987051,1865,1860,1865,1860,400
|
|
20240730,091600,5241096,1860,1860,1860,1860,31
|
|
20240730,091500,5183436,1865,1865,1865,1865,0
|
|
20240730,091400,5183436,1865,1865,1865,1865,0
|
|
20240730,091300,5183436,1865,1865,1865,1865,0
|
|
20240730,091200,5183436,1865,1865,1865,1865,0
|
|
20240730,091100,5183436,1865,1865,1865,1865,0
|
|
20240730,091000,5183436,1865,1865,1865,1865,0
|
|
20240730,090900,5183436,1865,1865,1865,1865,0
|
|
20240730,090800,5183436,1865,1865,1865,1865,354
|
|
20240730,090700,4523226,1865,1865,1865,1865,4
|
|
20240730,090600,4515766,1865,1865,1865,1865,0
|
|
20240730,090500,4515766,1865,1865,1865,1865,0
|
|
20240730,090400,4515766,1865,1865,1865,1865,0
|
|
20240730,090300,4515766,1865,1865,1865,1865,0
|
|
20240730,090200,4515766,1865,1865,1865,1865,500
|
|
20240730,090100,3583266,1865,1864,1865,1864,388
|
|
20240730,090000,2859689,1863,1865,1865,1863,937
|