625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192200,15715207,1833,1833,1833,1833,1309
|
|
20240731,192100,15715207,1833,1833,1833,1833,0
|
|
20240731,192000,15715207,1833,1833,1833,1833,0
|
|
20240731,191900,15715207,1833,1833,1833,1833,0
|
|
20240731,191800,15715207,1833,1833,1833,1833,0
|
|
20240731,191700,15715207,1833,1833,1833,1833,0
|
|
20240731,191600,15715207,1833,1833,1833,1833,0
|
|
20240731,191500,15715207,1833,1833,1833,1833,0
|
|
20240731,191400,15715207,1833,1833,1833,1833,0
|
|
20240731,191300,15715207,1833,1833,1833,1833,0
|
|
20240731,191200,15715207,1833,1833,1833,1833,0
|
|
20240731,191100,15715207,1833,1833,1833,1833,0
|
|
20240731,191000,15715207,1833,1833,1833,1833,0
|
|
20240731,190900,15715207,1833,1833,1833,1833,0
|
|
20240731,190800,15715207,1833,1833,1833,1833,0
|
|
20240731,190700,15715207,1833,1833,1833,1833,0
|
|
20240731,190600,15715207,1833,1833,1833,1833,0
|
|
20240731,190500,15715207,1833,1833,1833,1833,0
|
|
20240731,190400,15715207,1833,1833,1833,1833,0
|
|
20240731,190300,15715207,1833,1833,1833,1833,0
|
|
20240731,190200,15715207,1833,1833,1833,1833,0
|
|
20240731,190100,15715207,1833,1833,1833,1833,0
|
|
20240731,190000,15715207,1833,1833,1833,1833,0
|
|
20240731,185900,15715207,1833,1833,1833,1833,0
|
|
20240731,185800,15715207,1833,1833,1833,1833,0
|
|
20240731,185700,15715207,1833,1833,1833,1833,0
|
|
20240731,185600,15715207,1833,1833,1833,1833,0
|
|
20240731,185500,15715207,1833,1833,1833,1833,0
|
|
20240731,185400,15715207,1833,1833,1833,1833,0
|
|
20240731,185300,15715207,1833,1833,1833,1833,0
|
|
20240731,185200,15715207,1833,1833,1833,1833,1309
|
|
20240731,185100,15715207,1833,1833,1833,1833,0
|
|
20240731,185000,15715207,1833,1833,1833,1833,0
|
|
20240731,184900,15715207,1833,1833,1833,1833,0
|
|
20240731,184800,15715207,1833,1833,1833,1833,0
|
|
20240731,184700,15715207,1833,1833,1833,1833,0
|
|
20240731,184600,15715207,1833,1833,1833,1833,0
|
|
20240731,184500,15715207,1833,1833,1833,1833,0
|
|
20240731,184400,15715207,1833,1833,1833,1833,0
|
|
20240731,184300,15715207,1833,1833,1833,1833,0
|
|
20240731,184200,15715207,1833,1833,1833,1833,0
|
|
20240731,184100,15715207,1833,1833,1833,1833,0
|
|
20240731,184000,15715207,1833,1833,1833,1833,0
|
|
20240731,183900,15715207,1833,1833,1833,1833,0
|
|
20240731,183800,15715207,1833,1833,1833,1833,0
|
|
20240731,183700,15715207,1833,1833,1833,1833,0
|
|
20240731,183600,15715207,1833,1833,1833,1833,0
|
|
20240731,183500,15715207,1833,1833,1833,1833,0
|
|
20240731,183400,15715207,1833,1833,1833,1833,0
|
|
20240731,183300,15715207,1833,1833,1833,1833,0
|
|
20240731,183200,15715207,1833,1833,1833,1833,0
|
|
20240731,183100,15715207,1833,1833,1833,1833,0
|
|
20240731,183000,15715207,1833,1833,1833,1833,0
|
|
20240731,182900,15715207,1833,1833,1833,1833,0
|
|
20240731,182800,15715207,1833,1833,1833,1833,0
|
|
20240731,182700,15715207,1833,1833,1833,1833,0
|
|
20240731,182600,15715207,1833,1833,1833,1833,0
|
|
20240731,182500,15715207,1833,1833,1833,1833,0
|
|
20240731,182400,15715207,1833,1833,1833,1833,0
|
|
20240731,182300,15715207,1833,1833,1833,1833,0
|
|
20240731,182200,15715207,1833,1833,1833,1833,1309
|
|
20240731,182100,15715207,1833,1833,1833,1833,0
|
|
20240731,182000,15715207,1833,1833,1833,1833,0
|
|
20240731,181900,15715207,1833,1833,1833,1833,0
|
|
20240731,181800,15715207,1833,1833,1833,1833,0
|
|
20240731,181700,15715207,1833,1833,1833,1833,0
|
|
20240731,181600,15715207,1833,1833,1833,1833,0
|
|
20240731,181500,15715207,1833,1833,1833,1833,0
|
|
20240731,181400,15715207,1833,1833,1833,1833,0
|
|
20240731,181300,15715207,1833,1833,1833,1833,0
|
|
20240731,181200,15715207,1833,1833,1833,1833,0
|
|
20240731,181100,15715207,1833,1833,1833,1833,0
|
|
20240731,181000,15715207,1833,1833,1833,1833,0
|
|
20240731,180900,15715207,1833,1833,1833,1833,0
|
|
20240731,180800,15715207,1833,1833,1833,1833,0
|
|
20240731,180700,15715207,1833,1833,1833,1833,0
|
|
20240731,180600,15715207,1833,1833,1833,1833,0
|
|
20240731,180500,15715207,1833,1833,1833,1833,0
|
|
20240731,180400,15715207,1833,1833,1833,1833,0
|
|
20240731,180300,15715207,1833,1833,1833,1833,0
|
|
20240731,180200,15715207,1833,1833,1833,1833,0
|
|
20240731,180100,15715207,1833,1833,1833,1833,0
|
|
20240731,180000,15715207,1833,1833,1833,1833,0
|
|
20240731,175900,15715207,1833,1833,1833,1833,0
|
|
20240731,175800,15715207,1833,1833,1833,1833,0
|
|
20240731,175700,15715207,1833,1833,1833,1833,0
|
|
20240731,175600,15715207,1833,1833,1833,1833,0
|
|
20240731,175500,15715207,1833,1833,1833,1833,0
|
|
20240731,175400,15715207,1833,1833,1833,1833,0
|
|
20240731,175300,15715207,1833,1833,1833,1833,0
|
|
20240731,175200,15715207,1833,1833,1833,1833,1309
|
|
20240731,175100,15715207,1833,1833,1833,1833,0
|
|
20240731,175000,15715207,1833,1833,1833,1833,0
|
|
20240731,174900,15715207,1833,1833,1833,1833,0
|
|
20240731,174800,15715207,1833,1833,1833,1833,0
|
|
20240731,174700,15715207,1833,1833,1833,1833,0
|
|
20240731,174600,15715207,1833,1833,1833,1833,0
|
|
20240731,174500,15715207,1833,1833,1833,1833,0
|
|
20240731,174400,15715207,1833,1833,1833,1833,0
|
|
20240731,174300,15715207,1833,1833,1833,1833,0
|
|
20240731,174200,15715207,1833,1833,1833,1833,0
|
|
20240731,174100,15715207,1833,1833,1833,1833,0
|
|
20240731,174000,15715207,1833,1833,1833,1833,0
|
|
20240731,173900,15715207,1833,1833,1833,1833,0
|
|
20240731,173800,15715207,1833,1833,1833,1833,0
|
|
20240731,173700,15715207,1833,1833,1833,1833,0
|
|
20240731,173600,15715207,1833,1833,1833,1833,0
|
|
20240731,173500,15715207,1833,1833,1833,1833,0
|
|
20240731,173400,15715207,1833,1833,1833,1833,0
|
|
20240731,173300,15715207,1833,1833,1833,1833,0
|
|
20240731,173200,15715207,1833,1833,1833,1833,0
|
|
20240731,173100,15715207,1833,1833,1833,1833,0
|
|
20240731,173000,15715207,1833,1833,1833,1833,0
|
|
20240731,172900,15715207,1833,1833,1833,1833,0
|
|
20240731,172800,15715207,1833,1833,1833,1833,0
|
|
20240731,172700,15715207,1833,1833,1833,1833,0
|
|
20240731,172600,15715207,1833,1833,1833,1833,0
|
|
20240731,172500,15715207,1833,1833,1833,1833,0
|
|
20240731,172400,15715207,1833,1833,1833,1833,0
|
|
20240731,172300,15715207,1833,1833,1833,1833,0
|
|
20240731,172200,15715207,1833,1833,1833,1833,1309
|
|
20240731,172100,15715207,1833,1833,1833,1833,0
|
|
20240731,172000,15715207,1833,1833,1833,1833,0
|
|
20240731,171900,15715207,1833,1833,1833,1833,0
|
|
20240731,171800,15715207,1833,1833,1833,1833,0
|
|
20240731,171700,15715207,1833,1833,1833,1833,0
|
|
20240731,171600,15715207,1833,1833,1833,1833,0
|
|
20240731,171500,15715207,1833,1833,1833,1833,0
|
|
20240731,171400,15715207,1833,1833,1833,1833,0
|
|
20240731,171300,15715207,1833,1833,1833,1833,0
|
|
20240731,171200,15715207,1833,1833,1833,1833,0
|
|
20240731,171100,15715207,1833,1833,1833,1833,0
|
|
20240731,171000,15715207,1833,1833,1833,1833,0
|
|
20240731,170900,15715207,1833,1833,1833,1833,0
|
|
20240731,170800,15715207,1833,1833,1833,1833,0
|
|
20240731,170700,15715207,1833,1833,1833,1833,0
|
|
20240731,170600,15715207,1833,1833,1833,1833,0
|
|
20240731,170500,15715207,1833,1833,1833,1833,0
|
|
20240731,170400,15715207,1833,1833,1833,1833,0
|
|
20240731,170300,15715207,1833,1833,1833,1833,0
|
|
20240731,170200,15715207,1833,1833,1833,1833,0
|
|
20240731,170100,15715207,1833,1833,1833,1833,0
|
|
20240731,170000,15715207,1833,1833,1833,1833,0
|
|
20240731,165900,15715207,1833,1833,1833,1833,0
|
|
20240731,165800,15715207,1833,1833,1833,1833,0
|
|
20240731,165700,15715207,1833,1833,1833,1833,0
|
|
20240731,165600,15715207,1833,1833,1833,1833,0
|
|
20240731,165500,15715207,1833,1833,1833,1833,0
|
|
20240731,165400,15715207,1833,1833,1833,1833,0
|
|
20240731,165300,15715207,1833,1833,1833,1833,0
|
|
20240731,165200,15715207,1833,1833,1833,1833,1309
|
|
20240731,165100,15715207,1833,1833,1833,1833,0
|
|
20240731,165000,15715207,1833,1833,1833,1833,0
|
|
20240731,164900,15715207,1833,1833,1833,1833,0
|
|
20240731,164800,15715207,1833,1833,1833,1833,0
|
|
20240731,164700,15715207,1833,1833,1833,1833,0
|
|
20240731,164600,15715207,1833,1833,1833,1833,0
|
|
20240731,164500,15715207,1833,1833,1833,1833,0
|
|
20240731,164400,15715207,1833,1833,1833,1833,0
|
|
20240731,164300,15715207,1833,1833,1833,1833,0
|
|
20240731,164200,15715207,1833,1833,1833,1833,0
|
|
20240731,164100,15715207,1833,1833,1833,1833,0
|
|
20240731,164000,15715207,1833,1833,1833,1833,0
|
|
20240731,163900,15715207,1833,1833,1833,1833,0
|
|
20240731,163800,15715207,1833,1833,1833,1833,0
|
|
20240731,163700,15715207,1833,1833,1833,1833,0
|
|
20240731,163600,15715207,1833,1833,1833,1833,0
|
|
20240731,163500,15715207,1833,1833,1833,1833,0
|
|
20240731,163400,15715207,1833,1833,1833,1833,0
|
|
20240731,163300,15715207,1833,1833,1833,1833,0
|
|
20240731,163200,15715207,1833,1833,1833,1833,0
|
|
20240731,163100,15715207,1833,1833,1833,1833,0
|
|
20240731,163000,15715207,1833,1833,1833,1833,0
|
|
20240731,162900,15715207,1833,1833,1833,1833,0
|
|
20240731,162800,15715207,1833,1833,1833,1833,0
|
|
20240731,162700,15715207,1833,1833,1833,1833,0
|
|
20240731,162600,15715207,1833,1833,1833,1833,0
|
|
20240731,162500,15715207,1833,1833,1833,1833,0
|
|
20240731,162400,15715207,1833,1833,1833,1833,0
|
|
20240731,162300,15715207,1833,1833,1833,1833,0
|
|
20240731,162200,15715207,1833,1833,1833,1833,1309
|
|
20240731,162100,15715207,1833,1833,1833,1833,0
|
|
20240731,162000,15715207,1833,1833,1833,1833,0
|
|
20240731,161900,15715207,1833,1833,1833,1833,0
|
|
20240731,161800,15715207,1833,1833,1833,1833,0
|
|
20240731,161700,15715207,1833,1833,1833,1833,0
|
|
20240731,161600,15715207,1833,1833,1833,1833,0
|
|
20240731,161500,15715207,1833,1833,1833,1833,0
|
|
20240731,161400,15715207,1833,1833,1833,1833,0
|
|
20240731,161300,15715207,1833,1833,1833,1833,0
|
|
20240731,161200,15715207,1833,1833,1833,1833,0
|
|
20240731,161100,15715207,1833,1833,1833,1833,0
|
|
20240731,161000,15715207,1833,1833,1833,1833,0
|
|
20240731,160900,15715207,1833,1833,1833,1833,0
|
|
20240731,160800,15715207,1833,1833,1833,1833,0
|
|
20240731,160700,15715207,1833,1833,1833,1833,0
|
|
20240731,160600,15715207,1833,1833,1833,1833,0
|
|
20240731,160500,15715207,1833,1833,1833,1833,0
|
|
20240731,160400,15715207,1833,1833,1833,1833,0
|
|
20240731,160300,15715207,1833,1833,1833,1833,0
|
|
20240731,160200,15715207,1833,1833,1833,1833,0
|
|
20240731,160100,15715207,1833,1833,1833,1833,0
|
|
20240731,160000,15715207,1833,1833,1833,1833,0
|
|
20240731,155900,15715207,1833,1833,1833,1833,0
|
|
20240731,155800,15715207,1833,1833,1833,1833,0
|
|
20240731,155700,15715207,1833,1833,1833,1833,0
|
|
20240731,155600,15715207,1833,1833,1833,1833,0
|
|
20240731,155500,15715207,1833,1833,1833,1833,0
|
|
20240731,155400,15715207,1833,1833,1833,1833,0
|
|
20240731,155300,15715207,1833,1833,1833,1833,0
|
|
20240731,155200,15715207,1833,1833,1833,1833,1309
|
|
20240731,155100,15715207,1833,1833,1833,1833,0
|
|
20240731,155000,15715207,1833,1833,1833,1833,0
|
|
20240731,154900,15715207,1833,1833,1833,1833,0
|
|
20240731,154800,15715207,1833,1833,1833,1833,0
|
|
20240731,154700,15715207,1833,1833,1833,1833,0
|
|
20240731,154600,15715207,1833,1833,1833,1833,0
|
|
20240731,154500,15715207,1833,1833,1833,1833,0
|
|
20240731,154400,15715207,1833,1833,1833,1833,0
|
|
20240731,154300,15715207,1833,1833,1833,1833,0
|
|
20240731,154200,15715207,1833,1833,1833,1833,0
|
|
20240731,154100,15715207,1833,1833,1833,1833,0
|
|
20240731,154000,15715207,1833,1833,1833,1833,0
|
|
20240731,153900,15715207,1833,1833,1833,1833,0
|
|
20240731,153800,15715207,1833,1833,1833,1833,0
|
|
20240731,153700,15715207,1833,1833,1833,1833,0
|
|
20240731,153600,15715207,1833,1833,1833,1833,0
|
|
20240731,153500,15715207,1833,1833,1833,1833,0
|
|
20240731,153400,15715207,1833,1833,1833,1833,0
|
|
20240731,153300,15715207,1833,1833,1833,1833,0
|
|
20240731,153200,15715207,1833,1833,1833,1833,0
|
|
20240731,153100,15715207,1833,1833,1833,1833,0
|
|
20240731,153000,15715207,1833,1833,1833,1833,1309
|
|
20240731,152900,13315810,1833,1833,1833,1833,0
|
|
20240731,152800,13315810,1833,1833,1833,1833,0
|
|
20240731,152700,13315810,1833,1833,1833,1833,0
|
|
20240731,152600,13315810,1833,1833,1833,1833,0
|
|
20240731,152500,13315810,1833,1833,1833,1833,0
|
|
20240731,152400,13315810,1833,1833,1833,1833,0
|
|
20240731,152300,13315810,1833,1833,1833,1833,0
|
|
20240731,152200,13315810,1833,1833,1833,1833,0
|
|
20240731,152100,13315810,1833,1833,1833,1833,0
|
|
20240731,152000,13315810,1833,1833,1833,1833,0
|
|
20240731,151900,13315810,1833,1833,1833,1823,202
|
|
20240731,151800,12946425,1825,1825,1825,1825,5
|
|
20240731,151700,12937300,1833,1833,1833,1833,0
|
|
20240731,151600,12937300,1833,1833,1833,1833,0
|
|
20240731,151500,12937300,1833,1833,1833,1833,0
|
|
20240731,151400,12937300,1833,1833,1833,1833,0
|
|
20240731,151300,12937300,1833,1833,1833,1833,0
|
|
20240731,151200,12937300,1833,1833,1833,1833,0
|
|
20240731,151100,12937300,1833,1833,1833,1833,0
|
|
20240731,151000,12937300,1833,1833,1833,1833,0
|
|
20240731,150900,12937300,1833,1833,1833,1833,0
|
|
20240731,150800,12937300,1833,1833,1833,1833,0
|
|
20240731,150700,12937300,1833,1833,1833,1833,0
|
|
20240731,150600,12937300,1833,1833,1833,1833,0
|
|
20240731,150500,12937300,1833,1833,1833,1833,0
|
|
20240731,150400,12937300,1833,1833,1833,1833,0
|
|
20240731,150300,12937300,1833,1833,1833,1833,0
|
|
20240731,150200,12937300,1833,1833,1833,1833,0
|
|
20240731,150100,12937300,1833,1833,1833,1833,1
|
|
20240731,150000,12935467,1825,1825,1825,1825,0
|
|
20240731,145900,12935467,1825,1825,1825,1825,366
|
|
20240731,145800,12267517,1827,1827,1827,1827,0
|
|
20240731,145700,12267517,1827,1829,1829,1827,56
|
|
20240731,145600,12165198,1834,1834,1834,1834,0
|
|
20240731,145500,12165198,1834,1834,1834,1834,0
|
|
20240731,145400,12165198,1834,1834,1834,1834,0
|
|
20240731,145300,12165198,1834,1834,1834,1834,0
|
|
20240731,145200,12165198,1834,1834,1834,1834,0
|
|
20240731,145100,12165198,1834,1834,1834,1834,0
|
|
20240731,145000,12165198,1834,1834,1834,1834,0
|
|
20240731,144900,12165198,1834,1834,1834,1834,0
|
|
20240731,144800,12165198,1834,1834,1834,1834,0
|
|
20240731,144700,12165198,1834,1830,1834,1830,11
|
|
20240731,144600,12145047,1830,1830,1830,1830,0
|
|
20240731,144500,12145047,1830,1830,1830,1830,0
|
|
20240731,144400,12145047,1830,1830,1830,1830,2
|
|
20240731,144300,12141387,1831,1831,1831,1831,1
|
|
20240731,144200,12139556,1831,1831,1831,1831,0
|
|
20240731,144100,12139556,1831,1831,1831,1831,0
|
|
20240731,144000,12139556,1831,1831,1831,1831,0
|
|
20240731,143900,12139556,1831,1831,1831,1831,0
|
|
20240731,143800,12139556,1831,1831,1831,1831,1
|
|
20240731,143700,12137725,1825,1825,1825,1825,0
|
|
20240731,143600,12137725,1825,1825,1825,1825,0
|
|
20240731,143500,12137725,1825,1825,1825,1825,0
|
|
20240731,143400,12137725,1825,1825,1825,1825,0
|
|
20240731,143300,12137725,1825,1825,1825,1825,0
|
|
20240731,143200,12137725,1825,1825,1825,1825,0
|
|
20240731,143100,12137725,1825,1825,1825,1825,0
|
|
20240731,143000,12137725,1825,1825,1825,1825,0
|
|
20240731,142900,12137725,1825,1825,1825,1825,0
|
|
20240731,142800,12137725,1825,1825,1825,1825,0
|
|
20240731,142700,12137725,1825,1825,1825,1825,0
|
|
20240731,142600,12137725,1825,1825,1825,1825,2
|
|
20240731,142500,12134075,1825,1825,1825,1825,1
|
|
20240731,142400,12132250,1825,1825,1825,1825,0
|
|
20240731,142300,12132250,1825,1825,1825,1825,1
|
|
20240731,142200,12130425,1825,1825,1825,1825,0
|
|
20240731,142100,12130425,1825,1825,1825,1825,20
|
|
20240731,142000,12093925,1834,1825,1834,1825,102
|
|
20240731,141900,11907532,1823,1824,1824,1823,16
|
|
20240731,141800,11878350,1825,1825,1825,1825,1
|
|
20240731,141700,11876525,1833,1833,1833,1833,0
|
|
20240731,141600,11876525,1833,1833,1833,1833,0
|
|
20240731,141500,11876525,1833,1833,1833,1833,1
|
|
20240731,141400,11874692,1823,1823,1823,1823,0
|
|
20240731,141300,11874692,1823,1823,1823,1823,0
|
|
20240731,141200,11874692,1823,1823,1823,1823,0
|
|
20240731,141100,11874692,1823,1823,1823,1823,0
|
|
20240731,141000,11874692,1823,1823,1823,1823,0
|
|
20240731,140900,11874692,1823,1829,1829,1823,179
|
|
20240731,140800,11548266,1835,1835,1835,1835,0
|
|
20240731,140700,11548266,1835,1835,1835,1835,0
|
|
20240731,140600,11548266,1835,1835,1835,1835,0
|
|
20240731,140500,11548266,1835,1834,1835,1834,563
|
|
20240731,140400,10515510,1834,1834,1834,1834,0
|
|
20240731,140300,10515510,1834,1834,1834,1834,1
|
|
20240731,140200,10513676,1825,1825,1825,1825,0
|
|
20240731,140100,10513676,1825,1825,1825,1825,0
|
|
20240731,140000,10513676,1825,1825,1825,1825,0
|
|
20240731,135900,10513676,1825,1825,1825,1825,0
|
|
20240731,135800,10513676,1825,1825,1825,1825,0
|
|
20240731,135700,10513676,1825,1825,1825,1825,0
|
|
20240731,135600,10513676,1825,1825,1825,1825,0
|
|
20240731,135500,10513676,1825,1825,1825,1825,0
|
|
20240731,135400,10513676,1825,1825,1825,1825,0
|
|
20240731,135300,10513676,1825,1830,1830,1825,12
|
|
20240731,135200,10491771,1835,1835,1835,1835,0
|
|
20240731,135100,10491771,1835,1835,1835,1835,0
|
|
20240731,135000,10491771,1835,1835,1835,1835,0
|
|
20240731,134900,10491771,1835,1835,1835,1835,0
|
|
20240731,134800,10491771,1835,1835,1835,1835,0
|
|
20240731,134700,10491771,1835,1835,1835,1835,0
|
|
20240731,134600,10491771,1835,1835,1835,1835,0
|
|
20240731,134500,10491771,1835,1835,1835,1835,0
|
|
20240731,134400,10491771,1835,1835,1835,1835,0
|
|
20240731,134300,10491771,1835,1835,1835,1835,0
|
|
20240731,134200,10491771,1835,1835,1835,1835,0
|
|
20240731,134100,10491771,1835,1835,1835,1835,0
|
|
20240731,134000,10491771,1835,1835,1835,1835,0
|
|
20240731,133900,10491771,1835,1835,1835,1835,0
|
|
20240731,133800,10491771,1835,1835,1835,1835,0
|
|
20240731,133700,10491771,1835,1835,1835,1835,0
|
|
20240731,133600,10491771,1835,1835,1835,1835,0
|
|
20240731,133500,10491771,1835,1835,1835,1835,0
|
|
20240731,133400,10491771,1835,1835,1835,1835,0
|
|
20240731,133300,10491771,1835,1835,1835,1835,0
|
|
20240731,133200,10491771,1835,1835,1835,1835,0
|
|
20240731,133100,10491771,1835,1835,1835,1835,0
|
|
20240731,133000,10491771,1835,1835,1835,1835,0
|
|
20240731,132900,10491771,1835,1835,1835,1835,0
|
|
20240731,132800,10491771,1835,1835,1835,1835,0
|
|
20240731,132700,10491771,1835,1835,1835,1835,0
|
|
20240731,132600,10491771,1835,1835,1835,1835,0
|
|
20240731,132500,10491771,1835,1835,1835,1835,0
|
|
20240731,132400,10491771,1835,1835,1835,1835,0
|
|
20240731,132300,10491771,1835,1835,1835,1835,0
|
|
20240731,132200,10491771,1835,1835,1835,1835,0
|
|
20240731,132100,10491771,1835,1835,1835,1835,0
|
|
20240731,132000,10491771,1835,1835,1835,1835,0
|
|
20240731,131900,10491771,1835,1835,1835,1835,0
|
|
20240731,131800,10491771,1835,1835,1835,1835,0
|
|
20240731,131700,10491771,1835,1835,1835,1835,0
|
|
20240731,131600,10491771,1835,1835,1835,1835,0
|
|
20240731,131500,10491771,1835,1835,1835,1835,0
|
|
20240731,131400,10491771,1835,1835,1835,1835,0
|
|
20240731,131300,10491771,1835,1835,1835,1835,0
|
|
20240731,131200,10491771,1835,1835,1835,1835,0
|
|
20240731,131100,10491771,1835,1835,1835,1835,0
|
|
20240731,131000,10491771,1835,1835,1835,1835,0
|
|
20240731,130900,10491771,1835,1835,1835,1835,0
|
|
20240731,130800,10491771,1835,1835,1835,1835,0
|
|
20240731,130700,10491771,1835,1835,1835,1835,0
|
|
20240731,130600,10491771,1835,1835,1835,1835,0
|
|
20240731,130500,10491771,1835,1835,1835,1835,0
|
|
20240731,130400,10491771,1835,1835,1835,1835,0
|
|
20240731,130300,10491771,1835,1835,1835,1835,0
|
|
20240731,130200,10491771,1835,1835,1835,1835,0
|
|
20240731,130100,10491771,1835,1835,1835,1835,0
|
|
20240731,130000,10491771,1835,1835,1835,1835,0
|
|
20240731,125900,10491771,1835,1835,1835,1835,0
|
|
20240731,125800,10491771,1835,1835,1835,1835,0
|
|
20240731,125700,10491771,1835,1835,1835,1835,0
|
|
20240731,125600,10491771,1835,1835,1835,1835,0
|
|
20240731,125500,10491771,1835,1835,1835,1835,50
|
|
20240731,125400,10400021,1835,1835,1835,1835,0
|
|
20240731,125300,10400021,1835,1835,1835,1835,0
|
|
20240731,125200,10400021,1835,1835,1835,1835,0
|
|
20240731,125100,10400021,1835,1835,1835,1835,0
|
|
20240731,125000,10400021,1835,1835,1835,1835,0
|
|
20240731,124900,10400021,1835,1835,1835,1835,0
|
|
20240731,124800,10400021,1835,1835,1835,1835,0
|
|
20240731,124700,10400021,1835,1835,1835,1835,0
|
|
20240731,124600,10400021,1835,1835,1835,1835,0
|
|
20240731,124500,10400021,1835,1835,1835,1835,0
|
|
20240731,124400,10400021,1835,1835,1835,1835,0
|
|
20240731,124300,10400021,1835,1835,1835,1835,0
|
|
20240731,124200,10400021,1835,1835,1835,1835,0
|
|
20240731,124100,10400021,1835,1835,1835,1835,0
|
|
20240731,124000,10400021,1835,1835,1835,1835,0
|
|
20240731,123900,10400021,1835,1835,1835,1835,0
|
|
20240731,123800,10400021,1835,1835,1835,1835,0
|
|
20240731,123700,10400021,1835,1835,1835,1835,0
|
|
20240731,123600,10400021,1835,1835,1835,1835,0
|
|
20240731,123500,10400021,1835,1835,1835,1835,0
|
|
20240731,123400,10400021,1835,1835,1835,1835,0
|
|
20240731,123300,10400021,1835,1835,1835,1835,0
|
|
20240731,123200,10400021,1835,1835,1835,1835,1
|
|
20240731,123100,10398186,1835,1835,1835,1835,0
|
|
20240731,123000,10398186,1835,1835,1835,1835,0
|
|
20240731,122900,10398186,1835,1835,1835,1835,0
|
|
20240731,122800,10398186,1835,1835,1835,1835,0
|
|
20240731,122700,10398186,1835,1835,1835,1835,37
|
|
20240731,122600,10330291,1835,1835,1835,1835,0
|
|
20240731,122500,10330291,1835,1835,1835,1835,0
|
|
20240731,122400,10330291,1835,1835,1835,1835,0
|
|
20240731,122300,10330291,1835,1835,1835,1835,0
|
|
20240731,122200,10330291,1835,1835,1835,1835,0
|
|
20240731,122100,10330291,1835,1835,1835,1835,0
|
|
20240731,122000,10330291,1835,1835,1835,1835,0
|
|
20240731,121900,10330291,1835,1835,1835,1835,0
|
|
20240731,121800,10330291,1835,1835,1835,1835,0
|
|
20240731,121700,10330291,1835,1835,1835,1835,0
|
|
20240731,121600,10330291,1835,1835,1835,1835,0
|
|
20240731,121500,10330291,1835,1835,1835,1835,0
|
|
20240731,121400,10330291,1835,1835,1835,1835,0
|
|
20240731,121300,10330291,1835,1835,1835,1835,0
|
|
20240731,121200,10330291,1835,1835,1835,1835,0
|
|
20240731,121100,10330291,1835,1835,1835,1835,0
|
|
20240731,121000,10330291,1835,1835,1835,1835,0
|
|
20240731,120900,10330291,1835,1835,1835,1835,0
|
|
20240731,120800,10330291,1835,1835,1835,1835,0
|
|
20240731,120700,10330291,1835,1835,1835,1835,0
|
|
20240731,120600,10330291,1835,1835,1835,1835,0
|
|
20240731,120500,10330291,1835,1835,1835,1835,0
|
|
20240731,120400,10330291,1835,1835,1835,1835,0
|
|
20240731,120300,10330291,1835,1835,1835,1835,21
|
|
20240731,120200,10291756,1835,1835,1835,1835,0
|
|
20240731,120100,10291756,1835,1835,1835,1835,0
|
|
20240731,120000,10291756,1835,1835,1835,1835,0
|
|
20240731,115900,10291756,1835,1835,1835,1835,0
|
|
20240731,115800,10291756,1835,1835,1835,1835,0
|
|
20240731,115700,10291756,1835,1835,1835,1835,0
|
|
20240731,115600,10291756,1835,1835,1835,1835,20
|
|
20240731,115500,10255056,1823,1823,1823,1823,0
|
|
20240731,115400,10255056,1823,1823,1823,1823,0
|
|
20240731,115300,10255056,1823,1823,1823,1823,0
|
|
20240731,115200,10255056,1823,1823,1823,1823,0
|
|
20240731,115100,10255056,1823,1823,1823,1823,149
|
|
20240731,115000,9983429,1823,1823,1823,1823,400
|
|
20240731,114900,9254229,1823,1823,1823,1823,2
|
|
20240731,114800,9250583,1823,1823,1823,1823,3
|
|
20240731,114700,9245114,1823,1823,1823,1823,31
|
|
20240731,114600,9188601,1823,1824,1824,1823,769
|
|
20240731,114500,7786614,1823,1827,1827,1823,580
|
|
20240731,114400,6728965,1825,1825,1825,1825,0
|
|
20240731,114300,6728965,1825,1825,1825,1825,0
|
|
20240731,114200,6728965,1825,1825,1825,1825,0
|
|
20240731,114100,6728965,1825,1825,1825,1825,0
|
|
20240731,114000,6728965,1825,1825,1825,1825,0
|
|
20240731,113900,6728965,1825,1825,1825,1825,0
|
|
20240731,113800,6728965,1825,1825,1825,1825,0
|
|
20240731,113700,6728965,1825,1825,1825,1825,0
|
|
20240731,113600,6728965,1825,1825,1825,1825,0
|
|
20240731,113500,6728965,1825,1825,1825,1825,0
|
|
20240731,113400,6728965,1825,1825,1825,1825,0
|
|
20240731,113300,6728965,1825,1825,1825,1825,0
|
|
20240731,113200,6728965,1825,1825,1825,1825,0
|
|
20240731,113100,6728965,1825,1825,1825,1825,0
|
|
20240731,113000,6728965,1825,1825,1825,1825,0
|
|
20240731,112900,6728965,1825,1825,1825,1825,0
|
|
20240731,112800,6728965,1825,1825,1825,1825,0
|
|
20240731,112700,6728965,1825,1825,1825,1825,0
|
|
20240731,112600,6728965,1825,1825,1825,1825,0
|
|
20240731,112500,6728965,1825,1825,1825,1825,0
|
|
20240731,112400,6728965,1825,1825,1825,1825,0
|
|
20240731,112300,6728965,1825,1830,1830,1825,35
|
|
20240731,112200,6665085,1835,1835,1835,1835,0
|
|
20240731,112100,6665085,1835,1835,1835,1835,0
|
|
20240731,112000,6665085,1835,1835,1835,1835,0
|
|
20240731,111900,6665085,1835,1835,1835,1835,0
|
|
20240731,111800,6665085,1835,1835,1835,1835,0
|
|
20240731,111700,6665085,1835,1835,1835,1835,0
|
|
20240731,111600,6665085,1835,1835,1835,1835,0
|
|
20240731,111500,6665085,1835,1835,1835,1835,0
|
|
20240731,111400,6665085,1835,1835,1835,1835,0
|
|
20240731,111300,6665085,1835,1835,1835,1835,0
|
|
20240731,111200,6665085,1835,1835,1835,1835,0
|
|
20240731,111100,6665085,1835,1835,1835,1835,0
|
|
20240731,111000,6665085,1835,1835,1835,1835,0
|
|
20240731,110900,6665085,1835,1835,1835,1835,2
|
|
20240731,110800,6661415,1835,1835,1835,1835,0
|
|
20240731,110700,6661415,1835,1835,1835,1835,0
|
|
20240731,110600,6661415,1835,1835,1835,1835,0
|
|
20240731,110500,6661415,1835,1835,1835,1835,0
|
|
20240731,110400,6661415,1835,1835,1835,1835,0
|
|
20240731,110300,6661415,1835,1835,1835,1835,0
|
|
20240731,110200,6661415,1835,1835,1835,1835,0
|
|
20240731,110100,6661415,1835,1835,1835,1835,0
|
|
20240731,110000,6661415,1835,1835,1835,1835,0
|
|
20240731,105900,6661415,1835,1835,1835,1835,0
|
|
20240731,105800,6661415,1835,1835,1835,1835,0
|
|
20240731,105700,6661415,1835,1835,1835,1835,0
|
|
20240731,105600,6661415,1835,1835,1835,1835,0
|
|
20240731,105500,6661415,1835,1835,1835,1835,0
|
|
20240731,105400,6661415,1835,1835,1835,1835,0
|
|
20240731,105300,6661415,1835,1835,1835,1835,0
|
|
20240731,105200,6661415,1835,1835,1835,1835,0
|
|
20240731,105100,6661415,1835,1835,1835,1835,0
|
|
20240731,105000,6661415,1835,1835,1835,1835,0
|
|
20240731,104900,6661415,1835,1835,1835,1835,0
|
|
20240731,104800,6661415,1835,1835,1835,1835,4
|
|
20240731,104700,6654075,1835,1835,1835,1835,0
|
|
20240731,104600,6654075,1835,1835,1835,1835,0
|
|
20240731,104500,6654075,1835,1835,1835,1835,0
|
|
20240731,104400,6654075,1835,1835,1835,1835,0
|
|
20240731,104300,6654075,1835,1835,1835,1835,0
|
|
20240731,104200,6654075,1835,1835,1835,1835,0
|
|
20240731,104100,6654075,1835,1835,1835,1835,0
|
|
20240731,104000,6654075,1835,1835,1835,1835,0
|
|
20240731,103900,6654075,1835,1835,1835,1835,0
|
|
20240731,103800,6654075,1835,1835,1835,1835,0
|
|
20240731,103700,6654075,1835,1835,1835,1835,0
|
|
20240731,103600,6654075,1835,1835,1835,1835,5
|
|
20240731,103500,6644900,1835,1835,1835,1835,0
|
|
20240731,103400,6644900,1835,1835,1835,1835,0
|
|
20240731,103300,6644900,1835,1835,1835,1835,0
|
|
20240731,103200,6644900,1835,1835,1835,1835,0
|
|
20240731,103100,6644900,1835,1835,1835,1835,0
|
|
20240731,103000,6644900,1835,1835,1835,1835,0
|
|
20240731,102900,6644900,1835,1835,1835,1835,1050
|
|
20240731,102800,4718150,1835,1835,1835,1835,2
|
|
20240731,102700,4714480,1835,1835,1835,1835,0
|
|
20240731,102600,4714480,1835,1835,1835,1835,0
|
|
20240731,102500,4714480,1835,1835,1835,1835,0
|
|
20240731,102400,4714480,1835,1835,1835,1835,5
|
|
20240731,102300,4705305,1835,1835,1835,1835,0
|
|
20240731,102200,4705305,1835,1835,1835,1835,1
|
|
20240731,102100,4703470,1835,1835,1835,1835,0
|
|
20240731,102000,4703470,1835,1835,1835,1835,0
|
|
20240731,101900,4703470,1835,1835,1835,1835,0
|
|
20240731,101800,4703470,1835,1835,1835,1835,0
|
|
20240731,101700,4703470,1835,1835,1835,1835,0
|
|
20240731,101600,4703470,1835,1835,1835,1835,1
|
|
20240731,101500,4701635,1824,1824,1824,1824,0
|
|
20240731,101400,4701635,1824,1824,1824,1824,0
|
|
20240731,101300,4701635,1824,1824,1824,1824,0
|
|
20240731,101200,4701635,1824,1824,1824,1824,0
|
|
20240731,101100,4701635,1824,1824,1824,1824,0
|
|
20240731,101000,4701635,1824,1824,1824,1824,0
|
|
20240731,100900,4701635,1824,1824,1824,1824,0
|
|
20240731,100800,4701635,1824,1824,1824,1824,0
|
|
20240731,100700,4701635,1824,1825,1825,1824,196
|
|
20240731,100600,4344068,1824,1824,1824,1824,0
|
|
20240731,100500,4344068,1824,1834,1835,1824,747
|
|
20240731,100400,2975283,1835,1835,1835,1835,0
|
|
20240731,100300,2975283,1835,1835,1835,1835,30
|
|
20240731,100200,2920233,1835,1835,1835,1835,0
|
|
20240731,100100,2920233,1835,1835,1835,1835,0
|
|
20240731,100000,2920233,1835,1835,1835,1835,0
|
|
20240731,095900,2920233,1835,1835,1835,1835,0
|
|
20240731,095800,2920233,1835,1835,1835,1835,2
|
|
20240731,095700,2916563,1835,1835,1835,1835,0
|
|
20240731,095600,2916563,1835,1835,1835,1835,1
|
|
20240731,095500,2914728,1835,1835,1835,1835,0
|
|
20240731,095400,2914728,1835,1835,1835,1835,0
|
|
20240731,095300,2914728,1835,1835,1835,1835,0
|
|
20240731,095200,2914728,1835,1835,1835,1835,3
|
|
20240731,095100,2909223,1835,1835,1835,1835,0
|
|
20240731,095000,2909223,1835,1835,1835,1835,0
|
|
20240731,094900,2909223,1835,1835,1835,1835,0
|
|
20240731,094800,2909223,1835,1835,1835,1835,0
|
|
20240731,094700,2909223,1835,1835,1835,1835,0
|
|
20240731,094600,2909223,1835,1835,1835,1835,0
|
|
20240731,094500,2909223,1835,1835,1835,1835,0
|
|
20240731,094400,2909223,1835,1835,1835,1835,3
|
|
20240731,094300,2903718,1834,1834,1834,1834,0
|
|
20240731,094200,2903718,1834,1834,1834,1834,0
|
|
20240731,094100,2903718,1834,1834,1834,1834,0
|
|
20240731,094000,2903718,1834,1834,1834,1834,0
|
|
20240731,093900,2903718,1834,1834,1834,1834,0
|
|
20240731,093800,2903718,1834,1834,1834,1834,0
|
|
20240731,093700,2903718,1834,1834,1834,1834,0
|
|
20240731,093600,2903718,1834,1834,1834,1834,0
|
|
20240731,093500,2903718,1834,1834,1834,1834,0
|
|
20240731,093400,2903718,1834,1834,1834,1834,0
|
|
20240731,093300,2903718,1834,1834,1834,1834,0
|
|
20240731,093200,2903718,1834,1834,1834,1834,0
|
|
20240731,093100,2903718,1834,1834,1834,1834,0
|
|
20240731,093000,2903718,1834,1834,1834,1834,1
|
|
20240731,092900,2901884,1834,1834,1834,1834,1
|
|
20240731,092800,2900050,1834,1834,1834,1834,1
|
|
20240731,092700,2898216,1835,1835,1835,1835,1
|
|
20240731,092600,2896381,1835,1835,1835,1835,0
|
|
20240731,092500,2896381,1835,1835,1835,1835,0
|
|
20240731,092400,2896381,1835,1835,1835,1835,0
|
|
20240731,092300,2896381,1835,1835,1835,1835,73
|
|
20240731,092200,2762426,1835,1835,1835,1835,150
|
|
20240731,092100,2487176,1835,1835,1835,1835,200
|
|
20240731,092000,2120176,1843,1843,1843,1843,398
|
|
20240731,091900,1386662,1843,1843,1843,1843,0
|
|
20240731,091800,1386662,1843,1843,1843,1843,253
|
|
20240731,091700,920383,1843,1843,1843,1843,0
|
|
20240731,091600,920383,1843,1843,1843,1843,0
|
|
20240731,091500,920383,1843,1843,1843,1843,0
|
|
20240731,091400,920383,1843,1843,1843,1843,0
|
|
20240731,091300,920383,1843,1843,1843,1843,21
|
|
20240731,091200,881680,1843,1843,1843,1843,0
|
|
20240731,091100,881680,1843,1843,1843,1843,0
|
|
20240731,091000,881680,1843,1843,1843,1843,0
|
|
20240731,090900,881680,1843,1843,1843,1843,0
|
|
20240731,090800,881680,1843,1843,1843,1843,21
|
|
20240731,090700,842977,1844,1844,1844,1844,0
|
|
20240731,090600,842977,1844,1844,1844,1844,0
|
|
20240731,090500,842977,1844,1844,1844,1844,0
|
|
20240731,090400,842977,1844,1844,1844,1844,0
|
|
20240731,090300,842977,1844,1844,1844,1844,1
|
|
20240731,090200,841133,1833,1833,1833,1833,0
|
|
20240731,090100,841133,1833,1833,1833,1833,139
|
|
20240731,090000,586346,1833,1844,1844,1833,318
|