624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192100,24518218,1855,1855,1855,1855,1086
|
|
20240801,192000,24518218,1855,1855,1855,1855,0
|
|
20240801,191900,24518218,1855,1855,1855,1855,0
|
|
20240801,191800,24518218,1855,1855,1855,1855,0
|
|
20240801,191700,24518218,1855,1855,1855,1855,0
|
|
20240801,191600,24518218,1855,1855,1855,1855,0
|
|
20240801,191500,24518218,1855,1855,1855,1855,0
|
|
20240801,191400,24518218,1855,1855,1855,1855,0
|
|
20240801,191300,24518218,1855,1855,1855,1855,0
|
|
20240801,191200,24518218,1855,1855,1855,1855,0
|
|
20240801,191100,24518218,1855,1855,1855,1855,0
|
|
20240801,191000,24518218,1855,1855,1855,1855,0
|
|
20240801,190900,24518218,1855,1855,1855,1855,0
|
|
20240801,190800,24518218,1855,1855,1855,1855,0
|
|
20240801,190700,24518218,1855,1855,1855,1855,0
|
|
20240801,190600,24518218,1855,1855,1855,1855,0
|
|
20240801,190500,24518218,1855,1855,1855,1855,0
|
|
20240801,190400,24518218,1855,1855,1855,1855,0
|
|
20240801,190300,24518218,1855,1855,1855,1855,0
|
|
20240801,190200,24518218,1855,1855,1855,1855,0
|
|
20240801,190100,24518218,1855,1855,1855,1855,0
|
|
20240801,190000,24518218,1855,1855,1855,1855,0
|
|
20240801,185900,24518218,1855,1855,1855,1855,0
|
|
20240801,185800,24518218,1855,1855,1855,1855,0
|
|
20240801,185700,24518218,1855,1855,1855,1855,0
|
|
20240801,185600,24518218,1855,1855,1855,1855,0
|
|
20240801,185500,24518218,1855,1855,1855,1855,0
|
|
20240801,185400,24518218,1855,1855,1855,1855,0
|
|
20240801,185300,24518218,1855,1855,1855,1855,0
|
|
20240801,185200,24518218,1855,1855,1855,1855,0
|
|
20240801,185100,24518218,1855,1855,1855,1855,1086
|
|
20240801,185000,24518218,1855,1855,1855,1855,0
|
|
20240801,184900,24518218,1855,1855,1855,1855,0
|
|
20240801,184800,24518218,1855,1855,1855,1855,0
|
|
20240801,184700,24518218,1855,1855,1855,1855,0
|
|
20240801,184600,24518218,1855,1855,1855,1855,0
|
|
20240801,184500,24518218,1855,1855,1855,1855,0
|
|
20240801,184400,24518218,1855,1855,1855,1855,0
|
|
20240801,184300,24518218,1855,1855,1855,1855,0
|
|
20240801,184200,24518218,1855,1855,1855,1855,0
|
|
20240801,184100,24518218,1855,1855,1855,1855,0
|
|
20240801,184000,24518218,1855,1855,1855,1855,0
|
|
20240801,183900,24518218,1855,1855,1855,1855,0
|
|
20240801,183800,24518218,1855,1855,1855,1855,0
|
|
20240801,183700,24518218,1855,1855,1855,1855,0
|
|
20240801,183600,24518218,1855,1855,1855,1855,0
|
|
20240801,183500,24518218,1855,1855,1855,1855,0
|
|
20240801,183400,24518218,1855,1855,1855,1855,0
|
|
20240801,183300,24518218,1855,1855,1855,1855,0
|
|
20240801,183200,24518218,1855,1855,1855,1855,0
|
|
20240801,183100,24518218,1855,1855,1855,1855,0
|
|
20240801,183000,24518218,1855,1855,1855,1855,0
|
|
20240801,182900,24518218,1855,1855,1855,1855,0
|
|
20240801,182800,24518218,1855,1855,1855,1855,0
|
|
20240801,182700,24518218,1855,1855,1855,1855,0
|
|
20240801,182600,24518218,1855,1855,1855,1855,0
|
|
20240801,182500,24518218,1855,1855,1855,1855,0
|
|
20240801,182400,24518218,1855,1855,1855,1855,0
|
|
20240801,182300,24518218,1855,1855,1855,1855,0
|
|
20240801,182200,24518218,1855,1855,1855,1855,0
|
|
20240801,182100,24518218,1855,1855,1855,1855,1086
|
|
20240801,182000,24518218,1855,1855,1855,1855,0
|
|
20240801,181900,24518218,1855,1855,1855,1855,0
|
|
20240801,181800,24518218,1855,1855,1855,1855,0
|
|
20240801,181700,24518218,1855,1855,1855,1855,0
|
|
20240801,181600,24518218,1855,1855,1855,1855,0
|
|
20240801,181500,24518218,1855,1855,1855,1855,0
|
|
20240801,181400,24518218,1855,1855,1855,1855,0
|
|
20240801,181300,24518218,1855,1855,1855,1855,0
|
|
20240801,181200,24518218,1855,1855,1855,1855,0
|
|
20240801,181100,24518218,1855,1855,1855,1855,0
|
|
20240801,181000,24518218,1855,1855,1855,1855,0
|
|
20240801,180900,24518218,1855,1855,1855,1855,0
|
|
20240801,180800,24518218,1855,1855,1855,1855,0
|
|
20240801,180700,24518218,1855,1855,1855,1855,0
|
|
20240801,180600,24518218,1855,1855,1855,1855,0
|
|
20240801,180500,24518218,1855,1855,1855,1855,0
|
|
20240801,180400,24518218,1855,1855,1855,1855,0
|
|
20240801,180300,24518218,1855,1855,1855,1855,0
|
|
20240801,180200,24518218,1855,1855,1855,1855,0
|
|
20240801,180100,24518218,1855,1855,1855,1855,0
|
|
20240801,180000,24518218,1855,1855,1855,1855,0
|
|
20240801,175900,24518218,1855,1855,1855,1855,0
|
|
20240801,175800,24518218,1855,1855,1855,1855,0
|
|
20240801,175700,24518218,1855,1855,1855,1855,0
|
|
20240801,175600,24518218,1855,1855,1855,1855,0
|
|
20240801,175500,24518218,1855,1855,1855,1855,0
|
|
20240801,175400,24518218,1855,1855,1855,1855,0
|
|
20240801,175300,24518218,1855,1855,1855,1855,0
|
|
20240801,175200,24518218,1855,1855,1855,1855,0
|
|
20240801,175100,24518218,1855,1855,1855,1855,1086
|
|
20240801,175000,24518218,1855,1855,1855,1855,0
|
|
20240801,174900,24518218,1855,1855,1855,1855,0
|
|
20240801,174800,24518218,1855,1855,1855,1855,0
|
|
20240801,174700,24518218,1855,1855,1855,1855,0
|
|
20240801,174600,24518218,1855,1855,1855,1855,0
|
|
20240801,174500,24518218,1855,1855,1855,1855,0
|
|
20240801,174400,24518218,1855,1855,1855,1855,0
|
|
20240801,174300,24518218,1855,1855,1855,1855,0
|
|
20240801,174200,24518218,1855,1855,1855,1855,0
|
|
20240801,174100,24518218,1855,1855,1855,1855,0
|
|
20240801,174000,24518218,1855,1855,1855,1855,0
|
|
20240801,173900,24518218,1855,1855,1855,1855,0
|
|
20240801,173800,24518218,1855,1855,1855,1855,0
|
|
20240801,173700,24518218,1855,1855,1855,1855,0
|
|
20240801,173600,24518218,1855,1855,1855,1855,0
|
|
20240801,173500,24518218,1855,1855,1855,1855,0
|
|
20240801,173400,24518218,1855,1855,1855,1855,0
|
|
20240801,173300,24518218,1855,1855,1855,1855,0
|
|
20240801,173200,24518218,1855,1855,1855,1855,0
|
|
20240801,173100,24518218,1855,1855,1855,1855,0
|
|
20240801,173000,24518218,1855,1855,1855,1855,0
|
|
20240801,172900,24518218,1855,1855,1855,1855,0
|
|
20240801,172800,24518218,1855,1855,1855,1855,0
|
|
20240801,172700,24518218,1855,1855,1855,1855,0
|
|
20240801,172600,24518218,1855,1855,1855,1855,0
|
|
20240801,172500,24518218,1855,1855,1855,1855,0
|
|
20240801,172400,24518218,1855,1855,1855,1855,0
|
|
20240801,172300,24518218,1855,1855,1855,1855,0
|
|
20240801,172200,24518218,1855,1855,1855,1855,0
|
|
20240801,172100,24518218,1855,1855,1855,1855,1086
|
|
20240801,172000,24518218,1855,1855,1855,1855,0
|
|
20240801,171900,24518218,1855,1855,1855,1855,0
|
|
20240801,171800,24518218,1855,1855,1855,1855,0
|
|
20240801,171700,24518218,1855,1855,1855,1855,0
|
|
20240801,171600,24518218,1855,1855,1855,1855,0
|
|
20240801,171500,24518218,1855,1855,1855,1855,0
|
|
20240801,171400,24518218,1855,1855,1855,1855,0
|
|
20240801,171300,24518218,1855,1855,1855,1855,0
|
|
20240801,171200,24518218,1855,1855,1855,1855,0
|
|
20240801,171100,24518218,1855,1855,1855,1855,0
|
|
20240801,171000,24518218,1855,1855,1855,1855,0
|
|
20240801,170900,24518218,1855,1855,1855,1855,0
|
|
20240801,170800,24518218,1855,1855,1855,1855,0
|
|
20240801,170700,24518218,1855,1855,1855,1855,0
|
|
20240801,170600,24518218,1855,1855,1855,1855,0
|
|
20240801,170500,24518218,1855,1855,1855,1855,0
|
|
20240801,170400,24518218,1855,1855,1855,1855,0
|
|
20240801,170300,24518218,1855,1855,1855,1855,0
|
|
20240801,170200,24518218,1855,1855,1855,1855,0
|
|
20240801,170100,24518218,1855,1855,1855,1855,0
|
|
20240801,170000,24518218,1855,1855,1855,1855,0
|
|
20240801,165900,24518218,1855,1855,1855,1855,0
|
|
20240801,165800,24518218,1855,1855,1855,1855,0
|
|
20240801,165700,24518218,1855,1855,1855,1855,0
|
|
20240801,165600,24518218,1855,1855,1855,1855,0
|
|
20240801,165500,24518218,1855,1855,1855,1855,0
|
|
20240801,165400,24518218,1855,1855,1855,1855,0
|
|
20240801,165300,24518218,1855,1855,1855,1855,0
|
|
20240801,165200,24518218,1855,1855,1855,1855,0
|
|
20240801,165100,24518218,1855,1855,1855,1855,1086
|
|
20240801,165000,24518218,1855,1855,1855,1855,0
|
|
20240801,164900,24518218,1855,1855,1855,1855,0
|
|
20240801,164800,24518218,1855,1855,1855,1855,0
|
|
20240801,164700,24518218,1855,1855,1855,1855,0
|
|
20240801,164600,24518218,1855,1855,1855,1855,0
|
|
20240801,164500,24518218,1855,1855,1855,1855,0
|
|
20240801,164400,24518218,1855,1855,1855,1855,0
|
|
20240801,164300,24518218,1855,1855,1855,1855,0
|
|
20240801,164200,24518218,1855,1855,1855,1855,0
|
|
20240801,164100,24518218,1855,1855,1855,1855,0
|
|
20240801,164000,24518218,1855,1855,1855,1855,0
|
|
20240801,163900,24518218,1855,1855,1855,1855,0
|
|
20240801,163800,24518218,1855,1855,1855,1855,0
|
|
20240801,163700,24518218,1855,1855,1855,1855,0
|
|
20240801,163600,24518218,1855,1855,1855,1855,0
|
|
20240801,163500,24518218,1855,1855,1855,1855,0
|
|
20240801,163400,24518218,1855,1855,1855,1855,0
|
|
20240801,163300,24518218,1855,1855,1855,1855,0
|
|
20240801,163200,24518218,1855,1855,1855,1855,0
|
|
20240801,163100,24518218,1855,1855,1855,1855,0
|
|
20240801,163000,24518218,1855,1855,1855,1855,0
|
|
20240801,162900,24518218,1855,1855,1855,1855,0
|
|
20240801,162800,24518218,1855,1855,1855,1855,0
|
|
20240801,162700,24518218,1855,1855,1855,1855,0
|
|
20240801,162600,24518218,1855,1855,1855,1855,0
|
|
20240801,162500,24518218,1855,1855,1855,1855,0
|
|
20240801,162400,24518218,1855,1855,1855,1855,0
|
|
20240801,162300,24518218,1855,1855,1855,1855,0
|
|
20240801,162200,24518218,1855,1855,1855,1855,0
|
|
20240801,162100,24518218,1855,1855,1855,1855,1086
|
|
20240801,162000,24518218,1855,1855,1855,1855,0
|
|
20240801,161900,24518218,1855,1855,1855,1855,0
|
|
20240801,161800,24518218,1855,1855,1855,1855,0
|
|
20240801,161700,24518218,1855,1855,1855,1855,0
|
|
20240801,161600,24518218,1855,1855,1855,1855,0
|
|
20240801,161500,24518218,1855,1855,1855,1855,0
|
|
20240801,161400,24518218,1855,1855,1855,1855,0
|
|
20240801,161300,24518218,1855,1855,1855,1855,0
|
|
20240801,161200,24518218,1855,1855,1855,1855,0
|
|
20240801,161100,24518218,1855,1855,1855,1855,0
|
|
20240801,161000,24518218,1855,1855,1855,1855,0
|
|
20240801,160900,24518218,1855,1855,1855,1855,0
|
|
20240801,160800,24518218,1855,1855,1855,1855,0
|
|
20240801,160700,24518218,1855,1855,1855,1855,0
|
|
20240801,160600,24518218,1855,1855,1855,1855,0
|
|
20240801,160500,24518218,1855,1855,1855,1855,0
|
|
20240801,160400,24518218,1855,1855,1855,1855,0
|
|
20240801,160300,24518218,1855,1855,1855,1855,0
|
|
20240801,160200,24518218,1855,1855,1855,1855,0
|
|
20240801,160100,24518218,1855,1855,1855,1855,0
|
|
20240801,160000,24518218,1855,1855,1855,1855,0
|
|
20240801,155900,24518218,1855,1855,1855,1855,0
|
|
20240801,155800,24518218,1855,1855,1855,1855,0
|
|
20240801,155700,24518218,1855,1855,1855,1855,0
|
|
20240801,155600,24518218,1855,1855,1855,1855,0
|
|
20240801,155500,24518218,1855,1855,1855,1855,0
|
|
20240801,155400,24518218,1855,1855,1855,1855,0
|
|
20240801,155300,24518218,1855,1855,1855,1855,0
|
|
20240801,155200,24518218,1855,1855,1855,1855,0
|
|
20240801,155100,24518218,1855,1855,1855,1855,1086
|
|
20240801,155000,24518218,1855,1855,1855,1855,0
|
|
20240801,154900,24518218,1855,1855,1855,1855,0
|
|
20240801,154800,24518218,1855,1855,1855,1855,0
|
|
20240801,154700,24518218,1855,1855,1855,1855,0
|
|
20240801,154600,24518218,1855,1855,1855,1855,0
|
|
20240801,154500,24518218,1855,1855,1855,1855,0
|
|
20240801,154400,24518218,1855,1855,1855,1855,0
|
|
20240801,154300,24518218,1855,1855,1855,1855,0
|
|
20240801,154200,24518218,1855,1855,1855,1855,0
|
|
20240801,154100,24518218,1855,1855,1855,1855,0
|
|
20240801,154000,24518218,1855,1855,1855,1855,0
|
|
20240801,153900,24518218,1855,1855,1855,1855,0
|
|
20240801,153800,24518218,1855,1855,1855,1855,0
|
|
20240801,153700,24518218,1855,1855,1855,1855,0
|
|
20240801,153600,24518218,1855,1855,1855,1855,0
|
|
20240801,153500,24518218,1855,1855,1855,1855,0
|
|
20240801,153400,24518218,1855,1855,1855,1855,0
|
|
20240801,153300,24518218,1855,1855,1855,1855,0
|
|
20240801,153200,24518218,1855,1855,1855,1855,0
|
|
20240801,153100,24518218,1855,1855,1855,1855,0
|
|
20240801,153000,24518218,1855,1855,1855,1855,1086
|
|
20240801,152900,22503688,1855,1855,1855,1855,0
|
|
20240801,152800,22503688,1855,1855,1855,1855,0
|
|
20240801,152700,22503688,1855,1855,1855,1855,0
|
|
20240801,152600,22503688,1855,1855,1855,1855,0
|
|
20240801,152500,22503688,1855,1855,1855,1855,0
|
|
20240801,152400,22503688,1855,1855,1855,1855,0
|
|
20240801,152300,22503688,1855,1855,1855,1855,0
|
|
20240801,152200,22503688,1855,1855,1855,1855,0
|
|
20240801,152100,22503688,1855,1855,1855,1855,0
|
|
20240801,152000,22503688,1855,1855,1855,1855,0
|
|
20240801,151900,22503688,1855,1855,1855,1855,45
|
|
20240801,151800,22420213,1856,1856,1856,1856,44
|
|
20240801,151700,22338549,1861,1861,1861,1861,0
|
|
20240801,151600,22338549,1861,1861,1861,1861,0
|
|
20240801,151500,22338549,1861,1861,1861,1861,0
|
|
20240801,151400,22338549,1861,1859,1861,1859,539
|
|
20240801,151300,21335622,1855,1855,1855,1855,0
|
|
20240801,151200,21335622,1855,1855,1855,1855,0
|
|
20240801,151100,21335622,1855,1855,1855,1855,0
|
|
20240801,151000,21335622,1855,1855,1855,1855,0
|
|
20240801,150900,21335622,1855,1855,1855,1855,2
|
|
20240801,150800,21331912,1859,1859,1859,1859,0
|
|
20240801,150700,21331912,1859,1859,1859,1859,0
|
|
20240801,150600,21331912,1859,1859,1859,1859,0
|
|
20240801,150500,21331912,1859,1859,1859,1859,0
|
|
20240801,150400,21331912,1859,1859,1859,1859,0
|
|
20240801,150300,21331912,1859,1859,1859,1859,1
|
|
20240801,150200,21330053,1854,1854,1854,1854,0
|
|
20240801,150100,21330053,1854,1854,1854,1854,0
|
|
20240801,150000,21330053,1854,1854,1854,1854,0
|
|
20240801,145900,21330053,1854,1854,1854,1854,0
|
|
20240801,145800,21330053,1854,1854,1854,1854,0
|
|
20240801,145700,21330053,1854,1854,1854,1854,0
|
|
20240801,145600,21330053,1854,1854,1854,1854,0
|
|
20240801,145500,21330053,1854,1854,1854,1854,0
|
|
20240801,145400,21330053,1854,1854,1854,1854,0
|
|
20240801,145300,21330053,1854,1854,1854,1854,0
|
|
20240801,145200,21330053,1854,1854,1854,1854,0
|
|
20240801,145100,21330053,1854,1854,1854,1854,0
|
|
20240801,145000,21330053,1854,1854,1854,1854,0
|
|
20240801,144900,21330053,1854,1854,1854,1854,0
|
|
20240801,144800,21330053,1854,1854,1854,1854,0
|
|
20240801,144700,21330053,1854,1854,1854,1854,0
|
|
20240801,144600,21330053,1854,1854,1854,1854,0
|
|
20240801,144500,21330053,1854,1854,1854,1854,0
|
|
20240801,144400,21330053,1854,1854,1854,1854,0
|
|
20240801,144300,21330053,1854,1854,1854,1854,0
|
|
20240801,144200,21330053,1854,1854,1854,1854,0
|
|
20240801,144100,21330053,1854,1854,1854,1854,0
|
|
20240801,144000,21330053,1854,1854,1854,1854,0
|
|
20240801,143900,21330053,1854,1854,1854,1854,0
|
|
20240801,143800,21330053,1854,1854,1854,1854,322
|
|
20240801,143700,20733065,1859,1859,1859,1859,0
|
|
20240801,143600,20733065,1859,1859,1859,1859,0
|
|
20240801,143500,20733065,1859,1859,1859,1859,0
|
|
20240801,143400,20733065,1859,1859,1859,1859,0
|
|
20240801,143300,20733065,1859,1859,1859,1859,0
|
|
20240801,143200,20733065,1859,1859,1859,1859,0
|
|
20240801,143100,20733065,1859,1859,1859,1859,3
|
|
20240801,143000,20727488,1861,1861,1861,1861,0
|
|
20240801,142900,20727488,1861,1861,1861,1861,0
|
|
20240801,142800,20727488,1861,1861,1861,1861,0
|
|
20240801,142700,20727488,1861,1861,1861,1861,0
|
|
20240801,142600,20727488,1861,1861,1861,1861,0
|
|
20240801,142500,20727488,1861,1861,1861,1861,0
|
|
20240801,142400,20727488,1861,1861,1861,1861,162
|
|
20240801,142300,20426006,1861,1861,1861,1861,0
|
|
20240801,142200,20426006,1861,1861,1861,1861,0
|
|
20240801,142100,20426006,1861,1861,1861,1861,0
|
|
20240801,142000,20426006,1861,1861,1861,1861,0
|
|
20240801,141900,20426006,1861,1861,1861,1861,0
|
|
20240801,141800,20426006,1861,1861,1861,1861,0
|
|
20240801,141700,20426006,1861,1861,1861,1861,0
|
|
20240801,141600,20426006,1861,1861,1861,1861,1
|
|
20240801,141500,20424145,1861,1861,1861,1861,1
|
|
20240801,141400,20422284,1861,1861,1861,1861,0
|
|
20240801,141300,20422284,1861,1861,1861,1861,0
|
|
20240801,141200,20422284,1861,1861,1861,1861,0
|
|
20240801,141100,20422284,1861,1861,1861,1861,1
|
|
20240801,141000,20420423,1861,1861,1861,1861,0
|
|
20240801,140900,20420423,1861,1861,1861,1861,0
|
|
20240801,140800,20420423,1861,1861,1861,1861,0
|
|
20240801,140700,20420423,1861,1861,1861,1861,0
|
|
20240801,140600,20420423,1861,1861,1861,1861,0
|
|
20240801,140500,20420423,1861,1861,1861,1861,0
|
|
20240801,140400,20420423,1861,1861,1861,1861,0
|
|
20240801,140300,20420423,1861,1861,1861,1861,0
|
|
20240801,140200,20420423,1861,1861,1861,1861,0
|
|
20240801,140100,20420423,1861,1861,1861,1861,1
|
|
20240801,140000,20418562,1861,1861,1861,1861,0
|
|
20240801,135900,20418562,1861,1861,1861,1861,0
|
|
20240801,135800,20418562,1861,1861,1861,1861,0
|
|
20240801,135700,20418562,1861,1861,1861,1861,0
|
|
20240801,135600,20418562,1861,1861,1861,1861,0
|
|
20240801,135500,20418562,1861,1861,1861,1861,0
|
|
20240801,135400,20418562,1861,1861,1861,1861,0
|
|
20240801,135300,20418562,1861,1861,1861,1861,0
|
|
20240801,135200,20418562,1861,1861,1861,1861,0
|
|
20240801,135100,20418562,1861,1861,1861,1861,0
|
|
20240801,135000,20418562,1861,1861,1861,1861,0
|
|
20240801,134900,20418562,1861,1861,1861,1861,0
|
|
20240801,134800,20418562,1861,1861,1861,1861,0
|
|
20240801,134700,20418562,1861,1861,1861,1861,0
|
|
20240801,134600,20418562,1861,1861,1861,1861,0
|
|
20240801,134500,20418562,1861,1861,1861,1861,0
|
|
20240801,134400,20418562,1861,1861,1861,1861,0
|
|
20240801,134300,20418562,1861,1861,1861,1861,0
|
|
20240801,134200,20418562,1861,1861,1861,1861,1
|
|
20240801,134100,20416701,1864,1864,1864,1864,0
|
|
20240801,134000,20416701,1864,1864,1864,1864,0
|
|
20240801,133900,20416701,1864,1864,1864,1864,1
|
|
20240801,133800,20414837,1863,1863,1863,1863,0
|
|
20240801,133700,20414837,1863,1863,1863,1863,0
|
|
20240801,133600,20414837,1863,1863,1863,1863,0
|
|
20240801,133500,20414837,1863,1863,1863,1863,0
|
|
20240801,133400,20414837,1863,1863,1863,1863,25
|
|
20240801,133300,20368262,1863,1863,1863,1863,0
|
|
20240801,133200,20368262,1863,1863,1863,1863,2
|
|
20240801,133100,20364536,1863,1863,1863,1863,1
|
|
20240801,133000,20362673,1846,1846,1846,1846,0
|
|
20240801,132900,20362673,1846,1846,1846,1846,0
|
|
20240801,132800,20362673,1846,1846,1846,1846,0
|
|
20240801,132700,20362673,1846,1846,1846,1846,0
|
|
20240801,132600,20362673,1846,1846,1846,1846,0
|
|
20240801,132500,20362673,1846,1846,1846,1846,0
|
|
20240801,132400,20362673,1846,1846,1846,1846,0
|
|
20240801,132300,20362673,1846,1846,1846,1846,0
|
|
20240801,132200,20362673,1846,1846,1846,1846,0
|
|
20240801,132100,20362673,1846,1846,1846,1846,0
|
|
20240801,132000,20362673,1846,1846,1846,1846,0
|
|
20240801,131900,20362673,1846,1846,1846,1846,0
|
|
20240801,131800,20362673,1846,1846,1846,1846,0
|
|
20240801,131700,20362673,1846,1846,1846,1846,0
|
|
20240801,131600,20362673,1846,1846,1846,1846,0
|
|
20240801,131500,20362673,1846,1846,1846,1846,0
|
|
20240801,131400,20362673,1846,1846,1846,1846,0
|
|
20240801,131300,20362673,1846,1846,1846,1846,0
|
|
20240801,131200,20362673,1846,1846,1846,1846,0
|
|
20240801,131100,20362673,1846,1846,1846,1846,0
|
|
20240801,131000,20362673,1846,1846,1846,1846,0
|
|
20240801,130900,20362673,1846,1846,1846,1846,190
|
|
20240801,130800,20011933,1846,1846,1846,1846,0
|
|
20240801,130700,20011933,1846,1846,1846,1846,0
|
|
20240801,130600,20011933,1846,1846,1846,1846,0
|
|
20240801,130500,20011933,1846,1847,1847,1846,476
|
|
20240801,130400,19133179,1846,1846,1846,1846,0
|
|
20240801,130300,19133179,1846,1846,1846,1846,0
|
|
20240801,130200,19133179,1846,1846,1846,1846,0
|
|
20240801,130100,19133179,1846,1846,1846,1846,0
|
|
20240801,130000,19133179,1846,1846,1846,1846,0
|
|
20240801,125900,19133179,1846,1846,1846,1846,0
|
|
20240801,125800,19133179,1846,1846,1846,1846,0
|
|
20240801,125700,19133179,1846,1846,1846,1846,0
|
|
20240801,125600,19133179,1846,1846,1846,1846,0
|
|
20240801,125500,19133179,1846,1846,1846,1846,0
|
|
20240801,125400,19133179,1846,1846,1846,1846,0
|
|
20240801,125300,19133179,1846,1846,1846,1846,0
|
|
20240801,125200,19133179,1846,1846,1846,1846,1
|
|
20240801,125100,19131333,1865,1865,1865,1865,0
|
|
20240801,125000,19131333,1865,1865,1865,1865,0
|
|
20240801,124900,19131333,1865,1865,1865,1865,0
|
|
20240801,124800,19131333,1865,1865,1865,1865,0
|
|
20240801,124700,19131333,1865,1865,1865,1865,0
|
|
20240801,124600,19131333,1865,1865,1865,1865,0
|
|
20240801,124500,19131333,1865,1865,1865,1865,0
|
|
20240801,124400,19131333,1865,1865,1865,1865,0
|
|
20240801,124300,19131333,1865,1865,1865,1865,0
|
|
20240801,124200,19131333,1865,1865,1865,1865,0
|
|
20240801,124100,19131333,1865,1865,1865,1865,0
|
|
20240801,124000,19131333,1865,1865,1865,1865,2
|
|
20240801,123900,19127603,1865,1865,1865,1865,0
|
|
20240801,123800,19127603,1865,1865,1865,1865,0
|
|
20240801,123700,19127603,1865,1865,1865,1865,0
|
|
20240801,123600,19127603,1865,1865,1865,1865,0
|
|
20240801,123500,19127603,1865,1865,1865,1865,0
|
|
20240801,123400,19127603,1865,1865,1865,1865,0
|
|
20240801,123300,19127603,1865,1865,1865,1865,0
|
|
20240801,123200,19127603,1865,1865,1865,1865,0
|
|
20240801,123100,19127603,1865,1865,1865,1865,0
|
|
20240801,123000,19127603,1865,1865,1865,1865,0
|
|
20240801,122900,19127603,1865,1846,1865,1846,21
|
|
20240801,122800,19088818,1871,1871,1871,1871,0
|
|
20240801,122700,19088818,1871,1871,1871,1871,0
|
|
20240801,122600,19088818,1871,1871,1871,1871,0
|
|
20240801,122500,19088818,1871,1871,1871,1871,0
|
|
20240801,122400,19088818,1871,1871,1871,1871,0
|
|
20240801,122300,19088818,1871,1871,1871,1871,0
|
|
20240801,122200,19088818,1871,1871,1871,1871,0
|
|
20240801,122100,19088818,1871,1871,1871,1871,0
|
|
20240801,122000,19088818,1871,1871,1871,1871,0
|
|
20240801,121900,19088818,1871,1871,1871,1871,0
|
|
20240801,121800,19088818,1871,1871,1871,1871,0
|
|
20240801,121700,19088818,1871,1871,1871,1871,0
|
|
20240801,121600,19088818,1871,1871,1871,1871,0
|
|
20240801,121500,19088818,1871,1871,1871,1871,0
|
|
20240801,121400,19088818,1871,1871,1871,1871,0
|
|
20240801,121300,19088818,1871,1871,1871,1871,0
|
|
20240801,121200,19088818,1871,1871,1871,1871,0
|
|
20240801,121100,19088818,1871,1871,1871,1871,0
|
|
20240801,121000,19088818,1871,1871,1871,1871,0
|
|
20240801,120900,19088818,1871,1871,1871,1871,0
|
|
20240801,120800,19088818,1871,1871,1871,1871,0
|
|
20240801,120700,19088818,1871,1871,1871,1871,0
|
|
20240801,120600,19088818,1871,1871,1871,1871,0
|
|
20240801,120500,19088818,1871,1871,1871,1871,0
|
|
20240801,120400,19088818,1871,1871,1871,1871,0
|
|
20240801,120300,19088818,1871,1871,1871,1871,0
|
|
20240801,120200,19088818,1871,1871,1871,1871,0
|
|
20240801,120100,19088818,1871,1871,1871,1871,0
|
|
20240801,120000,19088818,1871,1871,1871,1871,0
|
|
20240801,115900,19088818,1871,1871,1871,1871,0
|
|
20240801,115800,19088818,1871,1871,1871,1871,0
|
|
20240801,115700,19088818,1871,1871,1871,1871,0
|
|
20240801,115600,19088818,1871,1871,1871,1871,0
|
|
20240801,115500,19088818,1871,1871,1871,1871,0
|
|
20240801,115400,19088818,1871,1871,1871,1871,0
|
|
20240801,115300,19088818,1871,1871,1871,1871,0
|
|
20240801,115200,19088818,1871,1871,1871,1871,0
|
|
20240801,115100,19088818,1871,1871,1871,1871,0
|
|
20240801,115000,19088818,1871,1871,1871,1871,0
|
|
20240801,114900,19088818,1871,1871,1871,1871,0
|
|
20240801,114800,19088818,1871,1871,1871,1871,0
|
|
20240801,114700,19088818,1871,1871,1871,1871,0
|
|
20240801,114600,19088818,1871,1871,1871,1871,0
|
|
20240801,114500,19088818,1871,1871,1871,1871,0
|
|
20240801,114400,19088818,1871,1871,1871,1871,0
|
|
20240801,114300,19088818,1871,1871,1871,1871,0
|
|
20240801,114200,19088818,1871,1871,1871,1871,0
|
|
20240801,114100,19088818,1871,1871,1871,1871,0
|
|
20240801,114000,19088818,1871,1871,1871,1871,0
|
|
20240801,113900,19088818,1871,1871,1871,1871,0
|
|
20240801,113800,19088818,1871,1871,1871,1871,1
|
|
20240801,113700,19086947,1846,1846,1846,1846,0
|
|
20240801,113600,19086947,1846,1854,1854,1846,264
|
|
20240801,113500,18599079,1874,1874,1874,1874,0
|
|
20240801,113400,18599079,1874,1874,1874,1874,0
|
|
20240801,113300,18599079,1874,1874,1874,1874,1
|
|
20240801,113200,18597205,1845,1845,1845,1845,0
|
|
20240801,113100,18597205,1845,1845,1845,1845,0
|
|
20240801,113000,18597205,1845,1845,1845,1845,0
|
|
20240801,112900,18597205,1845,1845,1845,1845,0
|
|
20240801,112800,18597205,1845,1845,1845,1845,0
|
|
20240801,112700,18597205,1845,1845,1845,1845,0
|
|
20240801,112600,18597205,1845,1845,1845,1845,0
|
|
20240801,112500,18597205,1845,1845,1845,1845,0
|
|
20240801,112400,18597205,1845,1845,1845,1845,0
|
|
20240801,112300,18597205,1845,1853,1853,1845,3000
|
|
20240801,112200,13040949,1853,1853,1853,1853,0
|
|
20240801,112100,13040949,1853,1853,1853,1853,21
|
|
20240801,112000,13002036,1874,1874,1874,1874,21
|
|
20240801,111900,12962682,1853,1853,1853,1853,0
|
|
20240801,111800,12962682,1853,1853,1853,1853,0
|
|
20240801,111700,12962682,1853,1853,1853,1853,0
|
|
20240801,111600,12962682,1853,1853,1853,1853,0
|
|
20240801,111500,12962682,1853,1853,1853,1853,21
|
|
20240801,111400,12923769,1853,1853,1853,1853,0
|
|
20240801,111300,12923769,1853,1853,1853,1853,0
|
|
20240801,111200,12923769,1853,1853,1853,1853,0
|
|
20240801,111100,12923769,1853,1853,1853,1853,0
|
|
20240801,111000,12923769,1853,1853,1853,1853,0
|
|
20240801,110900,12923769,1853,1853,1853,1853,0
|
|
20240801,110800,12923769,1853,1853,1853,1853,0
|
|
20240801,110700,12923769,1853,1853,1853,1853,278
|
|
20240801,110600,12408635,1854,1854,1854,1854,0
|
|
20240801,110500,12408635,1854,1854,1854,1854,390
|
|
20240801,110400,11685575,1855,1855,1855,1855,50
|
|
20240801,110300,11592825,1862,1862,1862,1862,268
|
|
20240801,110200,11093809,1885,1885,1885,1885,0
|
|
20240801,110100,11093809,1885,1885,1885,1885,0
|
|
20240801,110000,11093809,1885,1885,1885,1885,0
|
|
20240801,105900,11093809,1885,1884,1885,1884,59
|
|
20240801,105800,10982622,1854,1854,1854,1854,0
|
|
20240801,105700,10982622,1854,1854,1854,1854,0
|
|
20240801,105600,10982622,1854,1854,1854,1854,0
|
|
20240801,105500,10982622,1854,1858,1858,1854,30
|
|
20240801,105400,10926974,1855,1855,1855,1855,0
|
|
20240801,105300,10926974,1855,1855,1855,1855,398
|
|
20240801,105200,10188684,1890,1890,1890,1890,0
|
|
20240801,105100,10188684,1890,1890,1890,1890,0
|
|
20240801,105000,10188684,1890,1854,1890,1854,480
|
|
20240801,104900,9291850,1854,1854,1854,1854,94
|
|
20240801,104800,9117574,1855,1855,1855,1855,0
|
|
20240801,104700,9117574,1855,1855,1855,1855,0
|
|
20240801,104600,9117574,1855,1855,1855,1855,0
|
|
20240801,104500,9117574,1855,1855,1855,1855,0
|
|
20240801,104400,9117574,1855,1855,1855,1855,0
|
|
20240801,104300,9117574,1855,1855,1855,1855,0
|
|
20240801,104200,9117574,1855,1855,1855,1855,0
|
|
20240801,104100,9117574,1855,1855,1855,1855,0
|
|
20240801,104000,9117574,1855,1855,1855,1855,0
|
|
20240801,103900,9117574,1855,1855,1855,1855,0
|
|
20240801,103800,9117574,1855,1855,1855,1855,0
|
|
20240801,103700,9117574,1855,1855,1855,1855,0
|
|
20240801,103600,9117574,1855,1855,1855,1855,0
|
|
20240801,103500,9117574,1855,1855,1855,1855,0
|
|
20240801,103400,9117574,1855,1855,1855,1855,0
|
|
20240801,103300,9117574,1855,1855,1855,1855,0
|
|
20240801,103200,9117574,1855,1855,1855,1855,0
|
|
20240801,103100,9117574,1855,1855,1855,1855,0
|
|
20240801,103000,9117574,1855,1855,1855,1855,0
|
|
20240801,102900,9117574,1855,1855,1855,1855,0
|
|
20240801,102800,9117574,1855,1855,1855,1855,0
|
|
20240801,102700,9117574,1855,1855,1855,1855,0
|
|
20240801,102600,9117574,1855,1855,1855,1855,0
|
|
20240801,102500,9117574,1855,1855,1855,1855,0
|
|
20240801,102400,9117574,1855,1855,1855,1855,0
|
|
20240801,102300,9117574,1855,1855,1855,1855,0
|
|
20240801,102200,9117574,1855,1855,1855,1855,1
|
|
20240801,102100,9115719,1853,1853,1853,1853,0
|
|
20240801,102000,9115719,1853,1853,1853,1853,0
|
|
20240801,101900,9115719,1853,1853,1853,1853,0
|
|
20240801,101800,9115719,1853,1853,1853,1853,0
|
|
20240801,101700,9115719,1853,1853,1853,1853,0
|
|
20240801,101600,9115719,1853,1853,1853,1853,0
|
|
20240801,101500,9115719,1853,1853,1853,1853,0
|
|
20240801,101400,9115719,1853,1853,1853,1853,0
|
|
20240801,101300,9115719,1853,1853,1853,1853,0
|
|
20240801,101200,9115719,1853,1853,1853,1853,0
|
|
20240801,101100,9115719,1853,1853,1853,1853,0
|
|
20240801,101000,9115719,1853,1853,1853,1853,0
|
|
20240801,100900,9115719,1853,1853,1853,1853,1
|
|
20240801,100800,9113866,1850,1850,1850,1850,0
|
|
20240801,100700,9113866,1850,1850,1850,1850,0
|
|
20240801,100600,9113866,1850,1850,1850,1850,0
|
|
20240801,100500,9113866,1850,1850,1850,1850,0
|
|
20240801,100400,9113866,1850,1850,1850,1850,0
|
|
20240801,100300,9113866,1850,1850,1850,1850,0
|
|
20240801,100200,9113866,1850,1850,1850,1850,0
|
|
20240801,100100,9113866,1850,1850,1850,1850,0
|
|
20240801,100000,9113866,1850,1850,1850,1850,0
|
|
20240801,095900,9113866,1850,1850,1850,1850,0
|
|
20240801,095800,9113866,1850,1850,1850,1850,0
|
|
20240801,095700,9113866,1850,1850,1850,1850,5
|
|
20240801,095600,9104616,1855,1855,1855,1855,0
|
|
20240801,095500,9104616,1855,1855,1855,1855,3
|
|
20240801,095400,9099051,1855,1855,1855,1855,0
|
|
20240801,095300,9099051,1855,1855,1855,1855,0
|
|
20240801,095200,9099051,1855,1855,1855,1855,0
|
|
20240801,095100,9099051,1855,1855,1855,1855,0
|
|
20240801,095000,9099051,1855,1855,1855,1855,122
|
|
20240801,094900,8872741,1850,1850,1850,1850,0
|
|
20240801,094800,8872741,1850,1850,1850,1850,0
|
|
20240801,094700,8872741,1850,1850,1850,1850,0
|
|
20240801,094600,8872741,1850,1850,1850,1850,0
|
|
20240801,094500,8872741,1850,1850,1850,1850,0
|
|
20240801,094400,8872741,1850,1850,1850,1850,0
|
|
20240801,094300,8872741,1850,1850,1850,1850,0
|
|
20240801,094200,8872741,1850,1850,1850,1850,0
|
|
20240801,094100,8872741,1850,1850,1850,1850,0
|
|
20240801,094000,8872741,1850,1850,1850,1850,0
|
|
20240801,093900,8872741,1850,1850,1850,1850,0
|
|
20240801,093800,8872741,1850,1850,1850,1850,0
|
|
20240801,093700,8872741,1850,1850,1850,1850,0
|
|
20240801,093600,8872741,1850,1850,1850,1850,100
|
|
20240801,093500,8687741,1850,1850,1850,1850,10
|
|
20240801,093400,8669241,1850,1850,1850,1850,0
|
|
20240801,093300,8669241,1850,1850,1850,1850,0
|
|
20240801,093200,8669241,1850,1850,1850,1850,500
|
|
20240801,093100,7744241,1850,1851,1851,1850,540
|
|
20240801,093000,6744770,1855,1855,1855,1855,0
|
|
20240801,092900,6744770,1855,1855,1855,1855,0
|
|
20240801,092800,6744770,1855,1855,1855,1855,0
|
|
20240801,092700,6744770,1855,1855,1855,1855,0
|
|
20240801,092600,6744770,1855,1855,1855,1855,0
|
|
20240801,092500,6744770,1855,1855,1855,1855,0
|
|
20240801,092400,6744770,1855,1855,1855,1855,0
|
|
20240801,092300,6744770,1855,1855,1855,1855,0
|
|
20240801,092200,6744770,1855,1855,1855,1855,0
|
|
20240801,092100,6744770,1855,1855,1855,1855,0
|
|
20240801,092000,6744770,1855,1855,1855,1855,0
|
|
20240801,091900,6744770,1855,1855,1855,1855,1
|
|
20240801,091800,6742915,1855,1855,1855,1855,0
|
|
20240801,091700,6742915,1855,1855,1855,1855,0
|
|
20240801,091600,6742915,1855,1855,1855,1855,0
|
|
20240801,091500,6742915,1855,1855,1855,1855,0
|
|
20240801,091400,6742915,1855,1855,1855,1855,32
|
|
20240801,091300,6683555,1845,1845,1845,1845,0
|
|
20240801,091200,6683555,1845,1845,1845,1845,0
|
|
20240801,091100,6683555,1845,1845,1845,1845,500
|
|
20240801,091000,5761055,1845,1833,1845,1833,1228
|
|
20240801,090900,3509627,1832,1832,1832,1832,18
|
|
20240801,090800,3476651,1832,1832,1832,1832,550
|
|
20240801,090700,2469051,1833,1833,1833,1833,0
|
|
20240801,090600,2469051,1833,1833,1833,1833,20
|
|
20240801,090500,2432391,1833,1833,1833,1833,82
|
|
20240801,090400,2282085,1833,1833,1833,1833,0
|
|
20240801,090300,2282085,1833,1833,1833,1833,21
|
|
20240801,090200,2243592,1833,1833,1833,1833,0
|
|
20240801,090100,2243592,1833,1833,1833,1833,0
|
|
20240801,090000,2243592,1833,1833,1833,1833,678
|