624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192100,31514429,1853,1853,1853,1853,248
|
|
20240802,192000,31514429,1853,1853,1853,1853,0
|
|
20240802,191900,31514429,1853,1853,1853,1853,0
|
|
20240802,191800,31514429,1853,1853,1853,1853,0
|
|
20240802,191700,31514429,1853,1853,1853,1853,0
|
|
20240802,191600,31514429,1853,1853,1853,1853,0
|
|
20240802,191500,31514429,1853,1853,1853,1853,0
|
|
20240802,191400,31514429,1853,1853,1853,1853,0
|
|
20240802,191300,31514429,1853,1853,1853,1853,0
|
|
20240802,191200,31514429,1853,1853,1853,1853,0
|
|
20240802,191100,31514429,1853,1853,1853,1853,0
|
|
20240802,191000,31514429,1853,1853,1853,1853,0
|
|
20240802,190900,31514429,1853,1853,1853,1853,0
|
|
20240802,190800,31514429,1853,1853,1853,1853,0
|
|
20240802,190700,31514429,1853,1853,1853,1853,0
|
|
20240802,190600,31514429,1853,1853,1853,1853,0
|
|
20240802,190500,31514429,1853,1853,1853,1853,0
|
|
20240802,190400,31514429,1853,1853,1853,1853,0
|
|
20240802,190300,31514429,1853,1853,1853,1853,0
|
|
20240802,190200,31514429,1853,1853,1853,1853,0
|
|
20240802,190100,31514429,1853,1853,1853,1853,0
|
|
20240802,190000,31514429,1853,1853,1853,1853,0
|
|
20240802,185900,31514429,1853,1853,1853,1853,0
|
|
20240802,185800,31514429,1853,1853,1853,1853,0
|
|
20240802,185700,31514429,1853,1853,1853,1853,0
|
|
20240802,185600,31514429,1853,1853,1853,1853,0
|
|
20240802,185500,31514429,1853,1853,1853,1853,0
|
|
20240802,185400,31514429,1853,1853,1853,1853,0
|
|
20240802,185300,31514429,1853,1853,1853,1853,0
|
|
20240802,185200,31514429,1853,1853,1853,1853,0
|
|
20240802,185100,31514429,1853,1853,1853,1853,248
|
|
20240802,185000,31514429,1853,1853,1853,1853,0
|
|
20240802,184900,31514429,1853,1853,1853,1853,0
|
|
20240802,184800,31514429,1853,1853,1853,1853,0
|
|
20240802,184700,31514429,1853,1853,1853,1853,0
|
|
20240802,184600,31514429,1853,1853,1853,1853,0
|
|
20240802,184500,31514429,1853,1853,1853,1853,0
|
|
20240802,184400,31514429,1853,1853,1853,1853,0
|
|
20240802,184300,31514429,1853,1853,1853,1853,0
|
|
20240802,184200,31514429,1853,1853,1853,1853,0
|
|
20240802,184100,31514429,1853,1853,1853,1853,0
|
|
20240802,184000,31514429,1853,1853,1853,1853,0
|
|
20240802,183900,31514429,1853,1853,1853,1853,0
|
|
20240802,183800,31514429,1853,1853,1853,1853,0
|
|
20240802,183700,31514429,1853,1853,1853,1853,0
|
|
20240802,183600,31514429,1853,1853,1853,1853,0
|
|
20240802,183500,31514429,1853,1853,1853,1853,0
|
|
20240802,183400,31514429,1853,1853,1853,1853,0
|
|
20240802,183300,31514429,1853,1853,1853,1853,0
|
|
20240802,183200,31514429,1853,1853,1853,1853,0
|
|
20240802,183100,31514429,1853,1853,1853,1853,0
|
|
20240802,183000,31514429,1853,1853,1853,1853,0
|
|
20240802,182900,31514429,1853,1853,1853,1853,0
|
|
20240802,182800,31514429,1853,1853,1853,1853,0
|
|
20240802,182700,31514429,1853,1853,1853,1853,0
|
|
20240802,182600,31514429,1853,1853,1853,1853,0
|
|
20240802,182500,31514429,1853,1853,1853,1853,0
|
|
20240802,182400,31514429,1853,1853,1853,1853,0
|
|
20240802,182300,31514429,1853,1853,1853,1853,0
|
|
20240802,182200,31514429,1853,1853,1853,1853,0
|
|
20240802,182100,31514429,1853,1853,1853,1853,248
|
|
20240802,182000,31514429,1853,1853,1853,1853,0
|
|
20240802,181900,31514429,1853,1853,1853,1853,0
|
|
20240802,181800,31514429,1853,1853,1853,1853,0
|
|
20240802,181700,31514429,1853,1853,1853,1853,0
|
|
20240802,181600,31514429,1853,1853,1853,1853,0
|
|
20240802,181500,31514429,1853,1853,1853,1853,0
|
|
20240802,181400,31514429,1853,1853,1853,1853,0
|
|
20240802,181300,31514429,1853,1853,1853,1853,0
|
|
20240802,181200,31514429,1853,1853,1853,1853,0
|
|
20240802,181100,31514429,1853,1853,1853,1853,0
|
|
20240802,181000,31514429,1853,1853,1853,1853,0
|
|
20240802,180900,31514429,1853,1853,1853,1853,0
|
|
20240802,180800,31514429,1853,1853,1853,1853,0
|
|
20240802,180700,31514429,1853,1853,1853,1853,0
|
|
20240802,180600,31514429,1853,1853,1853,1853,0
|
|
20240802,180500,31514429,1853,1853,1853,1853,0
|
|
20240802,180400,31514429,1853,1853,1853,1853,0
|
|
20240802,180300,31514429,1853,1853,1853,1853,0
|
|
20240802,180200,31514429,1853,1853,1853,1853,0
|
|
20240802,180100,31514429,1853,1853,1853,1853,0
|
|
20240802,180000,31514429,1853,1853,1853,1853,0
|
|
20240802,175900,31514429,1853,1853,1853,1853,0
|
|
20240802,175800,31514429,1853,1853,1853,1853,0
|
|
20240802,175700,31514429,1853,1853,1853,1853,0
|
|
20240802,175600,31514429,1853,1853,1853,1853,0
|
|
20240802,175500,31514429,1853,1853,1853,1853,0
|
|
20240802,175400,31514429,1853,1853,1853,1853,0
|
|
20240802,175300,31514429,1853,1853,1853,1853,0
|
|
20240802,175200,31514429,1853,1853,1853,1853,0
|
|
20240802,175100,31514429,1853,1853,1853,1853,248
|
|
20240802,175000,31514429,1853,1853,1853,1853,0
|
|
20240802,174900,31514429,1853,1853,1853,1853,0
|
|
20240802,174800,31514429,1853,1853,1853,1853,0
|
|
20240802,174700,31514429,1853,1853,1853,1853,0
|
|
20240802,174600,31514429,1853,1853,1853,1853,0
|
|
20240802,174500,31514429,1853,1853,1853,1853,0
|
|
20240802,174400,31514429,1853,1853,1853,1853,0
|
|
20240802,174300,31514429,1853,1853,1853,1853,0
|
|
20240802,174200,31514429,1853,1853,1853,1853,0
|
|
20240802,174100,31514429,1853,1853,1853,1853,0
|
|
20240802,174000,31514429,1853,1853,1853,1853,0
|
|
20240802,173900,31514429,1853,1853,1853,1853,0
|
|
20240802,173800,31514429,1853,1853,1853,1853,0
|
|
20240802,173700,31514429,1853,1853,1853,1853,0
|
|
20240802,173600,31514429,1853,1853,1853,1853,0
|
|
20240802,173500,31514429,1853,1853,1853,1853,0
|
|
20240802,173400,31514429,1853,1853,1853,1853,0
|
|
20240802,173300,31514429,1853,1853,1853,1853,0
|
|
20240802,173200,31514429,1853,1853,1853,1853,0
|
|
20240802,173100,31514429,1853,1853,1853,1853,0
|
|
20240802,173000,31514429,1853,1853,1853,1853,0
|
|
20240802,172900,31514429,1853,1853,1853,1853,0
|
|
20240802,172800,31514429,1853,1853,1853,1853,0
|
|
20240802,172700,31514429,1853,1853,1853,1853,0
|
|
20240802,172600,31514429,1853,1853,1853,1853,0
|
|
20240802,172500,31514429,1853,1853,1853,1853,0
|
|
20240802,172400,31514429,1853,1853,1853,1853,0
|
|
20240802,172300,31514429,1853,1853,1853,1853,0
|
|
20240802,172200,31514429,1853,1853,1853,1853,0
|
|
20240802,172100,31514429,1853,1853,1853,1853,248
|
|
20240802,172000,31514429,1853,1853,1853,1853,0
|
|
20240802,171900,31514429,1853,1853,1853,1853,0
|
|
20240802,171800,31514429,1853,1853,1853,1853,0
|
|
20240802,171700,31514429,1853,1853,1853,1853,0
|
|
20240802,171600,31514429,1853,1853,1853,1853,0
|
|
20240802,171500,31514429,1853,1853,1853,1853,0
|
|
20240802,171400,31514429,1853,1853,1853,1853,0
|
|
20240802,171300,31514429,1853,1853,1853,1853,0
|
|
20240802,171200,31514429,1853,1853,1853,1853,0
|
|
20240802,171100,31514429,1853,1853,1853,1853,0
|
|
20240802,171000,31514429,1853,1853,1853,1853,0
|
|
20240802,170900,31514429,1853,1853,1853,1853,0
|
|
20240802,170800,31514429,1853,1853,1853,1853,0
|
|
20240802,170700,31514429,1853,1853,1853,1853,0
|
|
20240802,170600,31514429,1853,1853,1853,1853,0
|
|
20240802,170500,31514429,1853,1853,1853,1853,0
|
|
20240802,170400,31514429,1853,1853,1853,1853,0
|
|
20240802,170300,31514429,1853,1853,1853,1853,0
|
|
20240802,170200,31514429,1853,1853,1853,1853,0
|
|
20240802,170100,31514429,1853,1853,1853,1853,0
|
|
20240802,170000,31514429,1853,1853,1853,1853,0
|
|
20240802,165900,31514429,1853,1853,1853,1853,0
|
|
20240802,165800,31514429,1853,1853,1853,1853,0
|
|
20240802,165700,31514429,1853,1853,1853,1853,0
|
|
20240802,165600,31514429,1853,1853,1853,1853,0
|
|
20240802,165500,31514429,1853,1853,1853,1853,0
|
|
20240802,165400,31514429,1853,1853,1853,1853,0
|
|
20240802,165300,31514429,1853,1853,1853,1853,0
|
|
20240802,165200,31514429,1853,1853,1853,1853,0
|
|
20240802,165100,31514429,1853,1853,1853,1853,248
|
|
20240802,165000,31514429,1853,1853,1853,1853,0
|
|
20240802,164900,31514429,1853,1853,1853,1853,0
|
|
20240802,164800,31514429,1853,1853,1853,1853,0
|
|
20240802,164700,31514429,1853,1853,1853,1853,0
|
|
20240802,164600,31514429,1853,1853,1853,1853,0
|
|
20240802,164500,31514429,1853,1853,1853,1853,0
|
|
20240802,164400,31514429,1853,1853,1853,1853,0
|
|
20240802,164300,31514429,1853,1853,1853,1853,0
|
|
20240802,164200,31514429,1853,1853,1853,1853,0
|
|
20240802,164100,31514429,1853,1853,1853,1853,0
|
|
20240802,164000,31514429,1853,1853,1853,1853,0
|
|
20240802,163900,31514429,1853,1853,1853,1853,0
|
|
20240802,163800,31514429,1853,1853,1853,1853,0
|
|
20240802,163700,31514429,1853,1853,1853,1853,0
|
|
20240802,163600,31514429,1853,1853,1853,1853,0
|
|
20240802,163500,31514429,1853,1853,1853,1853,0
|
|
20240802,163400,31514429,1853,1853,1853,1853,0
|
|
20240802,163300,31514429,1853,1853,1853,1853,0
|
|
20240802,163200,31514429,1853,1853,1853,1853,0
|
|
20240802,163100,31514429,1853,1853,1853,1853,0
|
|
20240802,163000,31514429,1853,1853,1853,1853,0
|
|
20240802,162900,31514429,1853,1853,1853,1853,0
|
|
20240802,162800,31514429,1853,1853,1853,1853,0
|
|
20240802,162700,31514429,1853,1853,1853,1853,0
|
|
20240802,162600,31514429,1853,1853,1853,1853,0
|
|
20240802,162500,31514429,1853,1853,1853,1853,0
|
|
20240802,162400,31514429,1853,1853,1853,1853,0
|
|
20240802,162300,31514429,1853,1853,1853,1853,0
|
|
20240802,162200,31514429,1853,1853,1853,1853,0
|
|
20240802,162100,31514429,1853,1853,1853,1853,248
|
|
20240802,162000,31514429,1853,1853,1853,1853,0
|
|
20240802,161900,31514429,1853,1853,1853,1853,0
|
|
20240802,161800,31514429,1853,1853,1853,1853,0
|
|
20240802,161700,31514429,1853,1853,1853,1853,0
|
|
20240802,161600,31514429,1853,1853,1853,1853,0
|
|
20240802,161500,31514429,1853,1853,1853,1853,0
|
|
20240802,161400,31514429,1853,1853,1853,1853,0
|
|
20240802,161300,31514429,1853,1853,1853,1853,0
|
|
20240802,161200,31514429,1853,1853,1853,1853,0
|
|
20240802,161100,31514429,1853,1853,1853,1853,0
|
|
20240802,161000,31514429,1853,1853,1853,1853,0
|
|
20240802,160900,31514429,1853,1853,1853,1853,0
|
|
20240802,160800,31514429,1853,1853,1853,1853,0
|
|
20240802,160700,31514429,1853,1853,1853,1853,0
|
|
20240802,160600,31514429,1853,1853,1853,1853,0
|
|
20240802,160500,31514429,1853,1853,1853,1853,0
|
|
20240802,160400,31514429,1853,1853,1853,1853,0
|
|
20240802,160300,31514429,1853,1853,1853,1853,0
|
|
20240802,160200,31514429,1853,1853,1853,1853,0
|
|
20240802,160100,31514429,1853,1853,1853,1853,0
|
|
20240802,160000,31514429,1853,1853,1853,1853,0
|
|
20240802,155900,31514429,1853,1853,1853,1853,0
|
|
20240802,155800,31514429,1853,1853,1853,1853,0
|
|
20240802,155700,31514429,1853,1853,1853,1853,0
|
|
20240802,155600,31514429,1853,1853,1853,1853,0
|
|
20240802,155500,31514429,1853,1853,1853,1853,0
|
|
20240802,155400,31514429,1853,1853,1853,1853,0
|
|
20240802,155300,31514429,1853,1853,1853,1853,0
|
|
20240802,155200,31514429,1853,1853,1853,1853,0
|
|
20240802,155100,31514429,1853,1853,1853,1853,248
|
|
20240802,155000,31514429,1853,1853,1853,1853,0
|
|
20240802,154900,31514429,1853,1853,1853,1853,0
|
|
20240802,154800,31514429,1853,1853,1853,1853,0
|
|
20240802,154700,31514429,1853,1853,1853,1853,0
|
|
20240802,154600,31514429,1853,1853,1853,1853,0
|
|
20240802,154500,31514429,1853,1853,1853,1853,0
|
|
20240802,154400,31514429,1853,1853,1853,1853,0
|
|
20240802,154300,31514429,1853,1853,1853,1853,0
|
|
20240802,154200,31514429,1853,1853,1853,1853,0
|
|
20240802,154100,31514429,1853,1853,1853,1853,0
|
|
20240802,154000,31514429,1853,1853,1853,1853,0
|
|
20240802,153900,31514429,1853,1853,1853,1853,0
|
|
20240802,153800,31514429,1853,1853,1853,1853,0
|
|
20240802,153700,31514429,1853,1853,1853,1853,0
|
|
20240802,153600,31514429,1853,1853,1853,1853,0
|
|
20240802,153500,31514429,1853,1853,1853,1853,0
|
|
20240802,153400,31514429,1853,1853,1853,1853,0
|
|
20240802,153300,31514429,1853,1853,1853,1853,0
|
|
20240802,153200,31514429,1853,1853,1853,1853,0
|
|
20240802,153100,31514429,1853,1853,1853,1853,0
|
|
20240802,153000,31514429,1853,1853,1853,1853,248
|
|
20240802,152900,31054885,1852,1852,1852,1852,0
|
|
20240802,152800,31054885,1852,1852,1852,1852,0
|
|
20240802,152700,31054885,1852,1852,1852,1852,0
|
|
20240802,152600,31054885,1852,1852,1852,1852,0
|
|
20240802,152500,31054885,1852,1852,1852,1852,0
|
|
20240802,152400,31054885,1852,1852,1852,1852,0
|
|
20240802,152300,31054885,1852,1852,1852,1852,0
|
|
20240802,152200,31054885,1852,1852,1852,1852,0
|
|
20240802,152100,31054885,1852,1852,1852,1852,0
|
|
20240802,152000,31054885,1852,1852,1852,1852,0
|
|
20240802,151900,31054885,1852,1831,1853,1826,147
|
|
20240802,151800,30786063,1844,1844,1844,1844,27
|
|
20240802,151700,30736275,1855,1855,1855,1855,0
|
|
20240802,151600,30736275,1855,1855,1855,1855,0
|
|
20240802,151500,30736275,1855,1855,1855,1855,0
|
|
20240802,151400,30736275,1855,1855,1855,1855,0
|
|
20240802,151300,30736275,1855,1855,1855,1855,0
|
|
20240802,151200,30736275,1855,1855,1855,1855,0
|
|
20240802,151100,30736275,1855,1855,1855,1855,1
|
|
20240802,151000,30734420,1855,1855,1855,1855,0
|
|
20240802,150900,30734420,1855,1855,1855,1855,0
|
|
20240802,150800,30734420,1855,1855,1855,1855,0
|
|
20240802,150700,30734420,1855,1855,1855,1855,0
|
|
20240802,150600,30734420,1855,1855,1855,1855,0
|
|
20240802,150500,30734420,1855,1855,1855,1855,0
|
|
20240802,150400,30734420,1855,1855,1855,1855,0
|
|
20240802,150300,30734420,1855,1855,1855,1855,0
|
|
20240802,150200,30734420,1855,1855,1855,1855,0
|
|
20240802,150100,30734420,1855,1855,1855,1855,0
|
|
20240802,150000,30734420,1855,1855,1855,1855,0
|
|
20240802,145900,30734420,1855,1855,1855,1854,88
|
|
20240802,145800,30571181,1855,1855,1855,1855,0
|
|
20240802,145700,30571181,1855,1855,1855,1855,0
|
|
20240802,145600,30571181,1855,1850,1855,1850,89
|
|
20240802,145500,30406386,1850,1850,1850,1850,0
|
|
20240802,145400,30406386,1850,1850,1850,1850,0
|
|
20240802,145300,30406386,1850,1850,1850,1850,0
|
|
20240802,145200,30406386,1850,1850,1850,1850,0
|
|
20240802,145100,30406386,1850,1850,1850,1850,0
|
|
20240802,145000,30406386,1850,1850,1850,1850,0
|
|
20240802,144900,30406386,1850,1850,1850,1850,0
|
|
20240802,144800,30406386,1850,1850,1850,1850,0
|
|
20240802,144700,30406386,1850,1850,1850,1850,0
|
|
20240802,144600,30406386,1850,1850,1850,1850,0
|
|
20240802,144500,30406386,1850,1850,1850,1850,0
|
|
20240802,144400,30406386,1850,1850,1850,1850,0
|
|
20240802,144300,30406386,1850,1843,1850,1843,105
|
|
20240802,144200,30212274,1827,1827,1827,1827,0
|
|
20240802,144100,30212274,1827,1827,1827,1827,0
|
|
20240802,144000,30212274,1827,1827,1827,1827,0
|
|
20240802,143900,30212274,1827,1828,1828,1827,460
|
|
20240802,143800,29371832,1828,1838,1838,1828,636
|
|
20240802,143700,28206003,1838,1839,1839,1838,5
|
|
20240802,143600,28196809,1839,1844,1844,1839,24
|
|
20240802,143500,28152561,1844,1844,1844,1844,11
|
|
20240802,143400,28132277,1844,1844,1844,1844,0
|
|
20240802,143300,28132277,1844,1844,1844,1844,0
|
|
20240802,143200,28132277,1844,1844,1844,1844,0
|
|
20240802,143100,28132277,1844,1844,1844,1844,0
|
|
20240802,143000,28132277,1844,1844,1844,1844,0
|
|
20240802,142900,28132277,1844,1844,1844,1844,0
|
|
20240802,142800,28132277,1844,1844,1844,1844,0
|
|
20240802,142700,28132277,1844,1844,1844,1844,0
|
|
20240802,142600,28132277,1844,1844,1844,1844,0
|
|
20240802,142500,28132277,1844,1844,1844,1844,0
|
|
20240802,142400,28132277,1844,1844,1844,1844,0
|
|
20240802,142300,28132277,1844,1844,1844,1844,0
|
|
20240802,142200,28132277,1844,1844,1844,1844,0
|
|
20240802,142100,28132277,1844,1844,1844,1844,0
|
|
20240802,142000,28132277,1844,1844,1844,1844,0
|
|
20240802,141900,28132277,1844,1844,1844,1844,0
|
|
20240802,141800,28132277,1844,1844,1844,1844,0
|
|
20240802,141700,28132277,1844,1844,1844,1844,0
|
|
20240802,141600,28132277,1844,1844,1844,1844,1
|
|
20240802,141500,28130433,1845,1844,1845,1844,55
|
|
20240802,141400,28028959,1844,1844,1844,1844,4
|
|
20240802,141300,28021583,1849,1849,1849,1849,54
|
|
20240802,141200,27921737,1849,1849,1849,1849,54
|
|
20240802,141100,27821891,1844,1844,1844,1844,0
|
|
20240802,141000,27821891,1844,1844,1844,1844,0
|
|
20240802,140900,27821891,1844,1844,1844,1844,0
|
|
20240802,140800,27821891,1844,1844,1844,1844,0
|
|
20240802,140700,27821891,1844,1844,1844,1844,0
|
|
20240802,140600,27821891,1844,1844,1844,1844,0
|
|
20240802,140500,27821891,1844,1844,1844,1844,0
|
|
20240802,140400,27821891,1844,1844,1844,1844,0
|
|
20240802,140300,27821891,1844,1844,1844,1844,0
|
|
20240802,140200,27821891,1844,1844,1844,1844,0
|
|
20240802,140100,27821891,1844,1844,1844,1844,0
|
|
20240802,140000,27821891,1844,1844,1844,1844,0
|
|
20240802,135900,27821891,1844,1844,1844,1844,0
|
|
20240802,135800,27821891,1844,1844,1844,1844,0
|
|
20240802,135700,27821891,1844,1844,1844,1844,0
|
|
20240802,135600,27821891,1844,1844,1844,1844,0
|
|
20240802,135500,27821891,1844,1844,1844,1844,0
|
|
20240802,135400,27821891,1844,1844,1844,1844,10
|
|
20240802,135300,27803451,1842,1842,1842,1842,317
|
|
20240802,135200,27219537,1843,1843,1843,1843,0
|
|
20240802,135100,27219537,1843,1843,1843,1843,0
|
|
20240802,135000,27219537,1843,1843,1843,1843,0
|
|
20240802,134900,27219537,1843,1843,1843,1843,0
|
|
20240802,134800,27219537,1843,1843,1843,1843,0
|
|
20240802,134700,27219537,1843,1843,1843,1843,0
|
|
20240802,134600,27219537,1843,1843,1843,1843,0
|
|
20240802,134500,27219537,1843,1843,1843,1843,0
|
|
20240802,134400,27219537,1843,1843,1843,1843,0
|
|
20240802,134300,27219537,1843,1843,1843,1843,0
|
|
20240802,134200,27219537,1843,1843,1843,1843,0
|
|
20240802,134100,27219537,1843,1843,1843,1843,0
|
|
20240802,134000,27219537,1843,1843,1843,1843,0
|
|
20240802,133900,27219537,1843,1843,1843,1843,1
|
|
20240802,133800,27217694,1843,1843,1843,1843,1501
|
|
20240802,133700,24451351,1844,1844,1844,1844,0
|
|
20240802,133600,24451351,1844,1844,1844,1844,0
|
|
20240802,133500,24451351,1844,1844,1844,1844,0
|
|
20240802,133400,24451351,1844,1844,1844,1844,0
|
|
20240802,133300,24451351,1844,1844,1844,1844,0
|
|
20240802,133200,24451351,1844,1844,1844,1844,0
|
|
20240802,133100,24451351,1844,1844,1844,1844,0
|
|
20240802,133000,24451351,1844,1844,1844,1844,0
|
|
20240802,132900,24451351,1844,1844,1844,1844,0
|
|
20240802,132800,24451351,1844,1844,1844,1844,0
|
|
20240802,132700,24451351,1844,1844,1844,1844,0
|
|
20240802,132600,24451351,1844,1844,1844,1844,0
|
|
20240802,132500,24451351,1844,1844,1844,1844,0
|
|
20240802,132400,24451351,1844,1844,1844,1844,0
|
|
20240802,132300,24451351,1844,1844,1844,1844,0
|
|
20240802,132200,24451351,1844,1844,1844,1844,0
|
|
20240802,132100,24451351,1844,1844,1844,1844,0
|
|
20240802,132000,24451351,1844,1844,1844,1844,0
|
|
20240802,131900,24451351,1844,1844,1844,1844,0
|
|
20240802,131800,24451351,1844,1844,1844,1844,0
|
|
20240802,131700,24451351,1844,1844,1844,1844,0
|
|
20240802,131600,24451351,1844,1844,1844,1844,0
|
|
20240802,131500,24451351,1844,1844,1844,1844,0
|
|
20240802,131400,24451351,1844,1844,1844,1844,0
|
|
20240802,131300,24451351,1844,1844,1844,1844,0
|
|
20240802,131200,24451351,1844,1844,1844,1844,0
|
|
20240802,131100,24451351,1844,1844,1844,1844,0
|
|
20240802,131000,24451351,1844,1844,1844,1844,0
|
|
20240802,130900,24451351,1844,1844,1844,1844,0
|
|
20240802,130800,24451351,1844,1844,1844,1844,0
|
|
20240802,130700,24451351,1844,1844,1844,1844,0
|
|
20240802,130600,24451351,1844,1844,1844,1844,0
|
|
20240802,130500,24451351,1844,1844,1844,1844,0
|
|
20240802,130400,24451351,1844,1844,1844,1844,0
|
|
20240802,130300,24451351,1844,1844,1844,1844,569
|
|
20240802,130200,23402115,1844,1844,1844,1844,1
|
|
20240802,130100,23400271,1844,1845,1845,1844,601
|
|
20240802,130000,22292007,1844,1844,1844,1844,0
|
|
20240802,125900,22292007,1844,1844,1844,1844,0
|
|
20240802,125800,22292007,1844,1844,1844,1844,0
|
|
20240802,125700,22292007,1844,1844,1844,1844,0
|
|
20240802,125600,22292007,1844,1844,1844,1844,0
|
|
20240802,125500,22292007,1844,1844,1844,1844,0
|
|
20240802,125400,22292007,1844,1844,1844,1844,0
|
|
20240802,125300,22292007,1844,1844,1844,1844,0
|
|
20240802,125200,22292007,1844,1844,1844,1844,0
|
|
20240802,125100,22292007,1844,1844,1844,1844,0
|
|
20240802,125000,22292007,1844,1844,1844,1844,0
|
|
20240802,124900,22292007,1844,1844,1844,1844,0
|
|
20240802,124800,22292007,1844,1844,1844,1844,0
|
|
20240802,124700,22292007,1844,1844,1844,1844,0
|
|
20240802,124600,22292007,1844,1844,1844,1844,0
|
|
20240802,124500,22292007,1844,1844,1844,1844,0
|
|
20240802,124400,22292007,1844,1844,1844,1844,0
|
|
20240802,124300,22292007,1844,1844,1844,1844,0
|
|
20240802,124200,22292007,1844,1844,1844,1844,0
|
|
20240802,124100,22292007,1844,1844,1844,1844,0
|
|
20240802,124000,22292007,1844,1844,1844,1844,0
|
|
20240802,123900,22292007,1844,1844,1844,1844,0
|
|
20240802,123800,22292007,1844,1844,1844,1844,0
|
|
20240802,123700,22292007,1844,1844,1844,1844,0
|
|
20240802,123600,22292007,1844,1844,1844,1844,0
|
|
20240802,123500,22292007,1844,1844,1844,1844,0
|
|
20240802,123400,22292007,1844,1844,1844,1844,0
|
|
20240802,123300,22292007,1844,1844,1844,1844,0
|
|
20240802,123200,22292007,1844,1844,1844,1844,0
|
|
20240802,123100,22292007,1844,1844,1844,1844,0
|
|
20240802,123000,22292007,1844,1844,1844,1844,0
|
|
20240802,122900,22292007,1844,1844,1844,1844,0
|
|
20240802,122800,22292007,1844,1844,1844,1844,0
|
|
20240802,122700,22292007,1844,1844,1844,1844,0
|
|
20240802,122600,22292007,1844,1844,1844,1844,0
|
|
20240802,122500,22292007,1844,1844,1844,1844,0
|
|
20240802,122400,22292007,1844,1844,1844,1844,55
|
|
20240802,122300,22190587,1847,1847,1847,1847,0
|
|
20240802,122200,22190587,1847,1847,1847,1847,0
|
|
20240802,122100,22190587,1847,1847,1847,1847,0
|
|
20240802,122000,22190587,1847,1847,1847,1847,0
|
|
20240802,121900,22190587,1847,1847,1847,1847,0
|
|
20240802,121800,22190587,1847,1847,1847,1847,0
|
|
20240802,121700,22190587,1847,1847,1847,1847,0
|
|
20240802,121600,22190587,1847,1847,1847,1847,0
|
|
20240802,121500,22190587,1847,1847,1847,1847,0
|
|
20240802,121400,22190587,1847,1847,1847,1847,0
|
|
20240802,121300,22190587,1847,1845,1847,1844,111
|
|
20240802,121200,21985843,1847,1847,1847,1847,0
|
|
20240802,121100,21985843,1847,1847,1847,1847,0
|
|
20240802,121000,21985843,1847,1847,1847,1847,0
|
|
20240802,120900,21985843,1847,1847,1847,1847,0
|
|
20240802,120800,21985843,1847,1847,1847,1847,0
|
|
20240802,120700,21985843,1847,1847,1847,1847,0
|
|
20240802,120600,21985843,1847,1847,1847,1847,0
|
|
20240802,120500,21985843,1847,1847,1847,1847,0
|
|
20240802,120400,21985843,1847,1847,1847,1847,0
|
|
20240802,120300,21985843,1847,1847,1847,1847,0
|
|
20240802,120200,21985843,1847,1847,1847,1847,0
|
|
20240802,120100,21985843,1847,1847,1847,1847,0
|
|
20240802,120000,21985843,1847,1847,1847,1847,0
|
|
20240802,115900,21985843,1847,1847,1847,1847,1
|
|
20240802,115800,21983996,1845,1845,1845,1845,0
|
|
20240802,115700,21983996,1845,1845,1845,1845,0
|
|
20240802,115600,21983996,1845,1845,1845,1845,0
|
|
20240802,115500,21983996,1845,1845,1845,1845,0
|
|
20240802,115400,21983996,1845,1845,1845,1845,0
|
|
20240802,115300,21983996,1845,1845,1845,1845,0
|
|
20240802,115200,21983996,1845,1845,1845,1845,0
|
|
20240802,115100,21983996,1845,1845,1845,1845,0
|
|
20240802,115000,21983996,1845,1845,1845,1845,0
|
|
20240802,114900,21983996,1845,1845,1845,1845,0
|
|
20240802,114800,21983996,1845,1845,1845,1845,0
|
|
20240802,114700,21983996,1845,1845,1845,1845,0
|
|
20240802,114600,21983996,1845,1845,1845,1845,0
|
|
20240802,114500,21983996,1845,1845,1845,1845,0
|
|
20240802,114400,21983996,1845,1845,1845,1845,1
|
|
20240802,114300,21982151,1844,1844,1844,1844,0
|
|
20240802,114200,21982151,1844,1844,1844,1844,0
|
|
20240802,114100,21982151,1844,1844,1844,1844,0
|
|
20240802,114000,21982151,1844,1844,1844,1844,0
|
|
20240802,113900,21982151,1844,1844,1844,1844,0
|
|
20240802,113800,21982151,1844,1844,1844,1844,0
|
|
20240802,113700,21982151,1844,1844,1844,1844,0
|
|
20240802,113600,21982151,1844,1844,1844,1844,0
|
|
20240802,113500,21982151,1844,1844,1844,1844,1
|
|
20240802,113400,21980307,1843,1843,1843,1843,0
|
|
20240802,113300,21980307,1843,1843,1843,1843,0
|
|
20240802,113200,21980307,1843,1843,1843,1843,0
|
|
20240802,113100,21980307,1843,1843,1843,1843,0
|
|
20240802,113000,21980307,1843,1843,1843,1843,250
|
|
20240802,112900,21519557,1843,1843,1843,1843,0
|
|
20240802,112800,21519557,1843,1843,1843,1843,0
|
|
20240802,112700,21519557,1843,1843,1843,1843,0
|
|
20240802,112600,21519557,1843,1843,1843,1843,0
|
|
20240802,112500,21519557,1843,1843,1843,1843,1
|
|
20240802,112400,21517714,1843,1843,1843,1843,110
|
|
20240802,112300,21314984,1842,1842,1842,1842,0
|
|
20240802,112200,21314984,1842,1842,1842,1842,0
|
|
20240802,112100,21314984,1842,1842,1842,1842,0
|
|
20240802,112000,21314984,1842,1842,1842,1842,0
|
|
20240802,111900,21314984,1842,1842,1842,1842,0
|
|
20240802,111800,21314984,1842,1842,1842,1842,0
|
|
20240802,111700,21314984,1842,1842,1842,1842,108
|
|
20240802,111600,21116048,1843,1843,1843,1843,0
|
|
20240802,111500,21116048,1843,1843,1843,1843,12
|
|
20240802,111400,21093932,1843,1843,1843,1843,0
|
|
20240802,111300,21093932,1843,1843,1843,1843,0
|
|
20240802,111200,21093932,1843,1843,1843,1843,0
|
|
20240802,111100,21093932,1843,1843,1843,1843,0
|
|
20240802,111000,21093932,1843,1843,1843,1843,0
|
|
20240802,110900,21093932,1843,1843,1843,1843,0
|
|
20240802,110800,21093932,1843,1843,1843,1843,0
|
|
20240802,110700,21093932,1843,1843,1843,1843,108
|
|
20240802,110600,20894888,1842,1842,1842,1842,0
|
|
20240802,110500,20894888,1842,1842,1842,1842,0
|
|
20240802,110400,20894888,1842,1842,1842,1842,0
|
|
20240802,110300,20894888,1842,1842,1842,1842,1
|
|
20240802,110200,20893046,1841,1841,1841,1841,0
|
|
20240802,110100,20893046,1841,1841,1841,1841,0
|
|
20240802,110000,20893046,1841,1841,1841,1841,0
|
|
20240802,105900,20893046,1841,1841,1841,1841,0
|
|
20240802,105800,20893046,1841,1841,1841,1841,0
|
|
20240802,105700,20893046,1841,1841,1841,1841,0
|
|
20240802,105600,20893046,1841,1841,1841,1841,0
|
|
20240802,105500,20893046,1841,1841,1841,1841,0
|
|
20240802,105400,20893046,1841,1841,1841,1841,0
|
|
20240802,105300,20893046,1841,1841,1841,1841,0
|
|
20240802,105200,20893046,1841,1839,1841,1839,1475
|
|
20240802,105100,18178248,1839,1839,1839,1839,0
|
|
20240802,105000,18178248,1839,1839,1839,1839,0
|
|
20240802,104900,18178248,1839,1839,1839,1839,0
|
|
20240802,104800,18178248,1839,1839,1839,1839,0
|
|
20240802,104700,18178248,1839,1839,1839,1839,0
|
|
20240802,104600,18178248,1839,1839,1839,1839,0
|
|
20240802,104500,18178248,1839,1839,1839,1839,0
|
|
20240802,104400,18178248,1839,1839,1839,1839,0
|
|
20240802,104300,18178248,1839,1839,1839,1839,0
|
|
20240802,104200,18178248,1839,1839,1839,1839,0
|
|
20240802,104100,18178248,1839,1839,1839,1839,0
|
|
20240802,104000,18178248,1839,1839,1839,1839,0
|
|
20240802,103900,18178248,1839,1839,1839,1839,0
|
|
20240802,103800,18178248,1839,1839,1839,1839,0
|
|
20240802,103700,18178248,1839,1839,1839,1839,0
|
|
20240802,103600,18178248,1839,1839,1839,1839,0
|
|
20240802,103500,18178248,1839,1839,1839,1839,0
|
|
20240802,103400,18178248,1839,1839,1839,1839,0
|
|
20240802,103300,18178248,1839,1839,1839,1839,0
|
|
20240802,103200,18178248,1839,1839,1839,1839,0
|
|
20240802,103100,18178248,1839,1839,1839,1839,0
|
|
20240802,103000,18178248,1839,1839,1839,1839,0
|
|
20240802,102900,18178248,1839,1839,1839,1839,0
|
|
20240802,102800,18178248,1839,1839,1839,1839,0
|
|
20240802,102700,18178248,1839,1839,1839,1839,0
|
|
20240802,102600,18178248,1839,1839,1839,1839,0
|
|
20240802,102500,18178248,1839,1839,1839,1839,0
|
|
20240802,102400,18178248,1839,1839,1839,1839,0
|
|
20240802,102300,18178248,1839,1839,1839,1839,0
|
|
20240802,102200,18178248,1839,1839,1839,1839,0
|
|
20240802,102100,18178248,1839,1839,1839,1839,0
|
|
20240802,102000,18178248,1839,1839,1839,1839,0
|
|
20240802,101900,18178248,1839,1839,1839,1839,7
|
|
20240802,101800,18165375,1839,1839,1839,1839,0
|
|
20240802,101700,18165375,1839,1839,1839,1839,31
|
|
20240802,101600,18108366,1825,1825,1825,1825,0
|
|
20240802,101500,18108366,1825,1825,1825,1825,0
|
|
20240802,101400,18108366,1825,1825,1825,1825,0
|
|
20240802,101300,18108366,1825,1825,1825,1825,0
|
|
20240802,101200,18108366,1825,1825,1825,1825,41
|
|
20240802,101100,18033541,1840,1840,1840,1840,0
|
|
20240802,101000,18033541,1840,1840,1840,1840,0
|
|
20240802,100900,18033541,1840,1840,1840,1840,0
|
|
20240802,100800,18033541,1840,1840,1840,1840,0
|
|
20240802,100700,18033541,1840,1840,1840,1840,0
|
|
20240802,100600,18033541,1840,1840,1840,1840,0
|
|
20240802,100500,18033541,1840,1839,1840,1839,544
|
|
20240802,100400,17032598,1820,1820,1820,1820,0
|
|
20240802,100300,17032598,1820,1820,1820,1820,0
|
|
20240802,100200,17032598,1820,1820,1820,1820,0
|
|
20240802,100100,17032598,1820,1820,1820,1820,0
|
|
20240802,100000,17032598,1820,1820,1820,1820,0
|
|
20240802,095900,17032598,1820,1820,1820,1820,0
|
|
20240802,095800,17032598,1820,1820,1820,1820,0
|
|
20240802,095700,17032598,1820,1820,1820,1820,0
|
|
20240802,095600,17032598,1820,1820,1820,1820,0
|
|
20240802,095500,17032598,1820,1820,1820,1820,0
|
|
20240802,095400,17032598,1820,1820,1820,1820,0
|
|
20240802,095300,17032598,1820,1820,1820,1820,0
|
|
20240802,095200,17032598,1820,1820,1820,1820,0
|
|
20240802,095100,17032598,1820,1820,1820,1820,0
|
|
20240802,095000,17032598,1820,1820,1820,1820,0
|
|
20240802,094900,17032598,1820,1820,1820,1820,0
|
|
20240802,094800,17032598,1820,1820,1820,1820,0
|
|
20240802,094700,17032598,1820,1820,1820,1820,0
|
|
20240802,094600,17032598,1820,1820,1820,1820,0
|
|
20240802,094500,17032598,1820,1820,1820,1820,0
|
|
20240802,094400,17032598,1820,1820,1820,1820,0
|
|
20240802,094300,17032598,1820,1820,1820,1820,0
|
|
20240802,094200,17032598,1820,1820,1820,1820,0
|
|
20240802,094100,17032598,1820,1820,1820,1820,0
|
|
20240802,094000,17032598,1820,1820,1820,1820,0
|
|
20240802,093900,17032598,1820,1820,1820,1820,0
|
|
20240802,093800,17032598,1820,1820,1820,1820,0
|
|
20240802,093700,17032598,1820,1820,1820,1820,0
|
|
20240802,093600,17032598,1820,1820,1820,1820,0
|
|
20240802,093500,17032598,1820,1820,1820,1820,0
|
|
20240802,093400,17032598,1820,1820,1820,1820,2
|
|
20240802,093300,17028958,1820,1820,1820,1820,3
|
|
20240802,093200,17023498,1820,1820,1820,1820,0
|
|
20240802,093100,17023498,1820,1820,1820,1820,0
|
|
20240802,093000,17023498,1820,1820,1820,1820,2
|
|
20240802,092900,17019858,1820,1820,1820,1820,90
|
|
20240802,092800,16856058,1820,1820,1820,1820,650
|
|
20240802,092700,15673058,1820,1820,1820,1820,100
|
|
20240802,092600,15491058,1820,1820,1820,1820,0
|
|
20240802,092500,15491058,1820,1820,1820,1820,0
|
|
20240802,092400,15491058,1820,1820,1820,1820,0
|
|
20240802,092300,15491058,1820,1822,1822,1820,500
|
|
20240802,092200,14580892,1822,1822,1822,1822,0
|
|
20240802,092100,14580892,1822,1822,1822,1822,0
|
|
20240802,092000,14580892,1822,1822,1822,1822,0
|
|
20240802,091900,14580892,1822,1841,1841,1821,1500
|
|
20240802,091800,11848283,1847,1847,1847,1847,0
|
|
20240802,091700,11848283,1847,1847,1847,1847,0
|
|
20240802,091600,11848283,1847,1847,1847,1847,0
|
|
20240802,091500,11848283,1847,1843,1847,1843,3
|
|
20240802,091400,11842750,1843,1843,1843,1843,1
|
|
20240802,091300,11840907,1819,1819,1819,1819,0
|
|
20240802,091200,11840907,1819,1819,1819,1819,0
|
|
20240802,091100,11840907,1819,1819,1819,1819,0
|
|
20240802,091000,11840907,1819,1819,1819,1819,0
|
|
20240802,090900,11840907,1819,1819,1819,1819,0
|
|
20240802,090800,11840907,1819,1820,1820,1819,1000
|
|
20240802,090700,10021307,1847,1824,1847,1819,3098
|
|
20240802,090600,4339565,1824,1832,1832,1819,933
|
|
20240802,090500,2639124,1854,1854,1854,1854,9
|
|
20240802,090400,2622438,1833,1833,1833,1833,0
|
|
20240802,090300,2622438,1833,1833,1833,1833,0
|
|
20240802,090200,2622438,1833,1842,1842,1833,600
|
|
20240802,090100,1520994,1855,1854,1855,1841,302
|
|
20240802,090000,962745,1855,1855,1855,1855,512
|