625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,192200,33230044,1657,1657,1657,1657,1264
|
|
20240807,192100,33230044,1657,1657,1657,1657,0
|
|
20240807,192000,33230044,1657,1657,1657,1657,0
|
|
20240807,191900,33230044,1657,1657,1657,1657,0
|
|
20240807,191800,33230044,1657,1657,1657,1657,0
|
|
20240807,191700,33230044,1657,1657,1657,1657,0
|
|
20240807,191600,33230044,1657,1657,1657,1657,0
|
|
20240807,191500,33230044,1657,1657,1657,1657,0
|
|
20240807,191400,33230044,1657,1657,1657,1657,0
|
|
20240807,191300,33230044,1657,1657,1657,1657,0
|
|
20240807,191200,33230044,1657,1657,1657,1657,0
|
|
20240807,191100,33230044,1657,1657,1657,1657,0
|
|
20240807,191000,33230044,1657,1657,1657,1657,0
|
|
20240807,190900,33230044,1657,1657,1657,1657,0
|
|
20240807,190800,33230044,1657,1657,1657,1657,0
|
|
20240807,190700,33230044,1657,1657,1657,1657,0
|
|
20240807,190600,33230044,1657,1657,1657,1657,0
|
|
20240807,190500,33230044,1657,1657,1657,1657,0
|
|
20240807,190400,33230044,1657,1657,1657,1657,0
|
|
20240807,190300,33230044,1657,1657,1657,1657,0
|
|
20240807,190200,33230044,1657,1657,1657,1657,0
|
|
20240807,190100,33230044,1657,1657,1657,1657,0
|
|
20240807,190000,33230044,1657,1657,1657,1657,0
|
|
20240807,185900,33230044,1657,1657,1657,1657,0
|
|
20240807,185800,33230044,1657,1657,1657,1657,0
|
|
20240807,185700,33230044,1657,1657,1657,1657,0
|
|
20240807,185600,33230044,1657,1657,1657,1657,0
|
|
20240807,185500,33230044,1657,1657,1657,1657,0
|
|
20240807,185400,33230044,1657,1657,1657,1657,0
|
|
20240807,185300,33230044,1657,1657,1657,1657,0
|
|
20240807,185200,33230044,1657,1657,1657,1657,1264
|
|
20240807,185100,33230044,1657,1657,1657,1657,0
|
|
20240807,185000,33230044,1657,1657,1657,1657,0
|
|
20240807,184900,33230044,1657,1657,1657,1657,0
|
|
20240807,184800,33230044,1657,1657,1657,1657,0
|
|
20240807,184700,33230044,1657,1657,1657,1657,0
|
|
20240807,184600,33230044,1657,1657,1657,1657,0
|
|
20240807,184500,33230044,1657,1657,1657,1657,0
|
|
20240807,184400,33230044,1657,1657,1657,1657,0
|
|
20240807,184300,33230044,1657,1657,1657,1657,0
|
|
20240807,184200,33230044,1657,1657,1657,1657,0
|
|
20240807,184100,33230044,1657,1657,1657,1657,0
|
|
20240807,184000,33230044,1657,1657,1657,1657,0
|
|
20240807,183900,33230044,1657,1657,1657,1657,0
|
|
20240807,183800,33230044,1657,1657,1657,1657,0
|
|
20240807,183700,33230044,1657,1657,1657,1657,0
|
|
20240807,183600,33230044,1657,1657,1657,1657,0
|
|
20240807,183500,33230044,1657,1657,1657,1657,0
|
|
20240807,183400,33230044,1657,1657,1657,1657,0
|
|
20240807,183300,33230044,1657,1657,1657,1657,0
|
|
20240807,183200,33230044,1657,1657,1657,1657,0
|
|
20240807,183100,33230044,1657,1657,1657,1657,0
|
|
20240807,183000,33230044,1657,1657,1657,1657,0
|
|
20240807,182900,33230044,1657,1657,1657,1657,0
|
|
20240807,182800,33230044,1657,1657,1657,1657,0
|
|
20240807,182700,33230044,1657,1657,1657,1657,0
|
|
20240807,182600,33230044,1657,1657,1657,1657,0
|
|
20240807,182500,33230044,1657,1657,1657,1657,0
|
|
20240807,182400,33230044,1657,1657,1657,1657,0
|
|
20240807,182300,33230044,1657,1657,1657,1657,0
|
|
20240807,182200,33230044,1657,1657,1657,1657,1264
|
|
20240807,182100,33230044,1657,1657,1657,1657,0
|
|
20240807,182000,33230044,1657,1657,1657,1657,0
|
|
20240807,181900,33230044,1657,1657,1657,1657,0
|
|
20240807,181800,33230044,1657,1657,1657,1657,0
|
|
20240807,181700,33230044,1657,1657,1657,1657,0
|
|
20240807,181600,33230044,1657,1657,1657,1657,0
|
|
20240807,181500,33230044,1657,1657,1657,1657,0
|
|
20240807,181400,33230044,1657,1657,1657,1657,0
|
|
20240807,181300,33230044,1657,1657,1657,1657,0
|
|
20240807,181200,33230044,1657,1657,1657,1657,0
|
|
20240807,181100,33230044,1657,1657,1657,1657,0
|
|
20240807,181000,33230044,1657,1657,1657,1657,0
|
|
20240807,180900,33230044,1657,1657,1657,1657,0
|
|
20240807,180800,33230044,1657,1657,1657,1657,0
|
|
20240807,180700,33230044,1657,1657,1657,1657,0
|
|
20240807,180600,33230044,1657,1657,1657,1657,0
|
|
20240807,180500,33230044,1657,1657,1657,1657,0
|
|
20240807,180400,33230044,1657,1657,1657,1657,0
|
|
20240807,180300,33230044,1657,1657,1657,1657,0
|
|
20240807,180200,33230044,1657,1657,1657,1657,0
|
|
20240807,180100,33230044,1657,1657,1657,1657,0
|
|
20240807,180000,33230044,1657,1657,1657,1657,0
|
|
20240807,175900,33230044,1657,1657,1657,1657,0
|
|
20240807,175800,33230044,1657,1657,1657,1657,0
|
|
20240807,175700,33230044,1657,1657,1657,1657,0
|
|
20240807,175600,33230044,1657,1657,1657,1657,0
|
|
20240807,175500,33230044,1657,1657,1657,1657,0
|
|
20240807,175400,33230044,1657,1657,1657,1657,0
|
|
20240807,175300,33230044,1657,1657,1657,1657,0
|
|
20240807,175200,33230044,1657,1657,1657,1657,1264
|
|
20240807,175100,33230044,1657,1657,1657,1657,0
|
|
20240807,175000,33230044,1657,1657,1657,1657,0
|
|
20240807,174900,33230044,1657,1657,1657,1657,0
|
|
20240807,174800,33230044,1657,1657,1657,1657,0
|
|
20240807,174700,33230044,1657,1657,1657,1657,0
|
|
20240807,174600,33230044,1657,1657,1657,1657,0
|
|
20240807,174500,33230044,1657,1657,1657,1657,0
|
|
20240807,174400,33230044,1657,1657,1657,1657,0
|
|
20240807,174300,33230044,1657,1657,1657,1657,0
|
|
20240807,174200,33230044,1657,1657,1657,1657,0
|
|
20240807,174100,33230044,1657,1657,1657,1657,0
|
|
20240807,174000,33230044,1657,1657,1657,1657,0
|
|
20240807,173900,33230044,1657,1657,1657,1657,0
|
|
20240807,173800,33230044,1657,1657,1657,1657,0
|
|
20240807,173700,33230044,1657,1657,1657,1657,0
|
|
20240807,173600,33230044,1657,1657,1657,1657,0
|
|
20240807,173500,33230044,1657,1657,1657,1657,0
|
|
20240807,173400,33230044,1657,1657,1657,1657,0
|
|
20240807,173300,33230044,1657,1657,1657,1657,0
|
|
20240807,173200,33230044,1657,1657,1657,1657,0
|
|
20240807,173100,33230044,1657,1657,1657,1657,0
|
|
20240807,173000,33230044,1657,1657,1657,1657,0
|
|
20240807,172900,33230044,1657,1657,1657,1657,0
|
|
20240807,172800,33230044,1657,1657,1657,1657,0
|
|
20240807,172700,33230044,1657,1657,1657,1657,0
|
|
20240807,172600,33230044,1657,1657,1657,1657,0
|
|
20240807,172500,33230044,1657,1657,1657,1657,0
|
|
20240807,172400,33230044,1657,1657,1657,1657,0
|
|
20240807,172300,33230044,1657,1657,1657,1657,0
|
|
20240807,172200,33230044,1657,1657,1657,1657,1264
|
|
20240807,172100,33230044,1657,1657,1657,1657,0
|
|
20240807,172000,33230044,1657,1657,1657,1657,0
|
|
20240807,171900,33230044,1657,1657,1657,1657,0
|
|
20240807,171800,33230044,1657,1657,1657,1657,0
|
|
20240807,171700,33230044,1657,1657,1657,1657,0
|
|
20240807,171600,33230044,1657,1657,1657,1657,0
|
|
20240807,171500,33230044,1657,1657,1657,1657,0
|
|
20240807,171400,33230044,1657,1657,1657,1657,0
|
|
20240807,171300,33230044,1657,1657,1657,1657,0
|
|
20240807,171200,33230044,1657,1657,1657,1657,0
|
|
20240807,171100,33230044,1657,1657,1657,1657,0
|
|
20240807,171000,33230044,1657,1657,1657,1657,0
|
|
20240807,170900,33230044,1657,1657,1657,1657,0
|
|
20240807,170800,33230044,1657,1657,1657,1657,0
|
|
20240807,170700,33230044,1657,1657,1657,1657,0
|
|
20240807,170600,33230044,1657,1657,1657,1657,0
|
|
20240807,170500,33230044,1657,1657,1657,1657,0
|
|
20240807,170400,33230044,1657,1657,1657,1657,0
|
|
20240807,170300,33230044,1657,1657,1657,1657,0
|
|
20240807,170200,33230044,1657,1657,1657,1657,0
|
|
20240807,170100,33230044,1657,1657,1657,1657,0
|
|
20240807,170000,33230044,1657,1657,1657,1657,0
|
|
20240807,165900,33230044,1657,1657,1657,1657,0
|
|
20240807,165800,33230044,1657,1657,1657,1657,0
|
|
20240807,165700,33230044,1657,1657,1657,1657,0
|
|
20240807,165600,33230044,1657,1657,1657,1657,0
|
|
20240807,165500,33230044,1657,1657,1657,1657,0
|
|
20240807,165400,33230044,1657,1657,1657,1657,0
|
|
20240807,165300,33230044,1657,1657,1657,1657,0
|
|
20240807,165200,33230044,1657,1657,1657,1657,1264
|
|
20240807,165100,33230044,1657,1657,1657,1657,0
|
|
20240807,165000,33230044,1657,1657,1657,1657,0
|
|
20240807,164900,33230044,1657,1657,1657,1657,0
|
|
20240807,164800,33230044,1657,1657,1657,1657,0
|
|
20240807,164700,33230044,1657,1657,1657,1657,0
|
|
20240807,164600,33230044,1657,1657,1657,1657,0
|
|
20240807,164500,33230044,1657,1657,1657,1657,0
|
|
20240807,164400,33230044,1657,1657,1657,1657,0
|
|
20240807,164300,33230044,1657,1657,1657,1657,0
|
|
20240807,164200,33230044,1657,1657,1657,1657,0
|
|
20240807,164100,33230044,1657,1657,1657,1657,0
|
|
20240807,164000,33230044,1657,1657,1657,1657,0
|
|
20240807,163900,33230044,1657,1657,1657,1657,0
|
|
20240807,163800,33230044,1657,1657,1657,1657,0
|
|
20240807,163700,33230044,1657,1657,1657,1657,0
|
|
20240807,163600,33230044,1657,1657,1657,1657,0
|
|
20240807,163500,33230044,1657,1657,1657,1657,0
|
|
20240807,163400,33230044,1657,1657,1657,1657,0
|
|
20240807,163300,33230044,1657,1657,1657,1657,0
|
|
20240807,163200,33230044,1657,1657,1657,1657,0
|
|
20240807,163100,33230044,1657,1657,1657,1657,0
|
|
20240807,163000,33230044,1657,1657,1657,1657,0
|
|
20240807,162900,33230044,1657,1657,1657,1657,0
|
|
20240807,162800,33230044,1657,1657,1657,1657,0
|
|
20240807,162700,33230044,1657,1657,1657,1657,0
|
|
20240807,162600,33230044,1657,1657,1657,1657,0
|
|
20240807,162500,33230044,1657,1657,1657,1657,0
|
|
20240807,162400,33230044,1657,1657,1657,1657,0
|
|
20240807,162300,33230044,1657,1657,1657,1657,0
|
|
20240807,162200,33230044,1657,1657,1657,1657,1264
|
|
20240807,162100,33230044,1657,1657,1657,1657,0
|
|
20240807,162000,33230044,1657,1657,1657,1657,0
|
|
20240807,161900,33230044,1657,1657,1657,1657,0
|
|
20240807,161800,33230044,1657,1657,1657,1657,0
|
|
20240807,161700,33230044,1657,1657,1657,1657,0
|
|
20240807,161600,33230044,1657,1657,1657,1657,0
|
|
20240807,161500,33230044,1657,1657,1657,1657,0
|
|
20240807,161400,33230044,1657,1657,1657,1657,0
|
|
20240807,161300,33230044,1657,1657,1657,1657,0
|
|
20240807,161200,33230044,1657,1657,1657,1657,0
|
|
20240807,161100,33230044,1657,1657,1657,1657,0
|
|
20240807,161000,33230044,1657,1657,1657,1657,0
|
|
20240807,160900,33230044,1657,1657,1657,1657,0
|
|
20240807,160800,33230044,1657,1657,1657,1657,0
|
|
20240807,160700,33230044,1657,1657,1657,1657,0
|
|
20240807,160600,33230044,1657,1657,1657,1657,0
|
|
20240807,160500,33230044,1657,1657,1657,1657,0
|
|
20240807,160400,33230044,1657,1657,1657,1657,0
|
|
20240807,160300,33230044,1657,1657,1657,1657,0
|
|
20240807,160200,33230044,1657,1657,1657,1657,0
|
|
20240807,160100,33230044,1657,1657,1657,1657,0
|
|
20240807,160000,33230044,1657,1657,1657,1657,0
|
|
20240807,155900,33230044,1657,1657,1657,1657,0
|
|
20240807,155800,33230044,1657,1657,1657,1657,0
|
|
20240807,155700,33230044,1657,1657,1657,1657,0
|
|
20240807,155600,33230044,1657,1657,1657,1657,0
|
|
20240807,155500,33230044,1657,1657,1657,1657,0
|
|
20240807,155400,33230044,1657,1657,1657,1657,0
|
|
20240807,155300,33230044,1657,1657,1657,1657,0
|
|
20240807,155200,33230044,1657,1657,1657,1657,1264
|
|
20240807,155100,33230044,1657,1657,1657,1657,0
|
|
20240807,155000,33230044,1657,1657,1657,1657,0
|
|
20240807,154900,33230044,1657,1657,1657,1657,0
|
|
20240807,154800,33230044,1657,1657,1657,1657,0
|
|
20240807,154700,33230044,1657,1657,1657,1657,0
|
|
20240807,154600,33230044,1657,1657,1657,1657,0
|
|
20240807,154500,33230044,1657,1657,1657,1657,0
|
|
20240807,154400,33230044,1657,1657,1657,1657,0
|
|
20240807,154300,33230044,1657,1657,1657,1657,0
|
|
20240807,154200,33230044,1657,1657,1657,1657,0
|
|
20240807,154100,33230044,1657,1657,1657,1657,0
|
|
20240807,154000,33230044,1657,1657,1657,1657,0
|
|
20240807,153900,33230044,1657,1657,1657,1657,0
|
|
20240807,153800,33230044,1657,1657,1657,1657,0
|
|
20240807,153700,33230044,1657,1657,1657,1657,0
|
|
20240807,153600,33230044,1657,1657,1657,1657,0
|
|
20240807,153500,33230044,1657,1657,1657,1657,0
|
|
20240807,153400,33230044,1657,1657,1657,1657,0
|
|
20240807,153300,33230044,1657,1657,1657,1657,0
|
|
20240807,153200,33230044,1657,1657,1657,1657,0
|
|
20240807,153100,33230044,1657,1657,1657,1657,0
|
|
20240807,153000,33230044,1657,1657,1657,1657,1264
|
|
20240807,152900,31135596,1670,1670,1670,1670,0
|
|
20240807,152800,31135596,1670,1670,1670,1670,0
|
|
20240807,152700,31135596,1670,1670,1670,1670,0
|
|
20240807,152600,31135596,1670,1670,1670,1670,0
|
|
20240807,152500,31135596,1670,1670,1670,1670,0
|
|
20240807,152400,31135596,1670,1670,1670,1670,0
|
|
20240807,152300,31135596,1670,1670,1670,1670,0
|
|
20240807,152200,31135596,1670,1670,1670,1670,0
|
|
20240807,152100,31135596,1670,1670,1670,1670,0
|
|
20240807,152000,31135596,1670,1670,1670,1670,0
|
|
20240807,151900,31135596,1670,1670,1670,1670,0
|
|
20240807,151800,31135596,1670,1670,1670,1670,1
|
|
20240807,151700,31133926,1658,1658,1658,1658,0
|
|
20240807,151600,31133926,1658,1658,1658,1658,0
|
|
20240807,151500,31133926,1658,1658,1658,1658,0
|
|
20240807,151400,31133926,1658,1670,1670,1658,300
|
|
20240807,151300,30636155,1670,1670,1670,1670,0
|
|
20240807,151200,30636155,1670,1670,1670,1670,0
|
|
20240807,151100,30636155,1670,1670,1670,1670,0
|
|
20240807,151000,30636155,1670,1670,1670,1670,0
|
|
20240807,150900,30636155,1670,1670,1670,1670,200
|
|
20240807,150800,30302155,1670,1670,1670,1670,0
|
|
20240807,150700,30302155,1670,1670,1670,1670,0
|
|
20240807,150600,30302155,1670,1668,1670,1668,602
|
|
20240807,150500,29297241,1668,1668,1668,1668,1
|
|
20240807,150400,29295573,1669,1669,1669,1669,0
|
|
20240807,150300,29295573,1669,1669,1669,1669,0
|
|
20240807,150200,29295573,1669,1669,1669,1669,0
|
|
20240807,150100,29295573,1669,1669,1669,1669,0
|
|
20240807,150000,29295573,1669,1669,1669,1669,0
|
|
20240807,145900,29295573,1669,1669,1669,1669,16
|
|
20240807,145800,29268869,1670,1670,1670,1670,0
|
|
20240807,145700,29268869,1670,1670,1670,1670,0
|
|
20240807,145600,29268869,1670,1670,1670,1670,0
|
|
20240807,145500,29268869,1670,1670,1670,1670,0
|
|
20240807,145400,29268869,1670,1670,1670,1670,0
|
|
20240807,145300,29268869,1670,1670,1670,1670,0
|
|
20240807,145200,29268869,1670,1670,1670,1670,0
|
|
20240807,145100,29268869,1670,1670,1670,1670,0
|
|
20240807,145000,29268869,1670,1670,1670,1670,0
|
|
20240807,144900,29268869,1670,1670,1670,1670,0
|
|
20240807,144800,29268869,1670,1670,1670,1670,0
|
|
20240807,144700,29268869,1670,1670,1670,1670,0
|
|
20240807,144600,29268869,1670,1670,1670,1670,0
|
|
20240807,144500,29268869,1670,1670,1670,1670,0
|
|
20240807,144400,29268869,1670,1670,1670,1670,0
|
|
20240807,144300,29268869,1670,1670,1670,1670,0
|
|
20240807,144200,29268869,1670,1670,1670,1670,0
|
|
20240807,144100,29268869,1670,1670,1670,1670,0
|
|
20240807,144000,29268869,1670,1670,1670,1670,0
|
|
20240807,143900,29268869,1670,1670,1670,1670,0
|
|
20240807,143800,29268869,1670,1670,1670,1670,0
|
|
20240807,143700,29268869,1670,1670,1670,1670,0
|
|
20240807,143600,29268869,1670,1670,1670,1670,0
|
|
20240807,143500,29268869,1670,1670,1670,1670,0
|
|
20240807,143400,29268869,1670,1670,1670,1670,0
|
|
20240807,143300,29268869,1670,1670,1670,1670,0
|
|
20240807,143200,29268869,1670,1670,1670,1670,0
|
|
20240807,143100,29268869,1670,1670,1670,1670,0
|
|
20240807,143000,29268869,1670,1670,1670,1670,0
|
|
20240807,142900,29268869,1670,1670,1670,1670,0
|
|
20240807,142800,29268869,1670,1670,1670,1670,0
|
|
20240807,142700,29268869,1670,1670,1670,1670,0
|
|
20240807,142600,29268869,1670,1670,1670,1670,0
|
|
20240807,142500,29268869,1670,1670,1670,1670,0
|
|
20240807,142400,29268869,1670,1670,1670,1670,0
|
|
20240807,142300,29268869,1670,1670,1670,1670,0
|
|
20240807,142200,29268869,1670,1670,1670,1670,0
|
|
20240807,142100,29268869,1670,1670,1670,1670,200
|
|
20240807,142000,28934869,1672,1672,1672,1672,0
|
|
20240807,141900,28934869,1672,1672,1672,1672,0
|
|
20240807,141800,28934869,1672,1672,1672,1672,18
|
|
20240807,141700,28904773,1657,1657,1657,1657,0
|
|
20240807,141600,28904773,1657,1657,1657,1657,0
|
|
20240807,141500,28904773,1657,1657,1657,1657,0
|
|
20240807,141400,28904773,1657,1657,1657,1657,0
|
|
20240807,141300,28904773,1657,1657,1657,1657,0
|
|
20240807,141200,28904773,1657,1657,1657,1657,0
|
|
20240807,141100,28904773,1657,1657,1657,1657,0
|
|
20240807,141000,28904773,1657,1657,1657,1657,0
|
|
20240807,140900,28904773,1657,1657,1657,1657,0
|
|
20240807,140800,28904773,1657,1657,1657,1657,0
|
|
20240807,140700,28904773,1657,1664,1664,1657,1000
|
|
20240807,140600,27244031,1677,1677,1677,1677,18
|
|
20240807,140500,27213845,1663,1664,1664,1663,59
|
|
20240807,140400,27115698,1662,1662,1662,1662,0
|
|
20240807,140300,27115698,1662,1662,1662,1662,0
|
|
20240807,140200,27115698,1662,1662,1662,1662,0
|
|
20240807,140100,27115698,1662,1662,1662,1662,0
|
|
20240807,140000,27115698,1662,1665,1665,1662,1000
|
|
20240807,135900,25453037,1678,1678,1678,1678,0
|
|
20240807,135800,25453037,1678,1678,1678,1678,1
|
|
20240807,135700,25451359,1678,1678,1678,1678,2
|
|
20240807,135600,25448003,1678,1678,1678,1678,0
|
|
20240807,135500,25448003,1678,1678,1678,1678,0
|
|
20240807,135400,25448003,1678,1678,1678,1678,0
|
|
20240807,135300,25448003,1678,1678,1678,1678,5
|
|
20240807,135200,25439613,1678,1678,1678,1678,0
|
|
20240807,135100,25439613,1678,1678,1678,1678,100
|
|
20240807,135000,25271813,1677,1677,1677,1677,0
|
|
20240807,134900,25271813,1677,1677,1677,1677,0
|
|
20240807,134800,25271813,1677,1677,1677,1677,0
|
|
20240807,134700,25271813,1677,1677,1677,1677,0
|
|
20240807,134600,25271813,1677,1677,1677,1677,2
|
|
20240807,134500,25268459,1677,1677,1677,1677,0
|
|
20240807,134400,25268459,1677,1677,1677,1677,1
|
|
20240807,134300,25266782,1677,1677,1677,1677,0
|
|
20240807,134200,25266782,1677,1677,1677,1677,0
|
|
20240807,134100,25266782,1677,1677,1677,1677,0
|
|
20240807,134000,25266782,1677,1677,1677,1677,0
|
|
20240807,133900,25266782,1677,1677,1677,1677,18
|
|
20240807,133800,25236596,1664,1664,1664,1664,0
|
|
20240807,133700,25236596,1664,1678,1678,1664,502
|
|
20240807,133600,24400803,1678,1678,1678,1678,1
|
|
20240807,133500,24399125,1678,1678,1678,1678,0
|
|
20240807,133400,24399125,1678,1678,1678,1678,0
|
|
20240807,133300,24399125,1678,1677,1678,1677,50
|
|
20240807,133200,24315236,1676,1676,1676,1676,0
|
|
20240807,133100,24315236,1676,1676,1676,1676,0
|
|
20240807,133000,24315236,1676,1676,1676,1676,0
|
|
20240807,132900,24315236,1676,1676,1676,1676,0
|
|
20240807,132800,24315236,1676,1676,1676,1676,1000
|
|
20240807,132700,22639236,1665,1665,1665,1665,0
|
|
20240807,132600,22639236,1665,1665,1665,1665,2000
|
|
20240807,132500,19309236,1676,1676,1676,1676,0
|
|
20240807,132400,19309236,1676,1676,1676,1676,0
|
|
20240807,132300,19309236,1676,1676,1676,1676,0
|
|
20240807,132200,19309236,1676,1676,1676,1676,0
|
|
20240807,132100,19309236,1676,1676,1676,1676,10
|
|
20240807,132000,19292476,1665,1667,1667,1665,500
|
|
20240807,131900,18459824,1677,1677,1677,1677,0
|
|
20240807,131800,18459824,1677,1677,1677,1677,0
|
|
20240807,131700,18459824,1677,1677,1677,1677,0
|
|
20240807,131600,18459824,1677,1677,1677,1677,0
|
|
20240807,131500,18459824,1677,1677,1677,1677,0
|
|
20240807,131400,18459824,1677,1677,1677,1677,100
|
|
20240807,131300,18292124,1678,1678,1678,1678,100
|
|
20240807,131200,18124324,1679,1679,1679,1679,0
|
|
20240807,131100,18124324,1679,1679,1679,1679,0
|
|
20240807,131000,18124324,1679,1679,1679,1679,6
|
|
20240807,130900,18114250,1678,1678,1678,1678,0
|
|
20240807,130800,18114250,1678,1678,1678,1678,0
|
|
20240807,130700,18114250,1678,1678,1678,1678,0
|
|
20240807,130600,18114250,1678,1676,1678,1676,100
|
|
20240807,130500,17946530,1678,1678,1678,1678,0
|
|
20240807,130400,17946530,1678,1678,1678,1678,0
|
|
20240807,130300,17946530,1678,1678,1678,1678,0
|
|
20240807,130200,17946530,1678,1678,1678,1678,0
|
|
20240807,130100,17946530,1678,1678,1678,1678,0
|
|
20240807,130000,17946530,1678,1678,1678,1678,0
|
|
20240807,125900,17946530,1678,1678,1678,1678,0
|
|
20240807,125800,17946530,1678,1678,1678,1678,1
|
|
20240807,125700,17944852,1667,1667,1667,1667,111
|
|
20240807,125600,17759815,1680,1680,1680,1680,0
|
|
20240807,125500,17759815,1680,1680,1680,1680,0
|
|
20240807,125400,17759815,1680,1680,1680,1680,0
|
|
20240807,125300,17759815,1680,1680,1680,1680,0
|
|
20240807,125200,17759815,1680,1680,1680,1680,3
|
|
20240807,125100,17754775,1666,1666,1666,1666,0
|
|
20240807,125000,17754775,1666,1666,1666,1666,0
|
|
20240807,124900,17754775,1666,1666,1666,1666,0
|
|
20240807,124800,17754775,1666,1666,1666,1666,0
|
|
20240807,124700,17754775,1666,1666,1666,1666,0
|
|
20240807,124600,17754775,1666,1666,1666,1666,0
|
|
20240807,124500,17754775,1666,1666,1666,1666,0
|
|
20240807,124400,17754775,1666,1666,1666,1666,0
|
|
20240807,124300,17754775,1666,1666,1666,1666,0
|
|
20240807,124200,17754775,1666,1666,1666,1666,0
|
|
20240807,124100,17754775,1666,1666,1666,1666,0
|
|
20240807,124000,17754775,1666,1666,1666,1666,0
|
|
20240807,123900,17754775,1666,1666,1666,1666,0
|
|
20240807,123800,17754775,1666,1666,1666,1666,0
|
|
20240807,123700,17754775,1666,1666,1666,1666,0
|
|
20240807,123600,17754775,1666,1666,1666,1666,0
|
|
20240807,123500,17754775,1666,1680,1680,1666,65
|
|
20240807,123400,17646415,1676,1676,1676,1676,0
|
|
20240807,123300,17646415,1676,1676,1676,1676,0
|
|
20240807,123200,17646415,1676,1676,1676,1676,1
|
|
20240807,123100,17644739,1676,1676,1676,1676,0
|
|
20240807,123000,17644739,1676,1676,1676,1676,0
|
|
20240807,122900,17644739,1676,1676,1676,1676,170
|
|
20240807,122800,17359819,1676,1676,1676,1676,0
|
|
20240807,122700,17359819,1676,1676,1676,1676,0
|
|
20240807,122600,17359819,1676,1676,1676,1676,0
|
|
20240807,122500,17359819,1676,1676,1676,1676,0
|
|
20240807,122400,17359819,1676,1676,1676,1676,0
|
|
20240807,122300,17359819,1676,1676,1676,1676,0
|
|
20240807,122200,17359819,1676,1676,1676,1676,0
|
|
20240807,122100,17359819,1676,1676,1676,1676,1
|
|
20240807,122000,17358143,1665,1665,1665,1665,0
|
|
20240807,121900,17358143,1665,1665,1665,1665,0
|
|
20240807,121800,17358143,1665,1665,1665,1665,0
|
|
20240807,121700,17358143,1665,1665,1665,1665,0
|
|
20240807,121600,17358143,1665,1665,1665,1665,0
|
|
20240807,121500,17358143,1665,1665,1665,1665,0
|
|
20240807,121400,17358143,1665,1665,1665,1665,0
|
|
20240807,121300,17358143,1665,1665,1665,1665,0
|
|
20240807,121200,17358143,1665,1665,1665,1665,0
|
|
20240807,121100,17358143,1665,1665,1665,1665,0
|
|
20240807,121000,17358143,1665,1665,1665,1665,0
|
|
20240807,120900,17358143,1665,1665,1665,1665,0
|
|
20240807,120800,17358143,1665,1665,1665,1665,0
|
|
20240807,120700,17358143,1665,1665,1665,1665,0
|
|
20240807,120600,17358143,1665,1665,1665,1665,0
|
|
20240807,120500,17358143,1665,1665,1665,1665,0
|
|
20240807,120400,17358143,1665,1665,1665,1665,0
|
|
20240807,120300,17358143,1665,1665,1665,1665,0
|
|
20240807,120200,17358143,1665,1665,1665,1665,0
|
|
20240807,120100,17358143,1665,1667,1667,1665,1200
|
|
20240807,120000,15359428,1669,1669,1669,1669,0
|
|
20240807,115900,15359428,1669,1669,1669,1669,0
|
|
20240807,115800,15359428,1669,1669,1669,1669,0
|
|
20240807,115700,15359428,1669,1669,1669,1669,0
|
|
20240807,115600,15359428,1669,1669,1669,1669,0
|
|
20240807,115500,15359428,1669,1669,1669,1669,0
|
|
20240807,115400,15359428,1669,1669,1669,1669,0
|
|
20240807,115300,15359428,1669,1669,1669,1669,0
|
|
20240807,115200,15359428,1669,1669,1669,1669,0
|
|
20240807,115100,15359428,1669,1669,1669,1669,59
|
|
20240807,115000,15260957,1682,1682,1682,1682,0
|
|
20240807,114900,15260957,1682,1682,1682,1682,0
|
|
20240807,114800,15260957,1682,1682,1682,1682,0
|
|
20240807,114700,15260957,1682,1682,1682,1682,0
|
|
20240807,114600,15260957,1682,1682,1682,1682,0
|
|
20240807,114500,15260957,1682,1682,1682,1682,0
|
|
20240807,114400,15260957,1682,1682,1682,1682,0
|
|
20240807,114300,15260957,1682,1682,1682,1682,0
|
|
20240807,114200,15260957,1682,1682,1682,1682,0
|
|
20240807,114100,15260957,1682,1682,1682,1682,0
|
|
20240807,114000,15260957,1682,1682,1682,1682,0
|
|
20240807,113900,15260957,1682,1682,1682,1682,0
|
|
20240807,113800,15260957,1682,1682,1682,1682,0
|
|
20240807,113700,15260957,1682,1682,1682,1682,1
|
|
20240807,113600,15259275,1682,1682,1682,1682,0
|
|
20240807,113500,15259275,1682,1682,1682,1682,0
|
|
20240807,113400,15259275,1682,1682,1682,1682,0
|
|
20240807,113300,15259275,1682,1682,1682,1682,0
|
|
20240807,113200,15259275,1682,1682,1682,1682,1
|
|
20240807,113100,15257593,1682,1682,1682,1682,0
|
|
20240807,113000,15257593,1682,1682,1682,1682,1
|
|
20240807,112900,15255911,1663,1663,1663,1663,0
|
|
20240807,112800,15255911,1663,1663,1663,1663,0
|
|
20240807,112700,15255911,1663,1663,1663,1663,0
|
|
20240807,112600,15255911,1663,1663,1663,1663,0
|
|
20240807,112500,15255911,1663,1663,1663,1663,0
|
|
20240807,112400,15255911,1663,1663,1663,1663,0
|
|
20240807,112300,15255911,1663,1663,1663,1663,0
|
|
20240807,112200,15255911,1663,1663,1663,1663,0
|
|
20240807,112100,15255911,1663,1663,1663,1663,0
|
|
20240807,112000,15255911,1663,1663,1663,1663,0
|
|
20240807,111900,15255911,1663,1663,1663,1663,0
|
|
20240807,111800,15255911,1663,1663,1663,1663,0
|
|
20240807,111700,15255911,1663,1663,1663,1663,0
|
|
20240807,111600,15255911,1663,1663,1663,1663,0
|
|
20240807,111500,15255911,1663,1675,1675,1663,91
|
|
20240807,111400,15104554,1682,1682,1682,1682,0
|
|
20240807,111300,15104554,1682,1682,1682,1682,2
|
|
20240807,111200,15101190,1662,1662,1662,1662,0
|
|
20240807,111100,15101190,1662,1662,1662,1662,0
|
|
20240807,111000,15101190,1662,1662,1662,1662,0
|
|
20240807,110900,15101190,1662,1662,1662,1662,0
|
|
20240807,110800,15101190,1662,1662,1662,1662,0
|
|
20240807,110700,15101190,1662,1662,1662,1662,0
|
|
20240807,110600,15101190,1662,1662,1662,1662,0
|
|
20240807,110500,15101190,1662,1662,1662,1662,0
|
|
20240807,110400,15101190,1662,1662,1662,1662,0
|
|
20240807,110300,15101190,1662,1662,1662,1662,0
|
|
20240807,110200,15101190,1662,1662,1662,1662,0
|
|
20240807,110100,15101190,1662,1662,1662,1662,0
|
|
20240807,110000,15101190,1662,1662,1662,1662,0
|
|
20240807,105900,15101190,1662,1663,1663,1662,500
|
|
20240807,105800,14270012,1663,1668,1668,1663,1500
|
|
20240807,105700,11774398,1683,1683,1683,1683,0
|
|
20240807,105600,11774398,1683,1683,1683,1683,0
|
|
20240807,105500,11774398,1683,1683,1683,1683,0
|
|
20240807,105400,11774398,1683,1683,1683,1683,0
|
|
20240807,105300,11774398,1683,1683,1683,1683,0
|
|
20240807,105200,11774398,1683,1683,1683,1683,0
|
|
20240807,105100,11774398,1683,1683,1683,1683,0
|
|
20240807,105000,11774398,1683,1683,1683,1683,0
|
|
20240807,104900,11774398,1683,1683,1683,1683,0
|
|
20240807,104800,11774398,1683,1683,1683,1683,0
|
|
20240807,104700,11774398,1683,1683,1683,1683,0
|
|
20240807,104600,11774398,1683,1683,1683,1683,10
|
|
20240807,104500,11757568,1662,1662,1662,1662,0
|
|
20240807,104400,11757568,1662,1662,1662,1662,0
|
|
20240807,104300,11757568,1662,1662,1662,1662,0
|
|
20240807,104200,11757568,1662,1662,1662,1662,0
|
|
20240807,104100,11757568,1662,1662,1662,1662,0
|
|
20240807,104000,11757568,1662,1662,1662,1662,0
|
|
20240807,103900,11757568,1662,1662,1662,1662,0
|
|
20240807,103800,11757568,1662,1662,1662,1662,0
|
|
20240807,103700,11757568,1662,1662,1662,1662,0
|
|
20240807,103600,11757568,1662,1662,1662,1662,0
|
|
20240807,103500,11757568,1662,1662,1662,1662,0
|
|
20240807,103400,11757568,1662,1662,1662,1662,0
|
|
20240807,103300,11757568,1662,1662,1662,1662,7
|
|
20240807,103200,11745934,1662,1662,1662,1662,0
|
|
20240807,103100,11745934,1662,1662,1662,1662,0
|
|
20240807,103000,11745934,1662,1662,1662,1662,0
|
|
20240807,102900,11745934,1662,1662,1662,1662,0
|
|
20240807,102800,11745934,1662,1662,1662,1662,0
|
|
20240807,102700,11745934,1662,1662,1662,1662,0
|
|
20240807,102600,11745934,1662,1662,1662,1662,0
|
|
20240807,102500,11745934,1662,1662,1662,1662,0
|
|
20240807,102400,11745934,1662,1662,1662,1662,286
|
|
20240807,102300,11270602,1662,1662,1662,1662,0
|
|
20240807,102200,11270602,1662,1662,1662,1662,0
|
|
20240807,102100,11270602,1662,1662,1662,1662,0
|
|
20240807,102000,11270602,1662,1662,1662,1662,0
|
|
20240807,101900,11270602,1662,1662,1662,1662,0
|
|
20240807,101800,11270602,1662,1662,1662,1662,0
|
|
20240807,101700,11270602,1662,1662,1662,1662,0
|
|
20240807,101600,11270602,1662,1662,1662,1662,35
|
|
20240807,101500,11212432,1684,1684,1684,1684,0
|
|
20240807,101400,11212432,1684,1684,1684,1684,0
|
|
20240807,101300,11212432,1684,1684,1684,1684,0
|
|
20240807,101200,11212432,1684,1684,1684,1684,0
|
|
20240807,101100,11212432,1684,1684,1684,1684,0
|
|
20240807,101000,11212432,1684,1684,1684,1684,0
|
|
20240807,100900,11212432,1684,1684,1684,1684,0
|
|
20240807,100800,11212432,1684,1684,1684,1684,0
|
|
20240807,100700,11212432,1684,1684,1684,1684,0
|
|
20240807,100600,11212432,1684,1684,1684,1684,0
|
|
20240807,100500,11212432,1684,1684,1684,1684,0
|
|
20240807,100400,11212432,1684,1684,1684,1684,926
|
|
20240807,100300,9653048,1684,1684,1684,1684,283
|
|
20240807,100200,9176476,1684,1684,1684,1684,0
|
|
20240807,100100,9176476,1684,1684,1684,1684,0
|
|
20240807,100000,9176476,1684,1684,1684,1684,0
|
|
20240807,095900,9176476,1684,1684,1684,1684,55
|
|
20240807,095800,9083856,1662,1662,1662,1662,0
|
|
20240807,095700,9083856,1662,1663,1663,1662,300
|
|
20240807,095600,8585066,1663,1664,1664,1663,500
|
|
20240807,095500,7753126,1667,1667,1667,1667,5
|
|
20240807,095400,7744791,1664,1664,1664,1664,0
|
|
20240807,095300,7744791,1664,1664,1664,1664,0
|
|
20240807,095200,7744791,1664,1664,1664,1664,0
|
|
20240807,095100,7744791,1664,1665,1665,1664,500
|
|
20240807,095000,6912391,1665,1667,1667,1665,1000
|
|
20240807,094900,5246905,1665,1665,1665,1665,0
|
|
20240807,094800,5246905,1665,1665,1665,1665,0
|
|
20240807,094700,5246905,1665,1665,1665,1665,0
|
|
20240807,094600,5246905,1665,1665,1665,1665,0
|
|
20240807,094500,5246905,1665,1665,1665,1665,0
|
|
20240807,094400,5246905,1665,1665,1665,1665,0
|
|
20240807,094300,5246905,1665,1665,1665,1665,0
|
|
20240807,094200,5246905,1665,1665,1665,1665,0
|
|
20240807,094100,5246905,1665,1665,1665,1665,0
|
|
20240807,094000,5246905,1665,1665,1665,1665,0
|
|
20240807,093900,5246905,1665,1665,1665,1665,0
|
|
20240807,093800,5246905,1665,1665,1665,1665,0
|
|
20240807,093700,5246905,1665,1665,1665,1665,0
|
|
20240807,093600,5246905,1665,1666,1666,1665,700
|
|
20240807,093500,4081028,1685,1685,1685,1685,0
|
|
20240807,093400,4081028,1685,1685,1685,1685,0
|
|
20240807,093300,4081028,1685,1685,1685,1685,0
|
|
20240807,093200,4081028,1685,1685,1685,1685,0
|
|
20240807,093100,4081028,1685,1685,1685,1685,0
|
|
20240807,093000,4081028,1685,1685,1685,1685,0
|
|
20240807,092900,4081028,1685,1685,1685,1685,0
|
|
20240807,092800,4081028,1685,1685,1685,1685,0
|
|
20240807,092700,4081028,1685,1685,1685,1685,0
|
|
20240807,092600,4081028,1685,1685,1685,1685,0
|
|
20240807,092500,4081028,1685,1685,1685,1685,0
|
|
20240807,092400,4081028,1685,1685,1685,1685,0
|
|
20240807,092300,4081028,1685,1685,1685,1685,0
|
|
20240807,092200,4081028,1685,1685,1685,1685,5
|
|
20240807,092100,4072603,1690,1690,1690,1690,0
|
|
20240807,092000,4072603,1690,1690,1690,1690,0
|
|
20240807,091900,4072603,1690,1690,1690,1690,0
|
|
20240807,091800,4072603,1690,1690,1690,1690,0
|
|
20240807,091700,4072603,1690,1690,1690,1690,0
|
|
20240807,091600,4072603,1690,1690,1690,1690,0
|
|
20240807,091500,4072603,1690,1690,1690,1690,0
|
|
20240807,091400,4072603,1690,1690,1690,1690,0
|
|
20240807,091300,4072603,1690,1690,1690,1690,0
|
|
20240807,091200,4072603,1690,1690,1690,1690,0
|
|
20240807,091100,4072603,1690,1690,1690,1690,0
|
|
20240807,091000,4072603,1690,1690,1690,1690,0
|
|
20240807,090900,4072603,1690,1690,1690,1690,0
|
|
20240807,090800,4072603,1690,1690,1690,1690,0
|
|
20240807,090700,4072603,1690,1690,1690,1690,29
|
|
20240807,090600,4023593,1662,1662,1662,1662,0
|
|
20240807,090500,4023593,1662,1662,1662,1662,100
|
|
20240807,090400,3857393,1690,1690,1690,1690,0
|
|
20240807,090300,3857393,1690,1690,1690,1690,0
|
|
20240807,090200,3857393,1690,1678,1690,1662,452
|
|
20240807,090100,3099266,1678,1678,1678,1678,1246
|
|
20240807,090000,1008478,1678,1678,1678,1678,601
|