624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,192100,46024424,1773,1773,1773,1773,2773
|
|
20240812,192000,46024424,1773,1773,1773,1773,0
|
|
20240812,191900,46024424,1773,1773,1773,1773,0
|
|
20240812,191800,46024424,1773,1773,1773,1773,0
|
|
20240812,191700,46024424,1773,1773,1773,1773,0
|
|
20240812,191600,46024424,1773,1773,1773,1773,0
|
|
20240812,191500,46024424,1773,1773,1773,1773,0
|
|
20240812,191400,46024424,1773,1773,1773,1773,0
|
|
20240812,191300,46024424,1773,1773,1773,1773,0
|
|
20240812,191200,46024424,1773,1773,1773,1773,0
|
|
20240812,191100,46024424,1773,1773,1773,1773,0
|
|
20240812,191000,46024424,1773,1773,1773,1773,0
|
|
20240812,190900,46024424,1773,1773,1773,1773,0
|
|
20240812,190800,46024424,1773,1773,1773,1773,0
|
|
20240812,190700,46024424,1773,1773,1773,1773,0
|
|
20240812,190600,46024424,1773,1773,1773,1773,0
|
|
20240812,190500,46024424,1773,1773,1773,1773,0
|
|
20240812,190400,46024424,1773,1773,1773,1773,0
|
|
20240812,190300,46024424,1773,1773,1773,1773,0
|
|
20240812,190200,46024424,1773,1773,1773,1773,0
|
|
20240812,190100,46024424,1773,1773,1773,1773,0
|
|
20240812,190000,46024424,1773,1773,1773,1773,0
|
|
20240812,185900,46024424,1773,1773,1773,1773,0
|
|
20240812,185800,46024424,1773,1773,1773,1773,0
|
|
20240812,185700,46024424,1773,1773,1773,1773,0
|
|
20240812,185600,46024424,1773,1773,1773,1773,0
|
|
20240812,185500,46024424,1773,1773,1773,1773,0
|
|
20240812,185400,46024424,1773,1773,1773,1773,0
|
|
20240812,185300,46024424,1773,1773,1773,1773,0
|
|
20240812,185200,46024424,1773,1773,1773,1773,0
|
|
20240812,185100,46024424,1773,1773,1773,1773,2773
|
|
20240812,185000,46024424,1773,1773,1773,1773,0
|
|
20240812,184900,46024424,1773,1773,1773,1773,0
|
|
20240812,184800,46024424,1773,1773,1773,1773,0
|
|
20240812,184700,46024424,1773,1773,1773,1773,0
|
|
20240812,184600,46024424,1773,1773,1773,1773,0
|
|
20240812,184500,46024424,1773,1773,1773,1773,0
|
|
20240812,184400,46024424,1773,1773,1773,1773,0
|
|
20240812,184300,46024424,1773,1773,1773,1773,0
|
|
20240812,184200,46024424,1773,1773,1773,1773,0
|
|
20240812,184100,46024424,1773,1773,1773,1773,0
|
|
20240812,184000,46024424,1773,1773,1773,1773,0
|
|
20240812,183900,46024424,1773,1773,1773,1773,0
|
|
20240812,183800,46024424,1773,1773,1773,1773,0
|
|
20240812,183700,46024424,1773,1773,1773,1773,0
|
|
20240812,183600,46024424,1773,1773,1773,1773,0
|
|
20240812,183500,46024424,1773,1773,1773,1773,0
|
|
20240812,183400,46024424,1773,1773,1773,1773,0
|
|
20240812,183300,46024424,1773,1773,1773,1773,0
|
|
20240812,183200,46024424,1773,1773,1773,1773,0
|
|
20240812,183100,46024424,1773,1773,1773,1773,0
|
|
20240812,183000,46024424,1773,1773,1773,1773,0
|
|
20240812,182900,46024424,1773,1773,1773,1773,0
|
|
20240812,182800,46024424,1773,1773,1773,1773,0
|
|
20240812,182700,46024424,1773,1773,1773,1773,0
|
|
20240812,182600,46024424,1773,1773,1773,1773,0
|
|
20240812,182500,46024424,1773,1773,1773,1773,0
|
|
20240812,182400,46024424,1773,1773,1773,1773,0
|
|
20240812,182300,46024424,1773,1773,1773,1773,0
|
|
20240812,182200,46024424,1773,1773,1773,1773,0
|
|
20240812,182100,46024424,1773,1773,1773,1773,2773
|
|
20240812,182000,46024424,1773,1773,1773,1773,0
|
|
20240812,181900,46024424,1773,1773,1773,1773,0
|
|
20240812,181800,46024424,1773,1773,1773,1773,0
|
|
20240812,181700,46024424,1773,1773,1773,1773,0
|
|
20240812,181600,46024424,1773,1773,1773,1773,0
|
|
20240812,181500,46024424,1773,1773,1773,1773,0
|
|
20240812,181400,46024424,1773,1773,1773,1773,0
|
|
20240812,181300,46024424,1773,1773,1773,1773,0
|
|
20240812,181200,46024424,1773,1773,1773,1773,0
|
|
20240812,181100,46024424,1773,1773,1773,1773,0
|
|
20240812,181000,46024424,1773,1773,1773,1773,0
|
|
20240812,180900,46024424,1773,1773,1773,1773,0
|
|
20240812,180800,46024424,1773,1773,1773,1773,0
|
|
20240812,180700,46024424,1773,1773,1773,1773,0
|
|
20240812,180600,46024424,1773,1773,1773,1773,0
|
|
20240812,180500,46024424,1773,1773,1773,1773,0
|
|
20240812,180400,46024424,1773,1773,1773,1773,0
|
|
20240812,180300,46024424,1773,1773,1773,1773,0
|
|
20240812,180200,46024424,1773,1773,1773,1773,0
|
|
20240812,180100,46024424,1773,1773,1773,1773,0
|
|
20240812,180000,46024424,1773,1773,1773,1773,0
|
|
20240812,175900,46024424,1773,1773,1773,1773,0
|
|
20240812,175800,46024424,1773,1773,1773,1773,0
|
|
20240812,175700,46024424,1773,1773,1773,1773,0
|
|
20240812,175600,46024424,1773,1773,1773,1773,0
|
|
20240812,175500,46024424,1773,1773,1773,1773,0
|
|
20240812,175400,46024424,1773,1773,1773,1773,0
|
|
20240812,175300,46024424,1773,1773,1773,1773,0
|
|
20240812,175200,46024424,1773,1773,1773,1773,0
|
|
20240812,175100,46024424,1773,1773,1773,1773,2773
|
|
20240812,175000,46024424,1773,1773,1773,1773,0
|
|
20240812,174900,46024424,1773,1773,1773,1773,0
|
|
20240812,174800,46024424,1773,1773,1773,1773,0
|
|
20240812,174700,46024424,1773,1773,1773,1773,0
|
|
20240812,174600,46024424,1773,1773,1773,1773,0
|
|
20240812,174500,46024424,1773,1773,1773,1773,0
|
|
20240812,174400,46024424,1773,1773,1773,1773,0
|
|
20240812,174300,46024424,1773,1773,1773,1773,0
|
|
20240812,174200,46024424,1773,1773,1773,1773,0
|
|
20240812,174100,46024424,1773,1773,1773,1773,0
|
|
20240812,174000,46024424,1773,1773,1773,1773,0
|
|
20240812,173900,46024424,1773,1773,1773,1773,0
|
|
20240812,173800,46024424,1773,1773,1773,1773,0
|
|
20240812,173700,46024424,1773,1773,1773,1773,0
|
|
20240812,173600,46024424,1773,1773,1773,1773,0
|
|
20240812,173500,46024424,1773,1773,1773,1773,0
|
|
20240812,173400,46024424,1773,1773,1773,1773,0
|
|
20240812,173300,46024424,1773,1773,1773,1773,0
|
|
20240812,173200,46024424,1773,1773,1773,1773,0
|
|
20240812,173100,46024424,1773,1773,1773,1773,0
|
|
20240812,173000,46024424,1773,1773,1773,1773,0
|
|
20240812,172900,46024424,1773,1773,1773,1773,0
|
|
20240812,172800,46024424,1773,1773,1773,1773,0
|
|
20240812,172700,46024424,1773,1773,1773,1773,0
|
|
20240812,172600,46024424,1773,1773,1773,1773,0
|
|
20240812,172500,46024424,1773,1773,1773,1773,0
|
|
20240812,172400,46024424,1773,1773,1773,1773,0
|
|
20240812,172300,46024424,1773,1773,1773,1773,0
|
|
20240812,172200,46024424,1773,1773,1773,1773,0
|
|
20240812,172100,46024424,1773,1773,1773,1773,2773
|
|
20240812,172000,46024424,1773,1773,1773,1773,0
|
|
20240812,171900,46024424,1773,1773,1773,1773,0
|
|
20240812,171800,46024424,1773,1773,1773,1773,0
|
|
20240812,171700,46024424,1773,1773,1773,1773,0
|
|
20240812,171600,46024424,1773,1773,1773,1773,0
|
|
20240812,171500,46024424,1773,1773,1773,1773,0
|
|
20240812,171400,46024424,1773,1773,1773,1773,0
|
|
20240812,171300,46024424,1773,1773,1773,1773,0
|
|
20240812,171200,46024424,1773,1773,1773,1773,0
|
|
20240812,171100,46024424,1773,1773,1773,1773,0
|
|
20240812,171000,46024424,1773,1773,1773,1773,0
|
|
20240812,170900,46024424,1773,1773,1773,1773,0
|
|
20240812,170800,46024424,1773,1773,1773,1773,0
|
|
20240812,170700,46024424,1773,1773,1773,1773,0
|
|
20240812,170600,46024424,1773,1773,1773,1773,0
|
|
20240812,170500,46024424,1773,1773,1773,1773,0
|
|
20240812,170400,46024424,1773,1773,1773,1773,0
|
|
20240812,170300,46024424,1773,1773,1773,1773,0
|
|
20240812,170200,46024424,1773,1773,1773,1773,0
|
|
20240812,170100,46024424,1773,1773,1773,1773,0
|
|
20240812,170000,46024424,1773,1773,1773,1773,0
|
|
20240812,165900,46024424,1773,1773,1773,1773,0
|
|
20240812,165800,46024424,1773,1773,1773,1773,0
|
|
20240812,165700,46024424,1773,1773,1773,1773,0
|
|
20240812,165600,46024424,1773,1773,1773,1773,0
|
|
20240812,165500,46024424,1773,1773,1773,1773,0
|
|
20240812,165400,46024424,1773,1773,1773,1773,0
|
|
20240812,165300,46024424,1773,1773,1773,1773,0
|
|
20240812,165200,46024424,1773,1773,1773,1773,0
|
|
20240812,165100,46024424,1773,1773,1773,1773,2773
|
|
20240812,165000,46024424,1773,1773,1773,1773,0
|
|
20240812,164900,46024424,1773,1773,1773,1773,0
|
|
20240812,164800,46024424,1773,1773,1773,1773,0
|
|
20240812,164700,46024424,1773,1773,1773,1773,0
|
|
20240812,164600,46024424,1773,1773,1773,1773,0
|
|
20240812,164500,46024424,1773,1773,1773,1773,0
|
|
20240812,164400,46024424,1773,1773,1773,1773,0
|
|
20240812,164300,46024424,1773,1773,1773,1773,0
|
|
20240812,164200,46024424,1773,1773,1773,1773,0
|
|
20240812,164100,46024424,1773,1773,1773,1773,0
|
|
20240812,164000,46024424,1773,1773,1773,1773,0
|
|
20240812,163900,46024424,1773,1773,1773,1773,0
|
|
20240812,163800,46024424,1773,1773,1773,1773,0
|
|
20240812,163700,46024424,1773,1773,1773,1773,0
|
|
20240812,163600,46024424,1773,1773,1773,1773,0
|
|
20240812,163500,46024424,1773,1773,1773,1773,0
|
|
20240812,163400,46024424,1773,1773,1773,1773,0
|
|
20240812,163300,46024424,1773,1773,1773,1773,0
|
|
20240812,163200,46024424,1773,1773,1773,1773,0
|
|
20240812,163100,46024424,1773,1773,1773,1773,0
|
|
20240812,163000,46024424,1773,1773,1773,1773,0
|
|
20240812,162900,46024424,1773,1773,1773,1773,0
|
|
20240812,162800,46024424,1773,1773,1773,1773,0
|
|
20240812,162700,46024424,1773,1773,1773,1773,0
|
|
20240812,162600,46024424,1773,1773,1773,1773,0
|
|
20240812,162500,46024424,1773,1773,1773,1773,0
|
|
20240812,162400,46024424,1773,1773,1773,1773,0
|
|
20240812,162300,46024424,1773,1773,1773,1773,0
|
|
20240812,162200,46024424,1773,1773,1773,1773,0
|
|
20240812,162100,46024424,1773,1773,1773,1773,2773
|
|
20240812,162000,46024424,1773,1773,1773,1773,0
|
|
20240812,161900,46024424,1773,1773,1773,1773,0
|
|
20240812,161800,46024424,1773,1773,1773,1773,0
|
|
20240812,161700,46024424,1773,1773,1773,1773,0
|
|
20240812,161600,46024424,1773,1773,1773,1773,0
|
|
20240812,161500,46024424,1773,1773,1773,1773,0
|
|
20240812,161400,46024424,1773,1773,1773,1773,0
|
|
20240812,161300,46024424,1773,1773,1773,1773,0
|
|
20240812,161200,46024424,1773,1773,1773,1773,0
|
|
20240812,161100,46024424,1773,1773,1773,1773,0
|
|
20240812,161000,46024424,1773,1773,1773,1773,0
|
|
20240812,160900,46024424,1773,1773,1773,1773,0
|
|
20240812,160800,46024424,1773,1773,1773,1773,0
|
|
20240812,160700,46024424,1773,1773,1773,1773,0
|
|
20240812,160600,46024424,1773,1773,1773,1773,0
|
|
20240812,160500,46024424,1773,1773,1773,1773,0
|
|
20240812,160400,46024424,1773,1773,1773,1773,0
|
|
20240812,160300,46024424,1773,1773,1773,1773,0
|
|
20240812,160200,46024424,1773,1773,1773,1773,0
|
|
20240812,160100,46024424,1773,1773,1773,1773,0
|
|
20240812,160000,46024424,1773,1773,1773,1773,0
|
|
20240812,155900,46024424,1773,1773,1773,1773,0
|
|
20240812,155800,46024424,1773,1773,1773,1773,0
|
|
20240812,155700,46024424,1773,1773,1773,1773,0
|
|
20240812,155600,46024424,1773,1773,1773,1773,0
|
|
20240812,155500,46024424,1773,1773,1773,1773,0
|
|
20240812,155400,46024424,1773,1773,1773,1773,0
|
|
20240812,155300,46024424,1773,1773,1773,1773,0
|
|
20240812,155200,46024424,1773,1773,1773,1773,0
|
|
20240812,155100,46024424,1773,1773,1773,1773,2773
|
|
20240812,155000,46024424,1773,1773,1773,1773,0
|
|
20240812,154900,46024424,1773,1773,1773,1773,0
|
|
20240812,154800,46024424,1773,1773,1773,1773,0
|
|
20240812,154700,46024424,1773,1773,1773,1773,0
|
|
20240812,154600,46024424,1773,1773,1773,1773,0
|
|
20240812,154500,46024424,1773,1773,1773,1773,0
|
|
20240812,154400,46024424,1773,1773,1773,1773,0
|
|
20240812,154300,46024424,1773,1773,1773,1773,0
|
|
20240812,154200,46024424,1773,1773,1773,1773,0
|
|
20240812,154100,46024424,1773,1773,1773,1773,0
|
|
20240812,154000,46024424,1773,1773,1773,1773,0
|
|
20240812,153900,46024424,1773,1773,1773,1773,0
|
|
20240812,153800,46024424,1773,1773,1773,1773,0
|
|
20240812,153700,46024424,1773,1773,1773,1773,0
|
|
20240812,153600,46024424,1773,1773,1773,1773,0
|
|
20240812,153500,46024424,1773,1773,1773,1773,0
|
|
20240812,153400,46024424,1773,1773,1773,1773,0
|
|
20240812,153300,46024424,1773,1773,1773,1773,0
|
|
20240812,153200,46024424,1773,1773,1773,1773,0
|
|
20240812,153100,46024424,1773,1773,1773,1773,0
|
|
20240812,153000,46024424,1773,1773,1773,1773,2773
|
|
20240812,152900,41107895,1773,1773,1773,1773,0
|
|
20240812,152800,41107895,1773,1773,1773,1773,0
|
|
20240812,152700,41107895,1773,1773,1773,1773,0
|
|
20240812,152600,41107895,1773,1773,1773,1773,0
|
|
20240812,152500,41107895,1773,1773,1773,1773,0
|
|
20240812,152400,41107895,1773,1773,1773,1773,0
|
|
20240812,152300,41107895,1773,1773,1773,1773,0
|
|
20240812,152200,41107895,1773,1773,1773,1773,0
|
|
20240812,152100,41107895,1773,1773,1773,1773,0
|
|
20240812,152000,41107895,1773,1773,1773,1773,0
|
|
20240812,151900,41107895,1773,1770,1773,1770,814
|
|
20240812,151800,39666287,1770,1770,1770,1770,0
|
|
20240812,151700,39666287,1770,1770,1770,1770,0
|
|
20240812,151600,39666287,1770,1770,1770,1770,0
|
|
20240812,151500,39666287,1770,1770,1770,1770,0
|
|
20240812,151400,39666287,1770,1758,1770,1758,500
|
|
20240812,151300,38785540,1758,1758,1758,1758,0
|
|
20240812,151200,38785540,1758,1758,1758,1758,0
|
|
20240812,151100,38785540,1758,1758,1758,1758,0
|
|
20240812,151000,38785540,1758,1758,1758,1758,0
|
|
20240812,150900,38785540,1758,1758,1758,1758,0
|
|
20240812,150800,38785540,1758,1758,1758,1758,0
|
|
20240812,150700,38785540,1758,1758,1758,1758,0
|
|
20240812,150600,38785540,1758,1758,1758,1758,0
|
|
20240812,150500,38785540,1758,1758,1758,1758,0
|
|
20240812,150400,38785540,1758,1758,1758,1758,0
|
|
20240812,150300,38785540,1758,1758,1758,1758,0
|
|
20240812,150200,38785540,1758,1758,1758,1758,0
|
|
20240812,150100,38785540,1758,1758,1758,1758,0
|
|
20240812,150000,38785540,1758,1758,1758,1758,0
|
|
20240812,145900,38785540,1758,1758,1758,1758,0
|
|
20240812,145800,38785540,1758,1758,1758,1758,0
|
|
20240812,145700,38785540,1758,1758,1758,1758,1
|
|
20240812,145600,38783782,1758,1758,1758,1758,0
|
|
20240812,145500,38783782,1758,1758,1758,1758,0
|
|
20240812,145400,38783782,1758,1758,1758,1758,0
|
|
20240812,145300,38783782,1758,1758,1758,1758,0
|
|
20240812,145200,38783782,1758,1758,1758,1758,0
|
|
20240812,145100,38783782,1758,1758,1758,1758,0
|
|
20240812,145000,38783782,1758,1758,1758,1758,0
|
|
20240812,144900,38783782,1758,1758,1758,1758,0
|
|
20240812,144800,38783782,1758,1758,1758,1758,0
|
|
20240812,144700,38783782,1758,1758,1758,1758,0
|
|
20240812,144600,38783782,1758,1758,1758,1758,0
|
|
20240812,144500,38783782,1758,1758,1758,1758,0
|
|
20240812,144400,38783782,1758,1758,1758,1758,0
|
|
20240812,144300,38783782,1758,1757,1758,1757,500
|
|
20240812,144200,37904908,1758,1758,1758,1758,0
|
|
20240812,144100,37904908,1758,1758,1758,1758,0
|
|
20240812,144000,37904908,1758,1758,1758,1758,0
|
|
20240812,143900,37904908,1758,1758,1758,1758,0
|
|
20240812,143800,37904908,1758,1758,1758,1758,0
|
|
20240812,143700,37904908,1758,1758,1758,1758,0
|
|
20240812,143600,37904908,1758,1758,1758,1758,0
|
|
20240812,143500,37904908,1758,1758,1758,1758,0
|
|
20240812,143400,37904908,1758,1758,1758,1758,0
|
|
20240812,143300,37904908,1758,1758,1758,1758,0
|
|
20240812,143200,37904908,1758,1758,1758,1758,0
|
|
20240812,143100,37904908,1758,1758,1758,1758,0
|
|
20240812,143000,37904908,1758,1758,1758,1758,0
|
|
20240812,142900,37904908,1758,1758,1758,1758,0
|
|
20240812,142800,37904908,1758,1758,1758,1758,0
|
|
20240812,142700,37904908,1758,1758,1758,1758,0
|
|
20240812,142600,37904908,1758,1758,1758,1758,0
|
|
20240812,142500,37904908,1758,1758,1758,1758,0
|
|
20240812,142400,37904908,1758,1758,1758,1758,0
|
|
20240812,142300,37904908,1758,1758,1758,1758,0
|
|
20240812,142200,37904908,1758,1758,1758,1758,0
|
|
20240812,142100,37904908,1758,1758,1758,1758,0
|
|
20240812,142000,37904908,1758,1758,1758,1758,0
|
|
20240812,141900,37904908,1758,1758,1758,1758,0
|
|
20240812,141800,37904908,1758,1758,1758,1758,2
|
|
20240812,141700,37901392,1742,1742,1742,1742,0
|
|
20240812,141600,37901392,1742,1742,1742,1742,0
|
|
20240812,141500,37901392,1742,1742,1742,1742,0
|
|
20240812,141400,37901392,1742,1744,1744,1742,400
|
|
20240812,141300,37204562,1757,1757,1757,1757,1
|
|
20240812,141200,37202805,1742,1742,1742,1742,0
|
|
20240812,141100,37202805,1742,1742,1742,1742,0
|
|
20240812,141000,37202805,1742,1742,1742,1742,0
|
|
20240812,140900,37202805,1742,1742,1742,1742,0
|
|
20240812,140800,37202805,1742,1742,1742,1742,0
|
|
20240812,140700,37202805,1742,1742,1742,1742,0
|
|
20240812,140600,37202805,1742,1742,1742,1742,0
|
|
20240812,140500,37202805,1742,1742,1742,1742,0
|
|
20240812,140400,37202805,1742,1742,1742,1742,0
|
|
20240812,140300,37202805,1742,1742,1742,1742,0
|
|
20240812,140200,37202805,1742,1742,1742,1742,172
|
|
20240812,140100,36903181,1742,1759,1759,1742,428
|
|
20240812,140000,36157581,1759,1759,1759,1759,0
|
|
20240812,135900,36157581,1759,1759,1759,1759,0
|
|
20240812,135800,36157581,1759,1759,1759,1759,0
|
|
20240812,135700,36157581,1759,1759,1759,1759,0
|
|
20240812,135600,36157581,1759,1759,1759,1759,0
|
|
20240812,135500,36157581,1759,1759,1759,1759,0
|
|
20240812,135400,36157581,1759,1759,1759,1759,0
|
|
20240812,135300,36157581,1759,1759,1759,1759,0
|
|
20240812,135200,36157581,1759,1759,1759,1759,0
|
|
20240812,135100,36157581,1759,1759,1759,1759,0
|
|
20240812,135000,36157581,1759,1759,1759,1759,0
|
|
20240812,134900,36157581,1759,1759,1759,1759,57
|
|
20240812,134800,36057318,1759,1759,1759,1759,0
|
|
20240812,134700,36057318,1759,1759,1759,1759,0
|
|
20240812,134600,36057318,1759,1759,1759,1759,0
|
|
20240812,134500,36057318,1759,1759,1759,1759,1
|
|
20240812,134400,36055559,1742,1750,1750,1742,5000
|
|
20240812,134300,27342487,1759,1759,1759,1759,0
|
|
20240812,134200,27342487,1759,1759,1759,1759,0
|
|
20240812,134100,27342487,1759,1759,1759,1759,0
|
|
20240812,134000,27342487,1759,1759,1759,1759,0
|
|
20240812,133900,27342487,1759,1759,1759,1759,0
|
|
20240812,133800,27342487,1759,1759,1759,1759,0
|
|
20240812,133700,27342487,1759,1759,1759,1759,0
|
|
20240812,133600,27342487,1759,1759,1759,1759,0
|
|
20240812,133500,27342487,1759,1759,1759,1759,0
|
|
20240812,133400,27342487,1759,1759,1759,1759,0
|
|
20240812,133300,27342487,1759,1759,1759,1759,0
|
|
20240812,133200,27342487,1759,1759,1759,1759,0
|
|
20240812,133100,27342487,1759,1759,1759,1759,0
|
|
20240812,133000,27342487,1759,1759,1759,1759,0
|
|
20240812,132900,27342487,1759,1759,1759,1759,0
|
|
20240812,132800,27342487,1759,1759,1759,1759,0
|
|
20240812,132700,27342487,1759,1759,1759,1759,0
|
|
20240812,132600,27342487,1759,1759,1759,1759,0
|
|
20240812,132500,27342487,1759,1759,1759,1759,0
|
|
20240812,132400,27342487,1759,1759,1759,1759,0
|
|
20240812,132300,27342487,1759,1759,1759,1759,0
|
|
20240812,132200,27342487,1759,1759,1759,1759,0
|
|
20240812,132100,27342487,1759,1759,1759,1759,0
|
|
20240812,132000,27342487,1759,1759,1759,1759,0
|
|
20240812,131900,27342487,1759,1759,1759,1759,1
|
|
20240812,131800,27340728,1747,1751,1751,1747,5000
|
|
20240812,131700,18591417,1759,1759,1759,1759,0
|
|
20240812,131600,18591417,1759,1759,1759,1759,0
|
|
20240812,131500,18591417,1759,1759,1759,1759,0
|
|
20240812,131400,18591417,1759,1759,1759,1759,0
|
|
20240812,131300,18591417,1759,1759,1759,1759,1
|
|
20240812,131200,18589658,1759,1759,1759,1759,0
|
|
20240812,131100,18589658,1759,1759,1759,1759,0
|
|
20240812,131000,18589658,1759,1759,1759,1759,0
|
|
20240812,130900,18589658,1759,1759,1759,1759,0
|
|
20240812,130800,18589658,1759,1759,1759,1759,0
|
|
20240812,130700,18589658,1759,1759,1759,1759,0
|
|
20240812,130600,18589658,1759,1759,1759,1759,0
|
|
20240812,130500,18589658,1759,1759,1759,1759,0
|
|
20240812,130400,18589658,1759,1759,1759,1759,0
|
|
20240812,130300,18589658,1759,1759,1759,1759,0
|
|
20240812,130200,18589658,1759,1759,1759,1759,0
|
|
20240812,130100,18589658,1759,1759,1759,1759,0
|
|
20240812,130000,18589658,1759,1759,1759,1759,0
|
|
20240812,125900,18589658,1759,1759,1759,1759,0
|
|
20240812,125800,18589658,1759,1759,1759,1759,0
|
|
20240812,125700,18589658,1759,1759,1759,1759,0
|
|
20240812,125600,18589658,1759,1759,1759,1759,0
|
|
20240812,125500,18589658,1759,1759,1759,1759,0
|
|
20240812,125400,18589658,1759,1759,1759,1759,1
|
|
20240812,125300,18587899,1759,1759,1759,1759,0
|
|
20240812,125200,18587899,1759,1759,1759,1759,0
|
|
20240812,125100,18587899,1759,1759,1759,1759,0
|
|
20240812,125000,18587899,1759,1759,1759,1759,0
|
|
20240812,124900,18587899,1759,1759,1759,1759,0
|
|
20240812,124800,18587899,1759,1759,1759,1759,0
|
|
20240812,124700,18587899,1759,1759,1759,1759,0
|
|
20240812,124600,18587899,1759,1759,1759,1759,0
|
|
20240812,124500,18587899,1759,1759,1759,1759,0
|
|
20240812,124400,18587899,1759,1759,1759,1759,0
|
|
20240812,124300,18587899,1759,1759,1759,1759,0
|
|
20240812,124200,18587899,1759,1759,1759,1759,0
|
|
20240812,124100,18587899,1759,1759,1759,1759,0
|
|
20240812,124000,18587899,1759,1759,1759,1759,0
|
|
20240812,123900,18587899,1759,1759,1759,1759,0
|
|
20240812,123800,18587899,1759,1759,1759,1759,0
|
|
20240812,123700,18587899,1759,1759,1759,1759,32
|
|
20240812,123600,18531611,1759,1759,1759,1759,0
|
|
20240812,123500,18531611,1759,1759,1759,1759,0
|
|
20240812,123400,18531611,1759,1759,1759,1759,0
|
|
20240812,123300,18531611,1759,1759,1759,1759,607
|
|
20240812,123200,17463898,1771,1771,1771,1771,0
|
|
20240812,123100,17463898,1771,1771,1771,1771,0
|
|
20240812,123000,17463898,1771,1771,1771,1771,0
|
|
20240812,122900,17463898,1771,1771,1771,1771,0
|
|
20240812,122800,17463898,1771,1771,1771,1771,0
|
|
20240812,122700,17463898,1771,1771,1771,1771,0
|
|
20240812,122600,17463898,1771,1771,1771,1771,0
|
|
20240812,122500,17463898,1771,1771,1771,1771,0
|
|
20240812,122400,17463898,1771,1771,1771,1771,0
|
|
20240812,122300,17463898,1771,1771,1771,1771,1
|
|
20240812,122200,17462127,1759,1759,1759,1759,0
|
|
20240812,122100,17462127,1759,1760,1760,1759,225
|
|
20240812,122000,17066345,1759,1759,1759,1759,0
|
|
20240812,121900,17066345,1759,1759,1759,1759,0
|
|
20240812,121800,17066345,1759,1760,1760,1759,110
|
|
20240812,121700,16872821,1779,1779,1779,1779,0
|
|
20240812,121600,16872821,1779,1779,1779,1779,0
|
|
20240812,121500,16872821,1779,1779,1779,1779,0
|
|
20240812,121400,16872821,1779,1779,1779,1779,0
|
|
20240812,121300,16872821,1779,1779,1779,1779,0
|
|
20240812,121200,16872821,1779,1779,1779,1779,0
|
|
20240812,121100,16872821,1779,1779,1779,1779,0
|
|
20240812,121000,16872821,1779,1779,1779,1779,0
|
|
20240812,120900,16872821,1779,1779,1779,1779,0
|
|
20240812,120800,16872821,1779,1779,1779,1779,0
|
|
20240812,120700,16872821,1779,1779,1779,1779,0
|
|
20240812,120600,16872821,1779,1779,1779,1779,0
|
|
20240812,120500,16872821,1779,1779,1779,1779,0
|
|
20240812,120400,16872821,1779,1779,1779,1779,0
|
|
20240812,120300,16872821,1779,1779,1779,1779,0
|
|
20240812,120200,16872821,1779,1779,1779,1779,0
|
|
20240812,120100,16872821,1779,1779,1779,1779,0
|
|
20240812,120000,16872821,1779,1779,1779,1779,0
|
|
20240812,115900,16872821,1779,1779,1779,1779,0
|
|
20240812,115800,16872821,1779,1779,1779,1779,0
|
|
20240812,115700,16872821,1779,1779,1779,1779,0
|
|
20240812,115600,16872821,1779,1779,1779,1779,0
|
|
20240812,115500,16872821,1779,1779,1779,1779,0
|
|
20240812,115400,16872821,1779,1779,1779,1779,0
|
|
20240812,115300,16872821,1779,1779,1779,1779,0
|
|
20240812,115200,16872821,1779,1779,1779,1779,0
|
|
20240812,115100,16872821,1779,1779,1779,1779,0
|
|
20240812,115000,16872821,1779,1779,1779,1779,0
|
|
20240812,114900,16872821,1779,1779,1779,1779,0
|
|
20240812,114800,16872821,1779,1779,1779,1779,0
|
|
20240812,114700,16872821,1779,1779,1779,1779,0
|
|
20240812,114600,16872821,1779,1779,1779,1779,0
|
|
20240812,114500,16872821,1779,1779,1779,1779,0
|
|
20240812,114400,16872821,1779,1779,1779,1779,0
|
|
20240812,114300,16872821,1779,1779,1779,1779,0
|
|
20240812,114200,16872821,1779,1779,1779,1779,0
|
|
20240812,114100,16872821,1779,1779,1779,1779,0
|
|
20240812,114000,16872821,1779,1779,1779,1779,0
|
|
20240812,113900,16872821,1779,1779,1779,1779,0
|
|
20240812,113800,16872821,1779,1779,1779,1779,0
|
|
20240812,113700,16872821,1779,1779,1779,1779,0
|
|
20240812,113600,16872821,1779,1779,1779,1779,0
|
|
20240812,113500,16872821,1779,1779,1779,1779,0
|
|
20240812,113400,16872821,1779,1779,1779,1779,0
|
|
20240812,113300,16872821,1779,1779,1779,1779,0
|
|
20240812,113200,16872821,1779,1779,1779,1779,0
|
|
20240812,113100,16872821,1779,1779,1779,1779,0
|
|
20240812,113000,16872821,1779,1779,1779,1779,0
|
|
20240812,112900,16872821,1779,1779,1779,1779,0
|
|
20240812,112800,16872821,1779,1779,1779,1779,0
|
|
20240812,112700,16872821,1779,1779,1779,1779,0
|
|
20240812,112600,16872821,1779,1779,1779,1779,0
|
|
20240812,112500,16872821,1779,1779,1779,1779,0
|
|
20240812,112400,16872821,1779,1779,1779,1779,0
|
|
20240812,112300,16872821,1779,1779,1779,1779,0
|
|
20240812,112200,16872821,1779,1779,1779,1779,0
|
|
20240812,112100,16872821,1779,1779,1779,1779,0
|
|
20240812,112000,16872821,1779,1779,1779,1779,0
|
|
20240812,111900,16872821,1779,1779,1779,1779,0
|
|
20240812,111800,16872821,1779,1779,1779,1779,0
|
|
20240812,111700,16872821,1779,1779,1779,1779,1
|
|
20240812,111600,16871042,1760,1760,1760,1760,0
|
|
20240812,111500,16871042,1760,1760,1760,1760,0
|
|
20240812,111400,16871042,1760,1760,1760,1760,0
|
|
20240812,111300,16871042,1760,1760,1760,1760,0
|
|
20240812,111200,16871042,1760,1760,1760,1760,0
|
|
20240812,111100,16871042,1760,1760,1760,1760,0
|
|
20240812,111000,16871042,1760,1760,1760,1760,0
|
|
20240812,110900,16871042,1760,1760,1760,1760,0
|
|
20240812,110800,16871042,1760,1760,1760,1760,0
|
|
20240812,110700,16871042,1760,1760,1760,1760,0
|
|
20240812,110600,16871042,1760,1760,1760,1760,0
|
|
20240812,110500,16871042,1760,1760,1760,1760,0
|
|
20240812,110400,16871042,1760,1760,1760,1760,0
|
|
20240812,110300,16871042,1760,1760,1760,1760,0
|
|
20240812,110200,16871042,1760,1760,1760,1760,0
|
|
20240812,110100,16871042,1760,1760,1760,1760,0
|
|
20240812,110000,16871042,1760,1760,1760,1760,0
|
|
20240812,105900,16871042,1760,1760,1760,1760,0
|
|
20240812,105800,16871042,1760,1760,1760,1760,0
|
|
20240812,105700,16871042,1760,1760,1760,1760,0
|
|
20240812,105600,16871042,1760,1760,1760,1760,0
|
|
20240812,105500,16871042,1760,1760,1760,1760,0
|
|
20240812,105400,16871042,1760,1760,1760,1760,0
|
|
20240812,105300,16871042,1760,1760,1760,1760,0
|
|
20240812,105200,16871042,1760,1760,1760,1760,0
|
|
20240812,105100,16871042,1760,1760,1760,1760,33
|
|
20240812,105000,16812962,1760,1762,1762,1760,109
|
|
20240812,104900,16620990,1763,1765,1765,1763,500
|
|
20240812,104800,15739407,1767,1768,1768,1767,391
|
|
20240812,104700,15048388,1785,1785,1785,1785,0
|
|
20240812,104600,15048388,1785,1785,1785,1785,0
|
|
20240812,104500,15048388,1785,1785,1785,1785,0
|
|
20240812,104400,15048388,1785,1785,1785,1785,0
|
|
20240812,104300,15048388,1785,1785,1785,1785,0
|
|
20240812,104200,15048388,1785,1785,1785,1785,0
|
|
20240812,104100,15048388,1785,1785,1785,1785,0
|
|
20240812,104000,15048388,1785,1785,1785,1785,0
|
|
20240812,103900,15048388,1785,1785,1785,1785,0
|
|
20240812,103800,15048388,1785,1785,1785,1785,0
|
|
20240812,103700,15048388,1785,1785,1785,1785,0
|
|
20240812,103600,15048388,1785,1785,1785,1785,0
|
|
20240812,103500,15048388,1785,1785,1785,1785,0
|
|
20240812,103400,15048388,1785,1785,1785,1785,0
|
|
20240812,103300,15048388,1785,1785,1785,1785,0
|
|
20240812,103200,15048388,1785,1785,1785,1785,17
|
|
20240812,103100,15018043,1785,1785,1785,1785,444
|
|
20240812,103000,14225503,1790,1790,1790,1790,0
|
|
20240812,102900,14225503,1790,1790,1790,1790,0
|
|
20240812,102800,14225503,1790,1790,1790,1790,0
|
|
20240812,102700,14225503,1790,1790,1790,1790,0
|
|
20240812,102600,14225503,1790,1790,1790,1790,0
|
|
20240812,102500,14225503,1790,1790,1790,1790,0
|
|
20240812,102400,14225503,1790,1790,1790,1790,0
|
|
20240812,102300,14225503,1790,1790,1790,1790,0
|
|
20240812,102200,14225503,1790,1790,1790,1790,0
|
|
20240812,102100,14225503,1790,1786,1790,1785,6085
|
|
20240812,102000,3334115,1785,1785,1785,1785,0
|
|
20240812,101900,3334115,1785,1785,1785,1785,0
|
|
20240812,101800,3334115,1785,1785,1785,1785,0
|
|
20240812,101700,3334115,1785,1785,1785,1785,0
|
|
20240812,101600,3334115,1785,1785,1785,1785,15
|
|
20240812,101500,3307340,1785,1785,1785,1785,0
|
|
20240812,101400,3307340,1785,1785,1785,1785,0
|
|
20240812,101300,3307340,1785,1785,1785,1785,0
|
|
20240812,101200,3307340,1785,1785,1785,1785,0
|
|
20240812,101100,3307340,1785,1785,1785,1785,0
|
|
20240812,101000,3307340,1785,1785,1785,1785,0
|
|
20240812,100900,3307340,1785,1785,1785,1785,0
|
|
20240812,100800,3307340,1785,1785,1785,1785,0
|
|
20240812,100700,3307340,1785,1785,1785,1785,0
|
|
20240812,100600,3307340,1785,1785,1785,1785,2
|
|
20240812,100500,3303770,1788,1788,1788,1788,0
|
|
20240812,100400,3303770,1788,1788,1788,1788,0
|
|
20240812,100300,3303770,1788,1788,1788,1788,0
|
|
20240812,100200,3303770,1788,1788,1788,1788,0
|
|
20240812,100100,3303770,1788,1788,1788,1788,0
|
|
20240812,100000,3303770,1788,1788,1788,1788,0
|
|
20240812,095900,3303770,1788,1788,1788,1788,0
|
|
20240812,095800,3303770,1788,1788,1788,1788,0
|
|
20240812,095700,3303770,1788,1788,1788,1788,0
|
|
20240812,095600,3303770,1788,1788,1788,1788,0
|
|
20240812,095500,3303770,1788,1788,1788,1788,0
|
|
20240812,095400,3303770,1788,1788,1788,1788,0
|
|
20240812,095300,3303770,1788,1788,1788,1788,1
|
|
20240812,095200,3301982,1765,1765,1765,1765,0
|
|
20240812,095100,3301982,1765,1765,1765,1765,202
|
|
20240812,095000,2945452,1794,1794,1794,1794,0
|
|
20240812,094900,2945452,1794,1794,1794,1794,0
|
|
20240812,094800,2945452,1794,1794,1794,1794,0
|
|
20240812,094700,2945452,1794,1794,1794,1794,0
|
|
20240812,094600,2945452,1794,1794,1794,1794,0
|
|
20240812,094500,2945452,1794,1794,1794,1794,0
|
|
20240812,094400,2945452,1794,1794,1794,1794,0
|
|
20240812,094300,2945452,1794,1794,1794,1794,0
|
|
20240812,094200,2945452,1794,1794,1794,1794,0
|
|
20240812,094100,2945452,1794,1794,1794,1794,0
|
|
20240812,094000,2945452,1794,1794,1794,1794,0
|
|
20240812,093900,2945452,1794,1794,1794,1794,0
|
|
20240812,093800,2945452,1794,1794,1794,1794,0
|
|
20240812,093700,2945452,1794,1794,1794,1794,0
|
|
20240812,093600,2945452,1794,1794,1794,1794,0
|
|
20240812,093500,2945452,1794,1794,1794,1794,0
|
|
20240812,093400,2945452,1794,1794,1794,1794,0
|
|
20240812,093300,2945452,1794,1794,1794,1794,0
|
|
20240812,093200,2945452,1794,1794,1794,1794,0
|
|
20240812,093100,2945452,1794,1794,1794,1794,0
|
|
20240812,093000,2945452,1794,1794,1794,1794,0
|
|
20240812,092900,2945452,1794,1794,1794,1794,0
|
|
20240812,092800,2945452,1794,1794,1794,1794,0
|
|
20240812,092700,2945452,1794,1794,1794,1794,0
|
|
20240812,092600,2945452,1794,1794,1794,1794,0
|
|
20240812,092500,2945452,1794,1794,1794,1794,0
|
|
20240812,092400,2945452,1794,1794,1794,1794,0
|
|
20240812,092300,2945452,1794,1794,1794,1794,1
|
|
20240812,092200,2943658,1787,1787,1787,1787,0
|
|
20240812,092100,2943658,1787,1787,1787,1787,0
|
|
20240812,092000,2943658,1787,1787,1787,1787,0
|
|
20240812,091900,2943658,1787,1787,1787,1787,0
|
|
20240812,091800,2943658,1787,1787,1787,1787,0
|
|
20240812,091700,2943658,1787,1787,1787,1787,0
|
|
20240812,091600,2943658,1787,1787,1787,1787,0
|
|
20240812,091500,2943658,1787,1787,1787,1787,0
|
|
20240812,091400,2943658,1787,1787,1787,1787,0
|
|
20240812,091300,2943658,1787,1787,1787,1787,500
|
|
20240812,091200,2050158,1800,1800,1800,1800,0
|
|
20240812,091100,2050158,1800,1800,1800,1800,0
|
|
20240812,091000,2050158,1800,1800,1800,1800,0
|
|
20240812,090900,2050158,1800,1800,1800,1800,0
|
|
20240812,090800,2050158,1800,1800,1800,1800,0
|
|
20240812,090700,2050158,1800,1800,1800,1800,0
|
|
20240812,090600,2050158,1800,1800,1800,1800,0
|
|
20240812,090500,2050158,1800,1776,1800,1762,290
|
|
20240812,090400,1535510,1828,1765,1830,1762,500
|
|
20240812,090300,640276,1759,1759,1759,1759,0
|
|
20240812,090200,640276,1759,1759,1759,1759,0
|
|
20240812,090100,640276,1759,1759,1759,1759,0
|
|
20240812,090000,640276,1759,1759,1759,1759,364
|