624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,192100,19388770,1745,1745,1745,1745,258
|
|
20240813,192000,19388770,1745,1745,1745,1745,0
|
|
20240813,191900,19388770,1745,1745,1745,1745,0
|
|
20240813,191800,19388770,1745,1745,1745,1745,0
|
|
20240813,191700,19388770,1745,1745,1745,1745,0
|
|
20240813,191600,19388770,1745,1745,1745,1745,0
|
|
20240813,191500,19388770,1745,1745,1745,1745,0
|
|
20240813,191400,19388770,1745,1745,1745,1745,0
|
|
20240813,191300,19388770,1745,1745,1745,1745,0
|
|
20240813,191200,19388770,1745,1745,1745,1745,0
|
|
20240813,191100,19388770,1745,1745,1745,1745,0
|
|
20240813,191000,19388770,1745,1745,1745,1745,0
|
|
20240813,190900,19388770,1745,1745,1745,1745,0
|
|
20240813,190800,19388770,1745,1745,1745,1745,0
|
|
20240813,190700,19388770,1745,1745,1745,1745,0
|
|
20240813,190600,19388770,1745,1745,1745,1745,0
|
|
20240813,190500,19388770,1745,1745,1745,1745,0
|
|
20240813,190400,19388770,1745,1745,1745,1745,0
|
|
20240813,190300,19388770,1745,1745,1745,1745,0
|
|
20240813,190200,19388770,1745,1745,1745,1745,0
|
|
20240813,190100,19388770,1745,1745,1745,1745,0
|
|
20240813,190000,19388770,1745,1745,1745,1745,0
|
|
20240813,185900,19388770,1745,1745,1745,1745,0
|
|
20240813,185800,19388770,1745,1745,1745,1745,0
|
|
20240813,185700,19388770,1745,1745,1745,1745,0
|
|
20240813,185600,19388770,1745,1745,1745,1745,0
|
|
20240813,185500,19388770,1745,1745,1745,1745,0
|
|
20240813,185400,19388770,1745,1745,1745,1745,0
|
|
20240813,185300,19388770,1745,1745,1745,1745,0
|
|
20240813,185200,19388770,1745,1745,1745,1745,0
|
|
20240813,185100,19388770,1745,1745,1745,1745,258
|
|
20240813,185000,19388770,1745,1745,1745,1745,0
|
|
20240813,184900,19388770,1745,1745,1745,1745,0
|
|
20240813,184800,19388770,1745,1745,1745,1745,0
|
|
20240813,184700,19388770,1745,1745,1745,1745,0
|
|
20240813,184600,19388770,1745,1745,1745,1745,0
|
|
20240813,184500,19388770,1745,1745,1745,1745,0
|
|
20240813,184400,19388770,1745,1745,1745,1745,0
|
|
20240813,184300,19388770,1745,1745,1745,1745,0
|
|
20240813,184200,19388770,1745,1745,1745,1745,0
|
|
20240813,184100,19388770,1745,1745,1745,1745,0
|
|
20240813,184000,19388770,1745,1745,1745,1745,0
|
|
20240813,183900,19388770,1745,1745,1745,1745,0
|
|
20240813,183800,19388770,1745,1745,1745,1745,0
|
|
20240813,183700,19388770,1745,1745,1745,1745,0
|
|
20240813,183600,19388770,1745,1745,1745,1745,0
|
|
20240813,183500,19388770,1745,1745,1745,1745,0
|
|
20240813,183400,19388770,1745,1745,1745,1745,0
|
|
20240813,183300,19388770,1745,1745,1745,1745,0
|
|
20240813,183200,19388770,1745,1745,1745,1745,0
|
|
20240813,183100,19388770,1745,1745,1745,1745,0
|
|
20240813,183000,19388770,1745,1745,1745,1745,0
|
|
20240813,182900,19388770,1745,1745,1745,1745,0
|
|
20240813,182800,19388770,1745,1745,1745,1745,0
|
|
20240813,182700,19388770,1745,1745,1745,1745,0
|
|
20240813,182600,19388770,1745,1745,1745,1745,0
|
|
20240813,182500,19388770,1745,1745,1745,1745,0
|
|
20240813,182400,19388770,1745,1745,1745,1745,0
|
|
20240813,182300,19388770,1745,1745,1745,1745,0
|
|
20240813,182200,19388770,1745,1745,1745,1745,0
|
|
20240813,182100,19388770,1745,1745,1745,1745,258
|
|
20240813,182000,19388770,1745,1745,1745,1745,0
|
|
20240813,181900,19388770,1745,1745,1745,1745,0
|
|
20240813,181800,19388770,1745,1745,1745,1745,0
|
|
20240813,181700,19388770,1745,1745,1745,1745,0
|
|
20240813,181600,19388770,1745,1745,1745,1745,0
|
|
20240813,181500,19388770,1745,1745,1745,1745,0
|
|
20240813,181400,19388770,1745,1745,1745,1745,0
|
|
20240813,181300,19388770,1745,1745,1745,1745,0
|
|
20240813,181200,19388770,1745,1745,1745,1745,0
|
|
20240813,181100,19388770,1745,1745,1745,1745,0
|
|
20240813,181000,19388770,1745,1745,1745,1745,0
|
|
20240813,180900,19388770,1745,1745,1745,1745,0
|
|
20240813,180800,19388770,1745,1745,1745,1745,0
|
|
20240813,180700,19388770,1745,1745,1745,1745,0
|
|
20240813,180600,19388770,1745,1745,1745,1745,0
|
|
20240813,180500,19388770,1745,1745,1745,1745,0
|
|
20240813,180400,19388770,1745,1745,1745,1745,0
|
|
20240813,180300,19388770,1745,1745,1745,1745,0
|
|
20240813,180200,19388770,1745,1745,1745,1745,0
|
|
20240813,180100,19388770,1745,1745,1745,1745,0
|
|
20240813,180000,19388770,1745,1745,1745,1745,0
|
|
20240813,175900,19388770,1745,1745,1745,1745,0
|
|
20240813,175800,19388770,1745,1745,1745,1745,0
|
|
20240813,175700,19388770,1745,1745,1745,1745,0
|
|
20240813,175600,19388770,1745,1745,1745,1745,0
|
|
20240813,175500,19388770,1745,1745,1745,1745,0
|
|
20240813,175400,19388770,1745,1745,1745,1745,0
|
|
20240813,175300,19388770,1745,1745,1745,1745,0
|
|
20240813,175200,19388770,1745,1745,1745,1745,0
|
|
20240813,175100,19388770,1745,1745,1745,1745,258
|
|
20240813,175000,19388770,1745,1745,1745,1745,0
|
|
20240813,174900,19388770,1745,1745,1745,1745,0
|
|
20240813,174800,19388770,1745,1745,1745,1745,0
|
|
20240813,174700,19388770,1745,1745,1745,1745,0
|
|
20240813,174600,19388770,1745,1745,1745,1745,0
|
|
20240813,174500,19388770,1745,1745,1745,1745,0
|
|
20240813,174400,19388770,1745,1745,1745,1745,0
|
|
20240813,174300,19388770,1745,1745,1745,1745,0
|
|
20240813,174200,19388770,1745,1745,1745,1745,0
|
|
20240813,174100,19388770,1745,1745,1745,1745,0
|
|
20240813,174000,19388770,1745,1745,1745,1745,0
|
|
20240813,173900,19388770,1745,1745,1745,1745,0
|
|
20240813,173800,19388770,1745,1745,1745,1745,0
|
|
20240813,173700,19388770,1745,1745,1745,1745,0
|
|
20240813,173600,19388770,1745,1745,1745,1745,0
|
|
20240813,173500,19388770,1745,1745,1745,1745,0
|
|
20240813,173400,19388770,1745,1745,1745,1745,0
|
|
20240813,173300,19388770,1745,1745,1745,1745,0
|
|
20240813,173200,19388770,1745,1745,1745,1745,0
|
|
20240813,173100,19388770,1745,1745,1745,1745,0
|
|
20240813,173000,19388770,1745,1745,1745,1745,0
|
|
20240813,172900,19388770,1745,1745,1745,1745,0
|
|
20240813,172800,19388770,1745,1745,1745,1745,0
|
|
20240813,172700,19388770,1745,1745,1745,1745,0
|
|
20240813,172600,19388770,1745,1745,1745,1745,0
|
|
20240813,172500,19388770,1745,1745,1745,1745,0
|
|
20240813,172400,19388770,1745,1745,1745,1745,0
|
|
20240813,172300,19388770,1745,1745,1745,1745,0
|
|
20240813,172200,19388770,1745,1745,1745,1745,0
|
|
20240813,172100,19388770,1745,1745,1745,1745,258
|
|
20240813,172000,19388770,1745,1745,1745,1745,0
|
|
20240813,171900,19388770,1745,1745,1745,1745,0
|
|
20240813,171800,19388770,1745,1745,1745,1745,0
|
|
20240813,171700,19388770,1745,1745,1745,1745,0
|
|
20240813,171600,19388770,1745,1745,1745,1745,0
|
|
20240813,171500,19388770,1745,1745,1745,1745,0
|
|
20240813,171400,19388770,1745,1745,1745,1745,0
|
|
20240813,171300,19388770,1745,1745,1745,1745,0
|
|
20240813,171200,19388770,1745,1745,1745,1745,0
|
|
20240813,171100,19388770,1745,1745,1745,1745,0
|
|
20240813,171000,19388770,1745,1745,1745,1745,0
|
|
20240813,170900,19388770,1745,1745,1745,1745,0
|
|
20240813,170800,19388770,1745,1745,1745,1745,0
|
|
20240813,170700,19388770,1745,1745,1745,1745,0
|
|
20240813,170600,19388770,1745,1745,1745,1745,0
|
|
20240813,170500,19388770,1745,1745,1745,1745,0
|
|
20240813,170400,19388770,1745,1745,1745,1745,0
|
|
20240813,170300,19388770,1745,1745,1745,1745,0
|
|
20240813,170200,19388770,1745,1745,1745,1745,0
|
|
20240813,170100,19388770,1745,1745,1745,1745,0
|
|
20240813,170000,19388770,1745,1745,1745,1745,0
|
|
20240813,165900,19388770,1745,1745,1745,1745,0
|
|
20240813,165800,19388770,1745,1745,1745,1745,0
|
|
20240813,165700,19388770,1745,1745,1745,1745,0
|
|
20240813,165600,19388770,1745,1745,1745,1745,0
|
|
20240813,165500,19388770,1745,1745,1745,1745,0
|
|
20240813,165400,19388770,1745,1745,1745,1745,0
|
|
20240813,165300,19388770,1745,1745,1745,1745,0
|
|
20240813,165200,19388770,1745,1745,1745,1745,0
|
|
20240813,165100,19388770,1745,1745,1745,1745,258
|
|
20240813,165000,19388770,1745,1745,1745,1745,0
|
|
20240813,164900,19388770,1745,1745,1745,1745,0
|
|
20240813,164800,19388770,1745,1745,1745,1745,0
|
|
20240813,164700,19388770,1745,1745,1745,1745,0
|
|
20240813,164600,19388770,1745,1745,1745,1745,0
|
|
20240813,164500,19388770,1745,1745,1745,1745,0
|
|
20240813,164400,19388770,1745,1745,1745,1745,0
|
|
20240813,164300,19388770,1745,1745,1745,1745,0
|
|
20240813,164200,19388770,1745,1745,1745,1745,0
|
|
20240813,164100,19388770,1745,1745,1745,1745,0
|
|
20240813,164000,19388770,1745,1745,1745,1745,0
|
|
20240813,163900,19388770,1745,1745,1745,1745,0
|
|
20240813,163800,19388770,1745,1745,1745,1745,0
|
|
20240813,163700,19388770,1745,1745,1745,1745,0
|
|
20240813,163600,19388770,1745,1745,1745,1745,0
|
|
20240813,163500,19388770,1745,1745,1745,1745,0
|
|
20240813,163400,19388770,1745,1745,1745,1745,0
|
|
20240813,163300,19388770,1745,1745,1745,1745,0
|
|
20240813,163200,19388770,1745,1745,1745,1745,0
|
|
20240813,163100,19388770,1745,1745,1745,1745,0
|
|
20240813,163000,19388770,1745,1745,1745,1745,0
|
|
20240813,162900,19388770,1745,1745,1745,1745,0
|
|
20240813,162800,19388770,1745,1745,1745,1745,0
|
|
20240813,162700,19388770,1745,1745,1745,1745,0
|
|
20240813,162600,19388770,1745,1745,1745,1745,0
|
|
20240813,162500,19388770,1745,1745,1745,1745,0
|
|
20240813,162400,19388770,1745,1745,1745,1745,0
|
|
20240813,162300,19388770,1745,1745,1745,1745,0
|
|
20240813,162200,19388770,1745,1745,1745,1745,0
|
|
20240813,162100,19388770,1745,1745,1745,1745,258
|
|
20240813,162000,19388770,1745,1745,1745,1745,0
|
|
20240813,161900,19388770,1745,1745,1745,1745,0
|
|
20240813,161800,19388770,1745,1745,1745,1745,0
|
|
20240813,161700,19388770,1745,1745,1745,1745,0
|
|
20240813,161600,19388770,1745,1745,1745,1745,0
|
|
20240813,161500,19388770,1745,1745,1745,1745,0
|
|
20240813,161400,19388770,1745,1745,1745,1745,0
|
|
20240813,161300,19388770,1745,1745,1745,1745,0
|
|
20240813,161200,19388770,1745,1745,1745,1745,0
|
|
20240813,161100,19388770,1745,1745,1745,1745,0
|
|
20240813,161000,19388770,1745,1745,1745,1745,0
|
|
20240813,160900,19388770,1745,1745,1745,1745,0
|
|
20240813,160800,19388770,1745,1745,1745,1745,0
|
|
20240813,160700,19388770,1745,1745,1745,1745,0
|
|
20240813,160600,19388770,1745,1745,1745,1745,0
|
|
20240813,160500,19388770,1745,1745,1745,1745,0
|
|
20240813,160400,19388770,1745,1745,1745,1745,0
|
|
20240813,160300,19388770,1745,1745,1745,1745,0
|
|
20240813,160200,19388770,1745,1745,1745,1745,0
|
|
20240813,160100,19388770,1745,1745,1745,1745,0
|
|
20240813,160000,19388770,1745,1745,1745,1745,0
|
|
20240813,155900,19388770,1745,1745,1745,1745,0
|
|
20240813,155800,19388770,1745,1745,1745,1745,0
|
|
20240813,155700,19388770,1745,1745,1745,1745,0
|
|
20240813,155600,19388770,1745,1745,1745,1745,0
|
|
20240813,155500,19388770,1745,1745,1745,1745,0
|
|
20240813,155400,19388770,1745,1745,1745,1745,0
|
|
20240813,155300,19388770,1745,1745,1745,1745,0
|
|
20240813,155200,19388770,1745,1745,1745,1745,0
|
|
20240813,155100,19388770,1745,1745,1745,1745,258
|
|
20240813,155000,19388770,1745,1745,1745,1745,0
|
|
20240813,154900,19388770,1745,1745,1745,1745,0
|
|
20240813,154800,19388770,1745,1745,1745,1745,0
|
|
20240813,154700,19388770,1745,1745,1745,1745,0
|
|
20240813,154600,19388770,1745,1745,1745,1745,0
|
|
20240813,154500,19388770,1745,1745,1745,1745,0
|
|
20240813,154400,19388770,1745,1745,1745,1745,0
|
|
20240813,154300,19388770,1745,1745,1745,1745,0
|
|
20240813,154200,19388770,1745,1745,1745,1745,0
|
|
20240813,154100,19388770,1745,1745,1745,1745,0
|
|
20240813,154000,19388770,1745,1745,1745,1745,0
|
|
20240813,153900,19388770,1745,1745,1745,1745,0
|
|
20240813,153800,19388770,1745,1745,1745,1745,0
|
|
20240813,153700,19388770,1745,1745,1745,1745,0
|
|
20240813,153600,19388770,1745,1745,1745,1745,0
|
|
20240813,153500,19388770,1745,1745,1745,1745,0
|
|
20240813,153400,19388770,1745,1745,1745,1745,0
|
|
20240813,153300,19388770,1745,1745,1745,1745,0
|
|
20240813,153200,19388770,1745,1745,1745,1745,0
|
|
20240813,153100,19388770,1745,1745,1745,1745,0
|
|
20240813,153000,19388770,1745,1745,1745,1745,258
|
|
20240813,152900,18938560,1727,1727,1727,1727,0
|
|
20240813,152800,18938560,1727,1727,1727,1727,0
|
|
20240813,152700,18938560,1727,1727,1727,1727,0
|
|
20240813,152600,18938560,1727,1727,1727,1727,0
|
|
20240813,152500,18938560,1727,1727,1727,1727,0
|
|
20240813,152400,18938560,1727,1727,1727,1727,0
|
|
20240813,152300,18938560,1727,1727,1727,1727,0
|
|
20240813,152200,18938560,1727,1727,1727,1727,0
|
|
20240813,152100,18938560,1727,1727,1727,1727,0
|
|
20240813,152000,18938560,1727,1727,1727,1727,0
|
|
20240813,151900,18938560,1727,1742,1742,1727,931
|
|
20240813,151800,17325890,1742,1743,1743,1742,91
|
|
20240813,151700,17167313,1745,1745,1745,1745,0
|
|
20240813,151600,17167313,1745,1745,1745,1745,0
|
|
20240813,151500,17167313,1745,1745,1745,1745,0
|
|
20240813,151400,17167313,1745,1745,1745,1745,0
|
|
20240813,151300,17167313,1745,1745,1745,1745,0
|
|
20240813,151200,17167313,1745,1745,1745,1745,0
|
|
20240813,151100,17167313,1745,1745,1745,1745,0
|
|
20240813,151000,17167313,1745,1745,1745,1745,0
|
|
20240813,150900,17167313,1745,1745,1745,1745,0
|
|
20240813,150800,17167313,1745,1745,1745,1745,0
|
|
20240813,150700,17167313,1745,1745,1745,1745,0
|
|
20240813,150600,17167313,1745,1745,1745,1745,0
|
|
20240813,150500,17167313,1745,1745,1745,1745,0
|
|
20240813,150400,17167313,1745,1745,1745,1745,0
|
|
20240813,150300,17167313,1745,1745,1745,1745,0
|
|
20240813,150200,17167313,1745,1745,1745,1745,0
|
|
20240813,150100,17167313,1745,1745,1745,1745,0
|
|
20240813,150000,17167313,1745,1745,1745,1745,0
|
|
20240813,145900,17167313,1745,1745,1745,1745,0
|
|
20240813,145800,17167313,1745,1745,1745,1745,0
|
|
20240813,145700,17167313,1745,1745,1745,1745,0
|
|
20240813,145600,17167313,1745,1745,1745,1745,0
|
|
20240813,145500,17167313,1745,1745,1745,1745,0
|
|
20240813,145400,17167313,1745,1745,1745,1745,0
|
|
20240813,145300,17167313,1745,1745,1745,1745,0
|
|
20240813,145200,17167313,1745,1745,1745,1745,0
|
|
20240813,145100,17167313,1745,1745,1745,1745,0
|
|
20240813,145000,17167313,1745,1745,1745,1745,0
|
|
20240813,144900,17167313,1745,1745,1745,1745,0
|
|
20240813,144800,17167313,1745,1745,1745,1745,0
|
|
20240813,144700,17167313,1745,1745,1745,1745,0
|
|
20240813,144600,17167313,1745,1745,1745,1745,0
|
|
20240813,144500,17167313,1745,1745,1745,1745,0
|
|
20240813,144400,17167313,1745,1745,1745,1745,0
|
|
20240813,144300,17167313,1745,1745,1745,1745,0
|
|
20240813,144200,17167313,1745,1745,1745,1745,0
|
|
20240813,144100,17167313,1745,1745,1745,1745,0
|
|
20240813,144000,17167313,1745,1745,1745,1745,0
|
|
20240813,143900,17167313,1745,1745,1745,1745,0
|
|
20240813,143800,17167313,1745,1745,1745,1745,0
|
|
20240813,143700,17167313,1745,1745,1745,1745,0
|
|
20240813,143600,17167313,1745,1745,1745,1745,0
|
|
20240813,143500,17167313,1745,1745,1745,1745,0
|
|
20240813,143400,17167313,1745,1745,1745,1745,135
|
|
20240813,143300,16931738,1751,1751,1751,1751,0
|
|
20240813,143200,16931738,1751,1751,1751,1751,0
|
|
20240813,143100,16931738,1751,1751,1751,1751,0
|
|
20240813,143000,16931738,1751,1751,1751,1751,0
|
|
20240813,142900,16931738,1751,1751,1751,1751,0
|
|
20240813,142800,16931738,1751,1751,1751,1751,0
|
|
20240813,142700,16931738,1751,1751,1751,1751,0
|
|
20240813,142600,16931738,1751,1751,1751,1751,0
|
|
20240813,142500,16931738,1751,1751,1751,1751,0
|
|
20240813,142400,16931738,1751,1751,1751,1751,0
|
|
20240813,142300,16931738,1751,1751,1751,1751,0
|
|
20240813,142200,16931738,1751,1751,1751,1751,0
|
|
20240813,142100,16931738,1751,1751,1751,1751,0
|
|
20240813,142000,16931738,1751,1751,1751,1751,0
|
|
20240813,141900,16931738,1751,1751,1751,1751,0
|
|
20240813,141800,16931738,1751,1751,1751,1751,0
|
|
20240813,141700,16931738,1751,1751,1751,1751,0
|
|
20240813,141600,16931738,1751,1751,1751,1751,0
|
|
20240813,141500,16931738,1751,1751,1751,1751,0
|
|
20240813,141400,16931738,1751,1751,1751,1751,0
|
|
20240813,141300,16931738,1751,1751,1751,1751,0
|
|
20240813,141200,16931738,1751,1751,1751,1751,0
|
|
20240813,141100,16931738,1751,1751,1751,1751,0
|
|
20240813,141000,16931738,1751,1751,1751,1751,0
|
|
20240813,140900,16931738,1751,1751,1751,1751,0
|
|
20240813,140800,16931738,1751,1751,1751,1751,0
|
|
20240813,140700,16931738,1751,1751,1751,1751,0
|
|
20240813,140600,16931738,1751,1751,1751,1751,0
|
|
20240813,140500,16931738,1751,1750,1751,1750,100
|
|
20240813,140400,16756699,1753,1753,1753,1753,0
|
|
20240813,140300,16756699,1753,1753,1753,1753,0
|
|
20240813,140200,16756699,1753,1753,1753,1753,0
|
|
20240813,140100,16756699,1753,1753,1753,1753,0
|
|
20240813,140000,16756699,1753,1753,1753,1753,0
|
|
20240813,135900,16756699,1753,1753,1753,1753,0
|
|
20240813,135800,16756699,1753,1753,1753,1753,0
|
|
20240813,135700,16756699,1753,1753,1753,1753,0
|
|
20240813,135600,16756699,1753,1753,1753,1753,0
|
|
20240813,135500,16756699,1753,1753,1753,1753,0
|
|
20240813,135400,16756699,1753,1753,1753,1753,0
|
|
20240813,135300,16756699,1753,1753,1753,1753,0
|
|
20240813,135200,16756699,1753,1753,1753,1753,0
|
|
20240813,135100,16756699,1753,1753,1753,1753,0
|
|
20240813,135000,16756699,1753,1753,1753,1753,0
|
|
20240813,134900,16756699,1753,1753,1753,1753,0
|
|
20240813,134800,16756699,1753,1753,1753,1753,0
|
|
20240813,134700,16756699,1753,1753,1753,1753,0
|
|
20240813,134600,16756699,1753,1753,1753,1753,0
|
|
20240813,134500,16756699,1753,1753,1753,1753,0
|
|
20240813,134400,16756699,1753,1753,1753,1753,0
|
|
20240813,134300,16756699,1753,1753,1753,1753,0
|
|
20240813,134200,16756699,1753,1753,1753,1753,0
|
|
20240813,134100,16756699,1753,1753,1753,1753,0
|
|
20240813,134000,16756699,1753,1753,1753,1753,0
|
|
20240813,133900,16756699,1753,1753,1753,1753,0
|
|
20240813,133800,16756699,1753,1753,1753,1753,0
|
|
20240813,133700,16756699,1753,1753,1753,1753,0
|
|
20240813,133600,16756699,1753,1753,1753,1753,0
|
|
20240813,133500,16756699,1753,1753,1753,1753,0
|
|
20240813,133400,16756699,1753,1753,1753,1753,0
|
|
20240813,133300,16756699,1753,1753,1753,1753,0
|
|
20240813,133200,16756699,1753,1753,1753,1753,0
|
|
20240813,133100,16756699,1753,1753,1753,1753,0
|
|
20240813,133000,16756699,1753,1753,1753,1753,0
|
|
20240813,132900,16756699,1753,1753,1753,1753,0
|
|
20240813,132800,16756699,1753,1753,1753,1753,0
|
|
20240813,132700,16756699,1753,1753,1753,1753,0
|
|
20240813,132600,16756699,1753,1753,1753,1753,0
|
|
20240813,132500,16756699,1753,1753,1753,1753,0
|
|
20240813,132400,16756699,1753,1753,1753,1753,0
|
|
20240813,132300,16756699,1753,1753,1753,1753,0
|
|
20240813,132200,16756699,1753,1753,1753,1753,0
|
|
20240813,132100,16756699,1753,1753,1753,1753,0
|
|
20240813,132000,16756699,1753,1753,1753,1753,0
|
|
20240813,131900,16756699,1753,1753,1753,1753,0
|
|
20240813,131800,16756699,1753,1753,1753,1753,0
|
|
20240813,131700,16756699,1753,1753,1753,1753,0
|
|
20240813,131600,16756699,1753,1753,1753,1753,0
|
|
20240813,131500,16756699,1753,1753,1753,1753,0
|
|
20240813,131400,16756699,1753,1753,1753,1753,0
|
|
20240813,131300,16756699,1753,1753,1753,1753,0
|
|
20240813,131200,16756699,1753,1753,1753,1753,0
|
|
20240813,131100,16756699,1753,1753,1753,1753,18
|
|
20240813,131000,16725145,1755,1755,1755,1755,0
|
|
20240813,130900,16725145,1755,1755,1755,1755,0
|
|
20240813,130800,16725145,1755,1755,1755,1755,0
|
|
20240813,130700,16725145,1755,1755,1755,1755,0
|
|
20240813,130600,16725145,1755,1755,1755,1755,0
|
|
20240813,130500,16725145,1755,1755,1755,1755,0
|
|
20240813,130400,16725145,1755,1755,1755,1755,0
|
|
20240813,130300,16725145,1755,1755,1755,1755,0
|
|
20240813,130200,16725145,1755,1755,1755,1755,0
|
|
20240813,130100,16725145,1755,1755,1755,1755,0
|
|
20240813,130000,16725145,1755,1755,1755,1755,0
|
|
20240813,125900,16725145,1755,1755,1755,1755,0
|
|
20240813,125800,16725145,1755,1755,1755,1755,0
|
|
20240813,125700,16725145,1755,1755,1755,1755,0
|
|
20240813,125600,16725145,1755,1755,1755,1755,0
|
|
20240813,125500,16725145,1755,1755,1755,1755,0
|
|
20240813,125400,16725145,1755,1755,1755,1755,0
|
|
20240813,125300,16725145,1755,1755,1755,1755,0
|
|
20240813,125200,16725145,1755,1755,1755,1755,0
|
|
20240813,125100,16725145,1755,1755,1755,1755,0
|
|
20240813,125000,16725145,1755,1755,1755,1755,0
|
|
20240813,124900,16725145,1755,1755,1755,1755,0
|
|
20240813,124800,16725145,1755,1755,1755,1755,0
|
|
20240813,124700,16725145,1755,1755,1755,1755,0
|
|
20240813,124600,16725145,1755,1755,1755,1755,0
|
|
20240813,124500,16725145,1755,1755,1755,1755,0
|
|
20240813,124400,16725145,1755,1755,1755,1755,0
|
|
20240813,124300,16725145,1755,1755,1755,1755,0
|
|
20240813,124200,16725145,1755,1755,1755,1755,0
|
|
20240813,124100,16725145,1755,1755,1755,1755,0
|
|
20240813,124000,16725145,1755,1755,1755,1755,0
|
|
20240813,123900,16725145,1755,1755,1755,1755,0
|
|
20240813,123800,16725145,1755,1755,1755,1755,0
|
|
20240813,123700,16725145,1755,1755,1755,1755,0
|
|
20240813,123600,16725145,1755,1755,1755,1755,0
|
|
20240813,123500,16725145,1755,1755,1755,1755,0
|
|
20240813,123400,16725145,1755,1755,1755,1755,0
|
|
20240813,123300,16725145,1755,1755,1755,1755,0
|
|
20240813,123200,16725145,1755,1755,1755,1755,0
|
|
20240813,123100,16725145,1755,1755,1755,1755,0
|
|
20240813,123000,16725145,1755,1755,1755,1755,0
|
|
20240813,122900,16725145,1755,1755,1755,1755,0
|
|
20240813,122800,16725145,1755,1755,1755,1755,0
|
|
20240813,122700,16725145,1755,1755,1755,1755,0
|
|
20240813,122600,16725145,1755,1755,1755,1755,0
|
|
20240813,122500,16725145,1755,1755,1755,1755,0
|
|
20240813,122400,16725145,1755,1755,1755,1755,0
|
|
20240813,122300,16725145,1755,1755,1755,1755,0
|
|
20240813,122200,16725145,1755,1755,1755,1755,0
|
|
20240813,122100,16725145,1755,1755,1755,1755,0
|
|
20240813,122000,16725145,1755,1755,1755,1755,23
|
|
20240813,121900,16684780,1742,1742,1742,1742,0
|
|
20240813,121800,16684780,1742,1742,1742,1742,0
|
|
20240813,121700,16684780,1742,1742,1742,1742,1
|
|
20240813,121600,16683038,1745,1745,1745,1745,0
|
|
20240813,121500,16683038,1745,1745,1745,1745,0
|
|
20240813,121400,16683038,1745,1745,1745,1745,0
|
|
20240813,121300,16683038,1745,1745,1745,1745,0
|
|
20240813,121200,16683038,1745,1745,1745,1745,0
|
|
20240813,121100,16683038,1745,1745,1745,1745,0
|
|
20240813,121000,16683038,1745,1745,1745,1745,0
|
|
20240813,120900,16683038,1745,1745,1745,1745,0
|
|
20240813,120800,16683038,1745,1745,1745,1745,0
|
|
20240813,120700,16683038,1745,1745,1745,1745,0
|
|
20240813,120600,16683038,1745,1745,1745,1745,0
|
|
20240813,120500,16683038,1745,1745,1745,1745,0
|
|
20240813,120400,16683038,1745,1745,1745,1745,0
|
|
20240813,120300,16683038,1745,1745,1745,1745,0
|
|
20240813,120200,16683038,1745,1745,1745,1745,0
|
|
20240813,120100,16683038,1745,1745,1745,1745,0
|
|
20240813,120000,16683038,1745,1745,1745,1745,0
|
|
20240813,115900,16683038,1745,1745,1745,1745,0
|
|
20240813,115800,16683038,1745,1745,1745,1745,0
|
|
20240813,115700,16683038,1745,1745,1745,1745,0
|
|
20240813,115600,16683038,1745,1745,1745,1745,0
|
|
20240813,115500,16683038,1745,1745,1745,1745,0
|
|
20240813,115400,16683038,1745,1745,1745,1745,0
|
|
20240813,115300,16683038,1745,1745,1745,1745,0
|
|
20240813,115200,16683038,1745,1745,1745,1745,0
|
|
20240813,115100,16683038,1745,1745,1745,1745,0
|
|
20240813,115000,16683038,1745,1745,1745,1745,0
|
|
20240813,114900,16683038,1745,1745,1745,1745,0
|
|
20240813,114800,16683038,1745,1745,1745,1745,0
|
|
20240813,114700,16683038,1745,1745,1745,1745,0
|
|
20240813,114600,16683038,1745,1745,1745,1745,0
|
|
20240813,114500,16683038,1745,1745,1745,1745,0
|
|
20240813,114400,16683038,1745,1745,1745,1745,0
|
|
20240813,114300,16683038,1745,1745,1745,1745,0
|
|
20240813,114200,16683038,1745,1745,1745,1745,0
|
|
20240813,114100,16683038,1745,1745,1745,1745,3
|
|
20240813,114000,16677803,1745,1745,1745,1745,0
|
|
20240813,113900,16677803,1745,1745,1745,1745,0
|
|
20240813,113800,16677803,1745,1745,1745,1745,0
|
|
20240813,113700,16677803,1745,1745,1745,1745,0
|
|
20240813,113600,16677803,1745,1745,1745,1745,0
|
|
20240813,113500,16677803,1745,1745,1745,1745,0
|
|
20240813,113400,16677803,1745,1745,1745,1745,0
|
|
20240813,113300,16677803,1745,1745,1745,1745,0
|
|
20240813,113200,16677803,1745,1745,1745,1745,0
|
|
20240813,113100,16677803,1745,1745,1745,1745,0
|
|
20240813,113000,16677803,1745,1745,1745,1745,0
|
|
20240813,112900,16677803,1745,1745,1745,1745,0
|
|
20240813,112800,16677803,1745,1745,1745,1745,0
|
|
20240813,112700,16677803,1745,1745,1745,1745,0
|
|
20240813,112600,16677803,1745,1745,1745,1745,0
|
|
20240813,112500,16677803,1745,1745,1745,1745,0
|
|
20240813,112400,16677803,1745,1745,1745,1745,0
|
|
20240813,112300,16677803,1745,1745,1745,1745,0
|
|
20240813,112200,16677803,1745,1745,1745,1745,2000
|
|
20240813,112100,13187803,1745,1745,1745,1745,0
|
|
20240813,112000,13187803,1745,1745,1745,1745,0
|
|
20240813,111900,13187803,1745,1745,1745,1745,0
|
|
20240813,111800,13187803,1745,1745,1745,1745,0
|
|
20240813,111700,13187803,1745,1745,1745,1745,0
|
|
20240813,111600,13187803,1745,1745,1745,1745,0
|
|
20240813,111500,13187803,1745,1745,1745,1745,0
|
|
20240813,111400,13187803,1745,1745,1745,1745,0
|
|
20240813,111300,13187803,1745,1745,1745,1745,0
|
|
20240813,111200,13187803,1745,1745,1745,1745,0
|
|
20240813,111100,13187803,1745,1745,1745,1745,0
|
|
20240813,111000,13187803,1745,1745,1745,1745,0
|
|
20240813,110900,13187803,1745,1745,1745,1745,0
|
|
20240813,110800,13187803,1745,1745,1745,1745,0
|
|
20240813,110700,13187803,1745,1745,1745,1745,0
|
|
20240813,110600,13187803,1745,1745,1745,1745,0
|
|
20240813,110500,13187803,1745,1745,1745,1745,0
|
|
20240813,110400,13187803,1745,1745,1745,1745,0
|
|
20240813,110300,13187803,1745,1745,1745,1745,0
|
|
20240813,110200,13187803,1745,1745,1745,1745,0
|
|
20240813,110100,13187803,1745,1745,1745,1745,68
|
|
20240813,110000,13069143,1745,1745,1745,1745,500
|
|
20240813,105900,12196643,1745,1746,1746,1745,1700
|
|
20240813,105800,9229143,1762,1762,1762,1762,0
|
|
20240813,105700,9229143,1762,1762,1762,1762,0
|
|
20240813,105600,9229143,1762,1762,1762,1762,0
|
|
20240813,105500,9229143,1762,1762,1762,1762,0
|
|
20240813,105400,9229143,1762,1762,1762,1762,0
|
|
20240813,105300,9229143,1762,1762,1762,1762,0
|
|
20240813,105200,9229143,1762,1762,1762,1762,0
|
|
20240813,105100,9229143,1762,1762,1762,1762,0
|
|
20240813,105000,9229143,1762,1762,1762,1762,0
|
|
20240813,104900,9229143,1762,1762,1762,1762,0
|
|
20240813,104800,9229143,1762,1762,1762,1762,0
|
|
20240813,104700,9229143,1762,1762,1762,1762,0
|
|
20240813,104600,9229143,1762,1762,1762,1762,0
|
|
20240813,104500,9229143,1762,1762,1762,1762,0
|
|
20240813,104400,9229143,1762,1762,1762,1762,0
|
|
20240813,104300,9229143,1762,1762,1762,1762,0
|
|
20240813,104200,9229143,1762,1762,1762,1762,0
|
|
20240813,104100,9229143,1762,1762,1762,1762,0
|
|
20240813,104000,9229143,1762,1762,1762,1762,0
|
|
20240813,103900,9229143,1762,1762,1762,1762,0
|
|
20240813,103800,9229143,1762,1762,1762,1762,0
|
|
20240813,103700,9229143,1762,1762,1762,1762,0
|
|
20240813,103600,9229143,1762,1762,1762,1762,0
|
|
20240813,103500,9229143,1762,1762,1762,1762,0
|
|
20240813,103400,9229143,1762,1762,1762,1762,0
|
|
20240813,103300,9229143,1762,1762,1762,1762,0
|
|
20240813,103200,9229143,1762,1762,1762,1762,0
|
|
20240813,103100,9229143,1762,1762,1762,1762,0
|
|
20240813,103000,9229143,1762,1762,1762,1762,0
|
|
20240813,102900,9229143,1762,1762,1762,1762,0
|
|
20240813,102800,9229143,1762,1762,1762,1762,0
|
|
20240813,102700,9229143,1762,1762,1762,1762,0
|
|
20240813,102600,9229143,1762,1762,1762,1762,0
|
|
20240813,102500,9229143,1762,1762,1762,1762,0
|
|
20240813,102400,9229143,1762,1762,1762,1762,1
|
|
20240813,102300,9227381,1746,1746,1746,1746,0
|
|
20240813,102200,9227381,1746,1746,1746,1746,0
|
|
20240813,102100,9227381,1746,1746,1746,1746,1
|
|
20240813,102000,9225635,1762,1762,1762,1762,0
|
|
20240813,101900,9225635,1762,1762,1762,1762,0
|
|
20240813,101800,9225635,1762,1762,1762,1762,0
|
|
20240813,101700,9225635,1762,1762,1762,1762,0
|
|
20240813,101600,9225635,1762,1762,1762,1762,0
|
|
20240813,101500,9225635,1762,1762,1762,1762,0
|
|
20240813,101400,9225635,1762,1762,1762,1762,1
|
|
20240813,101300,9223873,1747,1747,1747,1747,0
|
|
20240813,101200,9223873,1747,1747,1747,1747,0
|
|
20240813,101100,9223873,1747,1747,1747,1747,0
|
|
20240813,101000,9223873,1747,1747,1747,1747,533
|
|
20240813,100900,8292722,1747,1750,1750,1747,600
|
|
20240813,100800,7244407,1750,1750,1750,1750,0
|
|
20240813,100700,7244407,1750,1750,1750,1750,70
|
|
20240813,100600,7121907,1750,1750,1750,1750,0
|
|
20240813,100500,7121907,1750,1750,1750,1750,0
|
|
20240813,100400,7121907,1750,1750,1750,1750,0
|
|
20240813,100300,7121907,1750,1750,1750,1750,0
|
|
20240813,100200,7121907,1750,1750,1750,1750,259
|
|
20240813,100100,6668657,1750,1750,1750,1750,0
|
|
20240813,100000,6668657,1750,1750,1750,1750,0
|
|
20240813,095900,6668657,1750,1750,1750,1750,0
|
|
20240813,095800,6668657,1750,1750,1750,1750,0
|
|
20240813,095700,6668657,1750,1750,1750,1750,0
|
|
20240813,095600,6668657,1750,1750,1750,1750,1
|
|
20240813,095500,6666907,1750,1750,1750,1750,0
|
|
20240813,095400,6666907,1750,1750,1750,1750,0
|
|
20240813,095300,6666907,1750,1750,1750,1750,0
|
|
20240813,095200,6666907,1750,1750,1750,1750,0
|
|
20240813,095100,6666907,1750,1752,1752,1750,1000
|
|
20240813,095000,4915425,1752,1759,1759,1752,500
|
|
20240813,094900,4037033,1762,1762,1762,1762,0
|
|
20240813,094800,4037033,1762,1762,1762,1762,0
|
|
20240813,094700,4037033,1762,1762,1762,1762,0
|
|
20240813,094600,4037033,1762,1762,1762,1762,0
|
|
20240813,094500,4037033,1762,1762,1762,1762,0
|
|
20240813,094400,4037033,1762,1762,1762,1762,0
|
|
20240813,094300,4037033,1762,1762,1762,1762,0
|
|
20240813,094200,4037033,1762,1762,1762,1762,0
|
|
20240813,094100,4037033,1762,1762,1762,1762,0
|
|
20240813,094000,4037033,1762,1762,1762,1762,269
|
|
20240813,093900,3563055,1762,1762,1762,1762,0
|
|
20240813,093800,3563055,1762,1764,1764,1762,29
|
|
20240813,093700,3511954,1762,1762,1762,1762,0
|
|
20240813,093600,3511954,1762,1762,1762,1762,0
|
|
20240813,093500,3511954,1762,1762,1762,1762,0
|
|
20240813,093400,3511954,1762,1762,1762,1762,0
|
|
20240813,093300,3511954,1762,1762,1762,1762,0
|
|
20240813,093200,3511954,1762,1762,1762,1762,0
|
|
20240813,093100,3511954,1762,1762,1762,1762,0
|
|
20240813,093000,3511954,1762,1762,1762,1762,0
|
|
20240813,092900,3511954,1762,1762,1762,1762,0
|
|
20240813,092800,3511954,1762,1762,1762,1762,0
|
|
20240813,092700,3511954,1762,1769,1769,1762,500
|
|
20240813,092600,2630051,1769,1770,1770,1769,620
|
|
20240813,092500,1533023,1771,1771,1771,1771,125
|
|
20240813,092400,1311648,1773,1773,1773,1773,120
|
|
20240813,092300,1098888,1771,1771,1771,1771,99
|
|
20240813,092200,923559,1773,1773,1773,1773,0
|
|
20240813,092100,923559,1773,1773,1773,1773,0
|
|
20240813,092000,923559,1773,1773,1773,1773,0
|
|
20240813,091900,923559,1773,1773,1773,1773,0
|
|
20240813,091800,923559,1773,1773,1773,1773,0
|
|
20240813,091700,923559,1773,1773,1773,1773,0
|
|
20240813,091600,923559,1773,1773,1773,1773,100
|
|
20240813,091500,746259,1772,1772,1772,1772,0
|
|
20240813,091400,746259,1772,1772,1772,1772,91
|
|
20240813,091300,585007,1772,1772,1772,1772,2
|
|
20240813,091200,581463,1772,1772,1772,1772,81
|
|
20240813,091100,437931,1773,1773,1773,1773,0
|
|
20240813,091000,437931,1773,1773,1773,1773,0
|
|
20240813,090900,437931,1773,1773,1773,1773,0
|
|
20240813,090800,437931,1773,1773,1773,1773,0
|
|
20240813,090700,437931,1773,1773,1773,1773,0
|
|
20240813,090600,437931,1773,1773,1773,1773,0
|
|
20240813,090500,437931,1773,1773,1773,1773,0
|
|
20240813,090400,437931,1773,1773,1773,1773,0
|
|
20240813,090300,437931,1773,1773,1773,1773,0
|
|
20240813,090200,437931,1773,1773,1773,1773,0
|
|
20240813,090100,437931,1773,1773,1773,1773,0
|
|
20240813,090000,437931,1773,1773,1773,1773,247
|