624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,192100,29972105,1711,1711,1711,1711,1320
|
|
20240814,192000,29972105,1711,1711,1711,1711,0
|
|
20240814,191900,29972105,1711,1711,1711,1711,0
|
|
20240814,191800,29972105,1711,1711,1711,1711,0
|
|
20240814,191700,29972105,1711,1711,1711,1711,0
|
|
20240814,191600,29972105,1711,1711,1711,1711,0
|
|
20240814,191500,29972105,1711,1711,1711,1711,0
|
|
20240814,191400,29972105,1711,1711,1711,1711,0
|
|
20240814,191300,29972105,1711,1711,1711,1711,0
|
|
20240814,191200,29972105,1711,1711,1711,1711,0
|
|
20240814,191100,29972105,1711,1711,1711,1711,0
|
|
20240814,191000,29972105,1711,1711,1711,1711,0
|
|
20240814,190900,29972105,1711,1711,1711,1711,0
|
|
20240814,190800,29972105,1711,1711,1711,1711,0
|
|
20240814,190700,29972105,1711,1711,1711,1711,0
|
|
20240814,190600,29972105,1711,1711,1711,1711,0
|
|
20240814,190500,29972105,1711,1711,1711,1711,0
|
|
20240814,190400,29972105,1711,1711,1711,1711,0
|
|
20240814,190300,29972105,1711,1711,1711,1711,0
|
|
20240814,190200,29972105,1711,1711,1711,1711,0
|
|
20240814,190100,29972105,1711,1711,1711,1711,0
|
|
20240814,190000,29972105,1711,1711,1711,1711,0
|
|
20240814,185900,29972105,1711,1711,1711,1711,0
|
|
20240814,185800,29972105,1711,1711,1711,1711,0
|
|
20240814,185700,29972105,1711,1711,1711,1711,0
|
|
20240814,185600,29972105,1711,1711,1711,1711,0
|
|
20240814,185500,29972105,1711,1711,1711,1711,0
|
|
20240814,185400,29972105,1711,1711,1711,1711,0
|
|
20240814,185300,29972105,1711,1711,1711,1711,0
|
|
20240814,185200,29972105,1711,1711,1711,1711,0
|
|
20240814,185100,29972105,1711,1711,1711,1711,1320
|
|
20240814,185000,29972105,1711,1711,1711,1711,0
|
|
20240814,184900,29972105,1711,1711,1711,1711,0
|
|
20240814,184800,29972105,1711,1711,1711,1711,0
|
|
20240814,184700,29972105,1711,1711,1711,1711,0
|
|
20240814,184600,29972105,1711,1711,1711,1711,0
|
|
20240814,184500,29972105,1711,1711,1711,1711,0
|
|
20240814,184400,29972105,1711,1711,1711,1711,0
|
|
20240814,184300,29972105,1711,1711,1711,1711,0
|
|
20240814,184200,29972105,1711,1711,1711,1711,0
|
|
20240814,184100,29972105,1711,1711,1711,1711,0
|
|
20240814,184000,29972105,1711,1711,1711,1711,0
|
|
20240814,183900,29972105,1711,1711,1711,1711,0
|
|
20240814,183800,29972105,1711,1711,1711,1711,0
|
|
20240814,183700,29972105,1711,1711,1711,1711,0
|
|
20240814,183600,29972105,1711,1711,1711,1711,0
|
|
20240814,183500,29972105,1711,1711,1711,1711,0
|
|
20240814,183400,29972105,1711,1711,1711,1711,0
|
|
20240814,183300,29972105,1711,1711,1711,1711,0
|
|
20240814,183200,29972105,1711,1711,1711,1711,0
|
|
20240814,183100,29972105,1711,1711,1711,1711,0
|
|
20240814,183000,29972105,1711,1711,1711,1711,0
|
|
20240814,182900,29972105,1711,1711,1711,1711,0
|
|
20240814,182800,29972105,1711,1711,1711,1711,0
|
|
20240814,182700,29972105,1711,1711,1711,1711,0
|
|
20240814,182600,29972105,1711,1711,1711,1711,0
|
|
20240814,182500,29972105,1711,1711,1711,1711,0
|
|
20240814,182400,29972105,1711,1711,1711,1711,0
|
|
20240814,182300,29972105,1711,1711,1711,1711,0
|
|
20240814,182200,29972105,1711,1711,1711,1711,0
|
|
20240814,182100,29972105,1711,1711,1711,1711,1320
|
|
20240814,182000,29972105,1711,1711,1711,1711,0
|
|
20240814,181900,29972105,1711,1711,1711,1711,0
|
|
20240814,181800,29972105,1711,1711,1711,1711,0
|
|
20240814,181700,29972105,1711,1711,1711,1711,0
|
|
20240814,181600,29972105,1711,1711,1711,1711,0
|
|
20240814,181500,29972105,1711,1711,1711,1711,0
|
|
20240814,181400,29972105,1711,1711,1711,1711,0
|
|
20240814,181300,29972105,1711,1711,1711,1711,0
|
|
20240814,181200,29972105,1711,1711,1711,1711,0
|
|
20240814,181100,29972105,1711,1711,1711,1711,0
|
|
20240814,181000,29972105,1711,1711,1711,1711,0
|
|
20240814,180900,29972105,1711,1711,1711,1711,0
|
|
20240814,180800,29972105,1711,1711,1711,1711,0
|
|
20240814,180700,29972105,1711,1711,1711,1711,0
|
|
20240814,180600,29972105,1711,1711,1711,1711,0
|
|
20240814,180500,29972105,1711,1711,1711,1711,0
|
|
20240814,180400,29972105,1711,1711,1711,1711,0
|
|
20240814,180300,29972105,1711,1711,1711,1711,0
|
|
20240814,180200,29972105,1711,1711,1711,1711,0
|
|
20240814,180100,29972105,1711,1711,1711,1711,0
|
|
20240814,180000,29972105,1711,1711,1711,1711,0
|
|
20240814,175900,29972105,1711,1711,1711,1711,0
|
|
20240814,175800,29972105,1711,1711,1711,1711,0
|
|
20240814,175700,29972105,1711,1711,1711,1711,0
|
|
20240814,175600,29972105,1711,1711,1711,1711,0
|
|
20240814,175500,29972105,1711,1711,1711,1711,0
|
|
20240814,175400,29972105,1711,1711,1711,1711,0
|
|
20240814,175300,29972105,1711,1711,1711,1711,0
|
|
20240814,175200,29972105,1711,1711,1711,1711,0
|
|
20240814,175100,29972105,1711,1711,1711,1711,1320
|
|
20240814,175000,29972105,1711,1711,1711,1711,0
|
|
20240814,174900,29972105,1711,1711,1711,1711,0
|
|
20240814,174800,29972105,1711,1711,1711,1711,0
|
|
20240814,174700,29972105,1711,1711,1711,1711,0
|
|
20240814,174600,29972105,1711,1711,1711,1711,0
|
|
20240814,174500,29972105,1711,1711,1711,1711,0
|
|
20240814,174400,29972105,1711,1711,1711,1711,0
|
|
20240814,174300,29972105,1711,1711,1711,1711,0
|
|
20240814,174200,29972105,1711,1711,1711,1711,0
|
|
20240814,174100,29972105,1711,1711,1711,1711,0
|
|
20240814,174000,29972105,1711,1711,1711,1711,0
|
|
20240814,173900,29972105,1711,1711,1711,1711,0
|
|
20240814,173800,29972105,1711,1711,1711,1711,0
|
|
20240814,173700,29972105,1711,1711,1711,1711,0
|
|
20240814,173600,29972105,1711,1711,1711,1711,0
|
|
20240814,173500,29972105,1711,1711,1711,1711,0
|
|
20240814,173400,29972105,1711,1711,1711,1711,0
|
|
20240814,173300,29972105,1711,1711,1711,1711,0
|
|
20240814,173200,29972105,1711,1711,1711,1711,0
|
|
20240814,173100,29972105,1711,1711,1711,1711,0
|
|
20240814,173000,29972105,1711,1711,1711,1711,0
|
|
20240814,172900,29972105,1711,1711,1711,1711,0
|
|
20240814,172800,29972105,1711,1711,1711,1711,0
|
|
20240814,172700,29972105,1711,1711,1711,1711,0
|
|
20240814,172600,29972105,1711,1711,1711,1711,0
|
|
20240814,172500,29972105,1711,1711,1711,1711,0
|
|
20240814,172400,29972105,1711,1711,1711,1711,0
|
|
20240814,172300,29972105,1711,1711,1711,1711,0
|
|
20240814,172200,29972105,1711,1711,1711,1711,0
|
|
20240814,172100,29972105,1711,1711,1711,1711,1320
|
|
20240814,172000,29972105,1711,1711,1711,1711,0
|
|
20240814,171900,29972105,1711,1711,1711,1711,0
|
|
20240814,171800,29972105,1711,1711,1711,1711,0
|
|
20240814,171700,29972105,1711,1711,1711,1711,0
|
|
20240814,171600,29972105,1711,1711,1711,1711,0
|
|
20240814,171500,29972105,1711,1711,1711,1711,0
|
|
20240814,171400,29972105,1711,1711,1711,1711,0
|
|
20240814,171300,29972105,1711,1711,1711,1711,0
|
|
20240814,171200,29972105,1711,1711,1711,1711,0
|
|
20240814,171100,29972105,1711,1711,1711,1711,0
|
|
20240814,171000,29972105,1711,1711,1711,1711,0
|
|
20240814,170900,29972105,1711,1711,1711,1711,0
|
|
20240814,170800,29972105,1711,1711,1711,1711,0
|
|
20240814,170700,29972105,1711,1711,1711,1711,0
|
|
20240814,170600,29972105,1711,1711,1711,1711,0
|
|
20240814,170500,29972105,1711,1711,1711,1711,0
|
|
20240814,170400,29972105,1711,1711,1711,1711,0
|
|
20240814,170300,29972105,1711,1711,1711,1711,0
|
|
20240814,170200,29972105,1711,1711,1711,1711,0
|
|
20240814,170100,29972105,1711,1711,1711,1711,0
|
|
20240814,170000,29972105,1711,1711,1711,1711,0
|
|
20240814,165900,29972105,1711,1711,1711,1711,0
|
|
20240814,165800,29972105,1711,1711,1711,1711,0
|
|
20240814,165700,29972105,1711,1711,1711,1711,0
|
|
20240814,165600,29972105,1711,1711,1711,1711,0
|
|
20240814,165500,29972105,1711,1711,1711,1711,0
|
|
20240814,165400,29972105,1711,1711,1711,1711,0
|
|
20240814,165300,29972105,1711,1711,1711,1711,0
|
|
20240814,165200,29972105,1711,1711,1711,1711,0
|
|
20240814,165100,29972105,1711,1711,1711,1711,1320
|
|
20240814,165000,29972105,1711,1711,1711,1711,0
|
|
20240814,164900,29972105,1711,1711,1711,1711,0
|
|
20240814,164800,29972105,1711,1711,1711,1711,0
|
|
20240814,164700,29972105,1711,1711,1711,1711,0
|
|
20240814,164600,29972105,1711,1711,1711,1711,0
|
|
20240814,164500,29972105,1711,1711,1711,1711,0
|
|
20240814,164400,29972105,1711,1711,1711,1711,0
|
|
20240814,164300,29972105,1711,1711,1711,1711,0
|
|
20240814,164200,29972105,1711,1711,1711,1711,0
|
|
20240814,164100,29972105,1711,1711,1711,1711,0
|
|
20240814,164000,29972105,1711,1711,1711,1711,0
|
|
20240814,163900,29972105,1711,1711,1711,1711,0
|
|
20240814,163800,29972105,1711,1711,1711,1711,0
|
|
20240814,163700,29972105,1711,1711,1711,1711,0
|
|
20240814,163600,29972105,1711,1711,1711,1711,0
|
|
20240814,163500,29972105,1711,1711,1711,1711,0
|
|
20240814,163400,29972105,1711,1711,1711,1711,0
|
|
20240814,163300,29972105,1711,1711,1711,1711,0
|
|
20240814,163200,29972105,1711,1711,1711,1711,0
|
|
20240814,163100,29972105,1711,1711,1711,1711,0
|
|
20240814,163000,29972105,1711,1711,1711,1711,0
|
|
20240814,162900,29972105,1711,1711,1711,1711,0
|
|
20240814,162800,29972105,1711,1711,1711,1711,0
|
|
20240814,162700,29972105,1711,1711,1711,1711,0
|
|
20240814,162600,29972105,1711,1711,1711,1711,0
|
|
20240814,162500,29972105,1711,1711,1711,1711,0
|
|
20240814,162400,29972105,1711,1711,1711,1711,0
|
|
20240814,162300,29972105,1711,1711,1711,1711,0
|
|
20240814,162200,29972105,1711,1711,1711,1711,0
|
|
20240814,162100,29972105,1711,1711,1711,1711,1320
|
|
20240814,162000,29972105,1711,1711,1711,1711,0
|
|
20240814,161900,29972105,1711,1711,1711,1711,0
|
|
20240814,161800,29972105,1711,1711,1711,1711,0
|
|
20240814,161700,29972105,1711,1711,1711,1711,0
|
|
20240814,161600,29972105,1711,1711,1711,1711,0
|
|
20240814,161500,29972105,1711,1711,1711,1711,0
|
|
20240814,161400,29972105,1711,1711,1711,1711,0
|
|
20240814,161300,29972105,1711,1711,1711,1711,0
|
|
20240814,161200,29972105,1711,1711,1711,1711,0
|
|
20240814,161100,29972105,1711,1711,1711,1711,0
|
|
20240814,161000,29972105,1711,1711,1711,1711,0
|
|
20240814,160900,29972105,1711,1711,1711,1711,0
|
|
20240814,160800,29972105,1711,1711,1711,1711,0
|
|
20240814,160700,29972105,1711,1711,1711,1711,0
|
|
20240814,160600,29972105,1711,1711,1711,1711,0
|
|
20240814,160500,29972105,1711,1711,1711,1711,0
|
|
20240814,160400,29972105,1711,1711,1711,1711,0
|
|
20240814,160300,29972105,1711,1711,1711,1711,0
|
|
20240814,160200,29972105,1711,1711,1711,1711,0
|
|
20240814,160100,29972105,1711,1711,1711,1711,0
|
|
20240814,160000,29972105,1711,1711,1711,1711,0
|
|
20240814,155900,29972105,1711,1711,1711,1711,0
|
|
20240814,155800,29972105,1711,1711,1711,1711,0
|
|
20240814,155700,29972105,1711,1711,1711,1711,0
|
|
20240814,155600,29972105,1711,1711,1711,1711,0
|
|
20240814,155500,29972105,1711,1711,1711,1711,0
|
|
20240814,155400,29972105,1711,1711,1711,1711,0
|
|
20240814,155300,29972105,1711,1711,1711,1711,0
|
|
20240814,155200,29972105,1711,1711,1711,1711,0
|
|
20240814,155100,29972105,1711,1711,1711,1711,1320
|
|
20240814,155000,29972105,1711,1711,1711,1711,0
|
|
20240814,154900,29972105,1711,1711,1711,1711,0
|
|
20240814,154800,29972105,1711,1711,1711,1711,0
|
|
20240814,154700,29972105,1711,1711,1711,1711,0
|
|
20240814,154600,29972105,1711,1711,1711,1711,0
|
|
20240814,154500,29972105,1711,1711,1711,1711,0
|
|
20240814,154400,29972105,1711,1711,1711,1711,0
|
|
20240814,154300,29972105,1711,1711,1711,1711,0
|
|
20240814,154200,29972105,1711,1711,1711,1711,0
|
|
20240814,154100,29972105,1711,1711,1711,1711,0
|
|
20240814,154000,29972105,1711,1711,1711,1711,0
|
|
20240814,153900,29972105,1711,1711,1711,1711,0
|
|
20240814,153800,29972105,1711,1711,1711,1711,0
|
|
20240814,153700,29972105,1711,1711,1711,1711,0
|
|
20240814,153600,29972105,1711,1711,1711,1711,0
|
|
20240814,153500,29972105,1711,1711,1711,1711,0
|
|
20240814,153400,29972105,1711,1711,1711,1711,0
|
|
20240814,153300,29972105,1711,1711,1711,1711,0
|
|
20240814,153200,29972105,1711,1711,1711,1711,0
|
|
20240814,153100,29972105,1711,1711,1711,1711,0
|
|
20240814,153000,29972105,1711,1711,1711,1711,1320
|
|
20240814,152900,27713585,1703,1703,1703,1703,0
|
|
20240814,152800,27713585,1703,1703,1703,1703,0
|
|
20240814,152700,27713585,1703,1703,1703,1703,0
|
|
20240814,152600,27713585,1703,1703,1703,1703,0
|
|
20240814,152500,27713585,1703,1703,1703,1703,0
|
|
20240814,152400,27713585,1703,1703,1703,1703,0
|
|
20240814,152300,27713585,1703,1703,1703,1703,0
|
|
20240814,152200,27713585,1703,1703,1703,1703,0
|
|
20240814,152100,27713585,1703,1703,1703,1703,0
|
|
20240814,152000,27713585,1703,1703,1703,1703,0
|
|
20240814,151900,27713585,1703,1703,1705,1703,2949
|
|
20240814,151800,22691436,1703,1703,1703,1703,590
|
|
20240814,151700,21686666,1702,1702,1702,1702,0
|
|
20240814,151600,21686666,1702,1702,1702,1702,0
|
|
20240814,151500,21686666,1702,1702,1702,1702,0
|
|
20240814,151400,21686666,1702,1702,1702,1702,0
|
|
20240814,151300,21686666,1702,1702,1702,1702,0
|
|
20240814,151200,21686666,1702,1702,1702,1702,0
|
|
20240814,151100,21686666,1702,1702,1702,1702,0
|
|
20240814,151000,21686666,1702,1702,1702,1702,0
|
|
20240814,150900,21686666,1702,1702,1702,1702,0
|
|
20240814,150800,21686666,1702,1712,1712,1702,1231
|
|
20240814,150700,19591494,1702,1703,1703,1702,2000
|
|
20240814,150600,16187093,1712,1712,1712,1712,0
|
|
20240814,150500,16187093,1712,1712,1712,1712,35
|
|
20240814,150400,16127173,1712,1712,1712,1712,0
|
|
20240814,150300,16127173,1712,1712,1712,1712,0
|
|
20240814,150200,16127173,1712,1712,1712,1712,0
|
|
20240814,150100,16127173,1712,1712,1712,1712,0
|
|
20240814,150000,16127173,1712,1712,1712,1712,0
|
|
20240814,145900,16127173,1712,1712,1712,1712,0
|
|
20240814,145800,16127173,1712,1712,1712,1712,0
|
|
20240814,145700,16127173,1712,1712,1712,1712,0
|
|
20240814,145600,16127173,1712,1712,1712,1712,0
|
|
20240814,145500,16127173,1712,1712,1712,1712,0
|
|
20240814,145400,16127173,1712,1712,1712,1712,0
|
|
20240814,145300,16127173,1712,1712,1712,1712,1
|
|
20240814,145200,16125461,1712,1712,1712,1712,0
|
|
20240814,145100,16125461,1712,1712,1712,1712,0
|
|
20240814,145000,16125461,1712,1712,1712,1712,2
|
|
20240814,144900,16122037,1702,1703,1703,1702,2961
|
|
20240814,144800,11081340,1711,1711,1711,1711,9
|
|
20240814,144700,11065941,1711,1711,1711,1711,0
|
|
20240814,144600,11065941,1711,1711,1711,1711,0
|
|
20240814,144500,11065941,1711,1711,1711,1711,0
|
|
20240814,144400,11065941,1711,1703,1711,1703,2
|
|
20240814,144300,11062527,1702,1702,1702,1702,0
|
|
20240814,144200,11062527,1702,1702,1702,1702,0
|
|
20240814,144100,11062527,1702,1702,1702,1702,0
|
|
20240814,144000,11062527,1702,1704,1704,1702,973
|
|
20240814,143900,9405599,1703,1703,1703,1703,0
|
|
20240814,143800,9405599,1703,1703,1703,1703,0
|
|
20240814,143700,9405599,1703,1703,1703,1703,0
|
|
20240814,143600,9405599,1703,1703,1703,1703,0
|
|
20240814,143500,9405599,1703,1703,1703,1703,0
|
|
20240814,143400,9405599,1703,1703,1703,1703,0
|
|
20240814,143300,9405599,1703,1703,1703,1703,0
|
|
20240814,143200,9405599,1703,1703,1703,1703,0
|
|
20240814,143100,9405599,1703,1703,1703,1703,0
|
|
20240814,143000,9405599,1703,1703,1703,1703,0
|
|
20240814,142900,9405599,1703,1703,1703,1703,0
|
|
20240814,142800,9405599,1703,1703,1703,1703,0
|
|
20240814,142700,9405599,1703,1703,1703,1703,0
|
|
20240814,142600,9405599,1703,1703,1703,1703,0
|
|
20240814,142500,9405599,1703,1703,1703,1703,0
|
|
20240814,142400,9405599,1703,1703,1703,1703,0
|
|
20240814,142300,9405599,1703,1703,1703,1703,0
|
|
20240814,142200,9405599,1703,1703,1703,1703,0
|
|
20240814,142100,9405599,1703,1703,1703,1703,0
|
|
20240814,142000,9405599,1703,1703,1703,1703,0
|
|
20240814,141900,9405599,1703,1703,1703,1703,0
|
|
20240814,141800,9405599,1703,1703,1703,1703,0
|
|
20240814,141700,9405599,1703,1703,1703,1703,0
|
|
20240814,141600,9405599,1703,1703,1703,1703,0
|
|
20240814,141500,9405599,1703,1703,1703,1703,0
|
|
20240814,141400,9405599,1703,1711,1711,1703,1171
|
|
20240814,141300,7408890,1713,1711,1713,1711,2
|
|
20240814,141200,7405466,1711,1711,1711,1711,0
|
|
20240814,141100,7405466,1711,1711,1711,1711,31
|
|
20240814,141000,7352425,1711,1711,1711,1711,0
|
|
20240814,140900,7352425,1711,1711,1711,1711,0
|
|
20240814,140800,7352425,1711,1712,1712,1711,707
|
|
20240814,140700,6142296,1712,1712,1712,1712,462
|
|
20240814,140600,5351352,1713,1713,1713,1713,0
|
|
20240814,140500,5351352,1713,1713,1713,1713,21
|
|
20240814,140400,5315379,1714,1714,1714,1714,0
|
|
20240814,140300,5315379,1714,1714,1714,1714,0
|
|
20240814,140200,5315379,1714,1714,1714,1714,0
|
|
20240814,140100,5315379,1714,1714,1714,1714,0
|
|
20240814,140000,5315379,1714,1714,1714,1714,0
|
|
20240814,135900,5315379,1714,1715,1715,1714,884
|
|
20240814,135800,3799784,1715,1715,1715,1715,0
|
|
20240814,135700,3799784,1715,1715,1715,1715,0
|
|
20240814,135600,3799784,1715,1715,1715,1715,0
|
|
20240814,135500,3799784,1715,1715,1715,1715,0
|
|
20240814,135400,3799784,1715,1715,1715,1715,0
|
|
20240814,135300,3799784,1715,1719,1719,1715,557
|
|
20240814,135200,2844202,1732,1732,1732,1732,0
|
|
20240814,135100,2844202,1732,1732,1732,1732,0
|
|
20240814,135000,2844202,1732,1732,1732,1732,0
|
|
20240814,134900,2844202,1732,1732,1732,1732,0
|
|
20240814,134800,2844202,1732,1732,1732,1732,0
|
|
20240814,134700,2844202,1732,1732,1732,1732,0
|
|
20240814,134600,2844202,1732,1732,1732,1732,0
|
|
20240814,134500,2844202,1732,1732,1732,1732,0
|
|
20240814,134400,2844202,1732,1732,1732,1732,0
|
|
20240814,134300,2844202,1732,1732,1732,1732,0
|
|
20240814,134200,2844202,1732,1732,1732,1732,0
|
|
20240814,134100,2844202,1732,1732,1732,1732,0
|
|
20240814,134000,2844202,1732,1732,1732,1732,0
|
|
20240814,133900,2844202,1732,1732,1732,1732,0
|
|
20240814,133800,2844202,1732,1732,1732,1732,0
|
|
20240814,133700,2844202,1732,1732,1732,1732,0
|
|
20240814,133600,2844202,1732,1732,1732,1732,0
|
|
20240814,133500,2844202,1732,1732,1732,1732,0
|
|
20240814,133400,2844202,1732,1732,1732,1732,0
|
|
20240814,133300,2844202,1732,1732,1732,1732,0
|
|
20240814,133200,2844202,1732,1732,1732,1732,0
|
|
20240814,133100,2844202,1732,1732,1732,1732,0
|
|
20240814,133000,2844202,1732,1732,1732,1732,0
|
|
20240814,132900,2844202,1732,1732,1732,1732,0
|
|
20240814,132800,2844202,1732,1732,1732,1732,0
|
|
20240814,132700,2844202,1732,1732,1732,1732,0
|
|
20240814,132600,2844202,1732,1732,1732,1732,0
|
|
20240814,132500,2844202,1732,1732,1732,1732,0
|
|
20240814,132400,2844202,1732,1732,1732,1732,0
|
|
20240814,132300,2844202,1732,1732,1732,1732,0
|
|
20240814,132200,2844202,1732,1732,1732,1732,0
|
|
20240814,132100,2844202,1732,1732,1732,1732,0
|
|
20240814,132000,2844202,1732,1732,1732,1732,0
|
|
20240814,131900,2844202,1732,1732,1732,1732,0
|
|
20240814,131800,2844202,1732,1732,1732,1732,0
|
|
20240814,131700,2844202,1732,1732,1732,1732,0
|
|
20240814,131600,2844202,1732,1732,1732,1732,0
|
|
20240814,131500,2844202,1732,1732,1732,1732,0
|
|
20240814,131400,2844202,1732,1732,1732,1732,0
|
|
20240814,131300,2844202,1732,1732,1732,1732,0
|
|
20240814,131200,2844202,1732,1732,1732,1732,0
|
|
20240814,131100,2844202,1732,1732,1732,1732,0
|
|
20240814,131000,2844202,1732,1732,1732,1732,0
|
|
20240814,130900,2844202,1732,1732,1732,1732,0
|
|
20240814,130800,2844202,1732,1732,1732,1732,0
|
|
20240814,130700,2844202,1732,1732,1732,1732,0
|
|
20240814,130600,2844202,1732,1732,1732,1732,0
|
|
20240814,130500,2844202,1732,1732,1732,1732,0
|
|
20240814,130400,2844202,1732,1732,1732,1732,0
|
|
20240814,130300,2844202,1732,1732,1732,1732,0
|
|
20240814,130200,2844202,1732,1732,1732,1732,0
|
|
20240814,130100,2844202,1732,1732,1732,1732,0
|
|
20240814,130000,2844202,1732,1732,1732,1732,0
|
|
20240814,125900,2844202,1732,1732,1732,1732,0
|
|
20240814,125800,2844202,1732,1732,1732,1732,0
|
|
20240814,125700,2844202,1732,1732,1732,1732,0
|
|
20240814,125600,2844202,1732,1732,1732,1732,0
|
|
20240814,125500,2844202,1732,1732,1732,1732,0
|
|
20240814,125400,2844202,1732,1732,1732,1732,0
|
|
20240814,125300,2844202,1732,1732,1732,1732,0
|
|
20240814,125200,2844202,1732,1732,1732,1732,0
|
|
20240814,125100,2844202,1732,1732,1732,1732,0
|
|
20240814,125000,2844202,1732,1732,1732,1732,0
|
|
20240814,124900,2844202,1732,1732,1732,1732,0
|
|
20240814,124800,2844202,1732,1732,1732,1732,0
|
|
20240814,124700,2844202,1732,1732,1732,1732,0
|
|
20240814,124600,2844202,1732,1732,1732,1732,0
|
|
20240814,124500,2844202,1732,1732,1732,1732,0
|
|
20240814,124400,2844202,1732,1732,1732,1732,0
|
|
20240814,124300,2844202,1732,1732,1732,1732,0
|
|
20240814,124200,2844202,1732,1732,1732,1732,0
|
|
20240814,124100,2844202,1732,1732,1732,1732,0
|
|
20240814,124000,2844202,1732,1732,1732,1732,0
|
|
20240814,123900,2844202,1732,1732,1732,1732,0
|
|
20240814,123800,2844202,1732,1732,1732,1732,0
|
|
20240814,123700,2844202,1732,1732,1732,1732,0
|
|
20240814,123600,2844202,1732,1732,1732,1732,0
|
|
20240814,123500,2844202,1732,1732,1732,1732,0
|
|
20240814,123400,2844202,1732,1732,1732,1732,0
|
|
20240814,123300,2844202,1732,1732,1732,1732,0
|
|
20240814,123200,2844202,1732,1732,1732,1732,0
|
|
20240814,123100,2844202,1732,1732,1732,1732,0
|
|
20240814,123000,2844202,1732,1732,1732,1732,0
|
|
20240814,122900,2844202,1732,1732,1732,1732,0
|
|
20240814,122800,2844202,1732,1732,1732,1732,0
|
|
20240814,122700,2844202,1732,1732,1732,1732,0
|
|
20240814,122600,2844202,1732,1732,1732,1732,0
|
|
20240814,122500,2844202,1732,1732,1732,1732,0
|
|
20240814,122400,2844202,1732,1732,1732,1732,0
|
|
20240814,122300,2844202,1732,1732,1732,1732,0
|
|
20240814,122200,2844202,1732,1732,1732,1732,0
|
|
20240814,122100,2844202,1732,1732,1732,1732,0
|
|
20240814,122000,2844202,1732,1732,1732,1732,0
|
|
20240814,121900,2844202,1732,1732,1732,1732,0
|
|
20240814,121800,2844202,1732,1732,1732,1732,0
|
|
20240814,121700,2844202,1732,1732,1732,1732,0
|
|
20240814,121600,2844202,1732,1732,1732,1732,0
|
|
20240814,121500,2844202,1732,1732,1732,1732,0
|
|
20240814,121400,2844202,1732,1732,1732,1732,0
|
|
20240814,121300,2844202,1732,1732,1732,1732,0
|
|
20240814,121200,2844202,1732,1732,1732,1732,0
|
|
20240814,121100,2844202,1732,1732,1732,1732,0
|
|
20240814,121000,2844202,1732,1732,1732,1732,0
|
|
20240814,120900,2844202,1732,1732,1732,1732,0
|
|
20240814,120800,2844202,1732,1732,1732,1732,0
|
|
20240814,120700,2844202,1732,1732,1732,1732,0
|
|
20240814,120600,2844202,1732,1732,1732,1732,0
|
|
20240814,120500,2844202,1732,1732,1732,1732,0
|
|
20240814,120400,2844202,1732,1732,1732,1732,0
|
|
20240814,120300,2844202,1732,1732,1732,1732,0
|
|
20240814,120200,2844202,1732,1732,1732,1732,0
|
|
20240814,120100,2844202,1732,1732,1732,1732,0
|
|
20240814,120000,2844202,1732,1732,1732,1732,0
|
|
20240814,115900,2844202,1732,1732,1732,1732,0
|
|
20240814,115800,2844202,1732,1732,1732,1732,0
|
|
20240814,115700,2844202,1732,1732,1732,1732,0
|
|
20240814,115600,2844202,1732,1732,1732,1732,0
|
|
20240814,115500,2844202,1732,1732,1732,1732,0
|
|
20240814,115400,2844202,1732,1732,1732,1732,0
|
|
20240814,115300,2844202,1732,1732,1732,1732,0
|
|
20240814,115200,2844202,1732,1732,1732,1732,0
|
|
20240814,115100,2844202,1732,1732,1732,1732,0
|
|
20240814,115000,2844202,1732,1732,1732,1732,0
|
|
20240814,114900,2844202,1732,1732,1732,1732,0
|
|
20240814,114800,2844202,1732,1732,1732,1732,0
|
|
20240814,114700,2844202,1732,1732,1732,1732,0
|
|
20240814,114600,2844202,1732,1732,1732,1732,0
|
|
20240814,114500,2844202,1732,1732,1732,1732,0
|
|
20240814,114400,2844202,1732,1732,1732,1732,0
|
|
20240814,114300,2844202,1732,1732,1732,1732,0
|
|
20240814,114200,2844202,1732,1732,1732,1732,0
|
|
20240814,114100,2844202,1732,1732,1732,1732,0
|
|
20240814,114000,2844202,1732,1732,1732,1732,0
|
|
20240814,113900,2844202,1732,1732,1732,1732,0
|
|
20240814,113800,2844202,1732,1732,1732,1732,0
|
|
20240814,113700,2844202,1732,1732,1732,1732,0
|
|
20240814,113600,2844202,1732,1732,1732,1732,0
|
|
20240814,113500,2844202,1732,1732,1732,1732,30
|
|
20240814,113400,2792242,1732,1732,1732,1732,0
|
|
20240814,113300,2792242,1732,1732,1732,1732,0
|
|
20240814,113200,2792242,1732,1732,1732,1732,0
|
|
20240814,113100,2792242,1732,1732,1732,1732,0
|
|
20240814,113000,2792242,1732,1732,1732,1732,0
|
|
20240814,112900,2792242,1732,1732,1732,1732,0
|
|
20240814,112800,2792242,1732,1732,1732,1732,0
|
|
20240814,112700,2792242,1732,1732,1732,1732,0
|
|
20240814,112600,2792242,1732,1732,1732,1732,0
|
|
20240814,112500,2792242,1732,1732,1732,1732,0
|
|
20240814,112400,2792242,1732,1732,1732,1732,0
|
|
20240814,112300,2792242,1732,1732,1732,1732,0
|
|
20240814,112200,2792242,1732,1732,1732,1732,0
|
|
20240814,112100,2792242,1732,1732,1732,1732,0
|
|
20240814,112000,2792242,1732,1732,1732,1732,0
|
|
20240814,111900,2792242,1732,1732,1732,1732,0
|
|
20240814,111800,2792242,1732,1732,1732,1732,0
|
|
20240814,111700,2792242,1732,1732,1732,1732,0
|
|
20240814,111600,2792242,1732,1732,1732,1732,0
|
|
20240814,111500,2792242,1732,1732,1732,1732,0
|
|
20240814,111400,2792242,1732,1732,1732,1732,0
|
|
20240814,111300,2792242,1732,1732,1732,1732,0
|
|
20240814,111200,2792242,1732,1732,1732,1732,0
|
|
20240814,111100,2792242,1732,1732,1732,1732,0
|
|
20240814,111000,2792242,1732,1732,1732,1732,0
|
|
20240814,110900,2792242,1732,1732,1732,1732,0
|
|
20240814,110800,2792242,1732,1732,1732,1732,0
|
|
20240814,110700,2792242,1732,1732,1732,1732,0
|
|
20240814,110600,2792242,1732,1732,1732,1732,0
|
|
20240814,110500,2792242,1732,1732,1732,1732,194
|
|
20240814,110400,2456234,1732,1732,1732,1732,0
|
|
20240814,110300,2456234,1732,1732,1732,1732,0
|
|
20240814,110200,2456234,1732,1732,1732,1732,0
|
|
20240814,110100,2456234,1732,1732,1732,1732,0
|
|
20240814,110000,2456234,1732,1732,1732,1732,1
|
|
20240814,105900,2454502,1711,1711,1711,1711,0
|
|
20240814,105800,2454502,1711,1711,1711,1711,0
|
|
20240814,105700,2454502,1711,1711,1711,1711,0
|
|
20240814,105600,2454502,1711,1711,1711,1711,0
|
|
20240814,105500,2454502,1711,1711,1711,1711,0
|
|
20240814,105400,2454502,1711,1711,1711,1711,0
|
|
20240814,105300,2454502,1711,1711,1711,1711,0
|
|
20240814,105200,2454502,1711,1711,1711,1711,0
|
|
20240814,105100,2454502,1711,1711,1711,1711,0
|
|
20240814,105000,2454502,1711,1711,1711,1711,0
|
|
20240814,104900,2454502,1711,1711,1711,1711,0
|
|
20240814,104800,2454502,1711,1711,1711,1711,0
|
|
20240814,104700,2454502,1711,1711,1711,1711,0
|
|
20240814,104600,2454502,1711,1711,1711,1711,0
|
|
20240814,104500,2454502,1711,1711,1711,1711,0
|
|
20240814,104400,2454502,1711,1711,1711,1711,0
|
|
20240814,104300,2454502,1711,1711,1711,1711,0
|
|
20240814,104200,2454502,1711,1711,1711,1711,0
|
|
20240814,104100,2454502,1711,1712,1712,1711,500
|
|
20240814,104000,1598702,1711,1711,1711,1711,0
|
|
20240814,103900,1598702,1711,1711,1711,1711,0
|
|
20240814,103800,1598702,1711,1711,1711,1711,0
|
|
20240814,103700,1598702,1711,1711,1711,1711,0
|
|
20240814,103600,1598702,1711,1711,1711,1711,0
|
|
20240814,103500,1598702,1711,1711,1711,1711,0
|
|
20240814,103400,1598702,1711,1711,1711,1711,0
|
|
20240814,103300,1598702,1711,1712,1712,1711,100
|
|
20240814,103200,1427575,1712,1721,1721,1712,300
|
|
20240814,103100,912111,1734,1734,1734,1734,0
|
|
20240814,103000,912111,1734,1734,1734,1734,0
|
|
20240814,102900,912111,1734,1734,1734,1734,0
|
|
20240814,102800,912111,1734,1734,1734,1734,0
|
|
20240814,102700,912111,1734,1734,1734,1734,0
|
|
20240814,102600,912111,1734,1734,1734,1734,0
|
|
20240814,102500,912111,1734,1734,1734,1734,0
|
|
20240814,102400,912111,1734,1734,1734,1734,0
|
|
20240814,102300,912111,1734,1734,1734,1734,0
|
|
20240814,102200,912111,1734,1734,1734,1734,0
|
|
20240814,102100,912111,1734,1734,1734,1734,0
|
|
20240814,102000,912111,1734,1734,1734,1734,0
|
|
20240814,101900,912111,1734,1734,1734,1734,0
|
|
20240814,101800,912111,1734,1734,1734,1734,0
|
|
20240814,101700,912111,1734,1734,1734,1734,0
|
|
20240814,101600,912111,1734,1734,1734,1734,0
|
|
20240814,101500,912111,1734,1734,1734,1734,0
|
|
20240814,101400,912111,1734,1734,1734,1734,0
|
|
20240814,101300,912111,1734,1734,1734,1734,0
|
|
20240814,101200,912111,1734,1734,1734,1734,0
|
|
20240814,101100,912111,1734,1734,1734,1734,0
|
|
20240814,101000,912111,1734,1734,1734,1734,0
|
|
20240814,100900,912111,1734,1734,1734,1734,0
|
|
20240814,100800,912111,1734,1734,1734,1734,0
|
|
20240814,100700,912111,1734,1734,1734,1734,0
|
|
20240814,100600,912111,1734,1734,1734,1734,0
|
|
20240814,100500,912111,1734,1734,1734,1734,0
|
|
20240814,100400,912111,1734,1734,1734,1734,0
|
|
20240814,100300,912111,1734,1734,1734,1734,0
|
|
20240814,100200,912111,1734,1734,1734,1734,0
|
|
20240814,100100,912111,1734,1734,1734,1734,0
|
|
20240814,100000,912111,1734,1734,1734,1734,0
|
|
20240814,095900,912111,1734,1734,1734,1734,0
|
|
20240814,095800,912111,1734,1721,1734,1721,2
|
|
20240814,095700,908656,1721,1721,1721,1721,0
|
|
20240814,095600,908656,1721,1721,1721,1721,0
|
|
20240814,095500,908656,1721,1721,1721,1721,0
|
|
20240814,095400,908656,1721,1721,1721,1721,26
|
|
20240814,095300,863910,1721,1735,1735,1721,301
|
|
20240814,095200,344742,1739,1739,1739,1739,0
|
|
20240814,095100,344742,1739,1739,1739,1739,0
|
|
20240814,095000,344742,1739,1739,1739,1739,0
|
|
20240814,094900,344742,1739,1739,1739,1739,0
|
|
20240814,094800,344742,1739,1739,1739,1739,0
|
|
20240814,094700,344742,1739,1739,1739,1739,0
|
|
20240814,094600,344742,1739,1739,1739,1739,0
|
|
20240814,094500,344742,1739,1739,1739,1739,0
|
|
20240814,094400,344742,1739,1739,1739,1739,0
|
|
20240814,094300,344742,1739,1739,1739,1739,0
|
|
20240814,094200,344742,1739,1739,1739,1739,0
|
|
20240814,094100,344742,1739,1739,1739,1739,0
|
|
20240814,094000,344742,1739,1739,1739,1739,0
|
|
20240814,093900,344742,1739,1739,1739,1739,0
|
|
20240814,093800,344742,1739,1739,1739,1739,0
|
|
20240814,093700,344742,1739,1739,1739,1739,0
|
|
20240814,093600,344742,1739,1739,1739,1739,0
|
|
20240814,093500,344742,1739,1739,1739,1739,0
|
|
20240814,093400,344742,1739,1739,1739,1739,0
|
|
20240814,093300,344742,1739,1739,1739,1739,0
|
|
20240814,093200,344742,1739,1739,1739,1739,0
|
|
20240814,093100,344742,1739,1739,1739,1739,0
|
|
20240814,093000,344742,1739,1739,1739,1739,0
|
|
20240814,092900,344742,1739,1739,1739,1739,0
|
|
20240814,092800,344742,1739,1739,1739,1739,0
|
|
20240814,092700,344742,1739,1739,1739,1739,0
|
|
20240814,092600,344742,1739,1739,1739,1739,0
|
|
20240814,092500,344742,1739,1739,1739,1739,0
|
|
20240814,092400,344742,1739,1739,1739,1739,0
|
|
20240814,092300,344742,1739,1739,1739,1739,0
|
|
20240814,092200,344742,1739,1739,1739,1739,0
|
|
20240814,092100,344742,1739,1739,1739,1739,0
|
|
20240814,092000,344742,1739,1739,1739,1739,0
|
|
20240814,091900,344742,1739,1739,1739,1739,0
|
|
20240814,091800,344742,1739,1739,1739,1739,0
|
|
20240814,091700,344742,1739,1739,1739,1739,0
|
|
20240814,091600,344742,1739,1739,1739,1739,0
|
|
20240814,091500,344742,1739,1739,1739,1739,0
|
|
20240814,091400,344742,1739,1739,1739,1739,0
|
|
20240814,091300,344742,1739,1739,1739,1739,0
|
|
20240814,091200,344742,1739,1739,1739,1739,0
|
|
20240814,091100,344742,1739,1739,1739,1739,0
|
|
20240814,091000,344742,1739,1739,1739,1739,0
|
|
20240814,090900,344742,1739,1739,1739,1739,3
|
|
20240814,090800,339525,1739,1739,1739,1739,0
|
|
20240814,090700,339525,1739,1739,1739,1739,0
|
|
20240814,090600,339525,1739,1739,1739,1739,0
|
|
20240814,090500,339525,1739,1739,1739,1739,0
|
|
20240814,090400,339525,1739,1739,1739,1739,0
|
|
20240814,090300,339525,1739,1739,1739,1739,0
|
|
20240814,090200,339525,1739,1739,1739,1739,0
|
|
20240814,090100,339525,1739,1739,1739,1739,0
|
|
20240814,090000,339525,1739,1727,1739,1727,99
|