624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,192100,85748280,1676,1676,1676,1676,1332
|
|
20240816,192000,85748280,1676,1676,1676,1676,0
|
|
20240816,191900,85748280,1676,1676,1676,1676,0
|
|
20240816,191800,85748280,1676,1676,1676,1676,0
|
|
20240816,191700,85748280,1676,1676,1676,1676,0
|
|
20240816,191600,85748280,1676,1676,1676,1676,0
|
|
20240816,191500,85748280,1676,1676,1676,1676,0
|
|
20240816,191400,85748280,1676,1676,1676,1676,0
|
|
20240816,191300,85748280,1676,1676,1676,1676,0
|
|
20240816,191200,85748280,1676,1676,1676,1676,0
|
|
20240816,191100,85748280,1676,1676,1676,1676,0
|
|
20240816,191000,85748280,1676,1676,1676,1676,0
|
|
20240816,190900,85748280,1676,1676,1676,1676,0
|
|
20240816,190800,85748280,1676,1676,1676,1676,0
|
|
20240816,190700,85748280,1676,1676,1676,1676,0
|
|
20240816,190600,85748280,1676,1676,1676,1676,0
|
|
20240816,190500,85748280,1676,1676,1676,1676,0
|
|
20240816,190400,85748280,1676,1676,1676,1676,0
|
|
20240816,190300,85748280,1676,1676,1676,1676,0
|
|
20240816,190200,85748280,1676,1676,1676,1676,0
|
|
20240816,190100,85748280,1676,1676,1676,1676,0
|
|
20240816,190000,85748280,1676,1676,1676,1676,0
|
|
20240816,185900,85748280,1676,1676,1676,1676,0
|
|
20240816,185800,85748280,1676,1676,1676,1676,0
|
|
20240816,185700,85748280,1676,1676,1676,1676,0
|
|
20240816,185600,85748280,1676,1676,1676,1676,0
|
|
20240816,185500,85748280,1676,1676,1676,1676,0
|
|
20240816,185400,85748280,1676,1676,1676,1676,0
|
|
20240816,185300,85748280,1676,1676,1676,1676,0
|
|
20240816,185200,85748280,1676,1676,1676,1676,0
|
|
20240816,185100,85748280,1676,1676,1676,1676,1332
|
|
20240816,185000,85748280,1676,1676,1676,1676,0
|
|
20240816,184900,85748280,1676,1676,1676,1676,0
|
|
20240816,184800,85748280,1676,1676,1676,1676,0
|
|
20240816,184700,85748280,1676,1676,1676,1676,0
|
|
20240816,184600,85748280,1676,1676,1676,1676,0
|
|
20240816,184500,85748280,1676,1676,1676,1676,0
|
|
20240816,184400,85748280,1676,1676,1676,1676,0
|
|
20240816,184300,85748280,1676,1676,1676,1676,0
|
|
20240816,184200,85748280,1676,1676,1676,1676,0
|
|
20240816,184100,85748280,1676,1676,1676,1676,0
|
|
20240816,184000,85748280,1676,1676,1676,1676,0
|
|
20240816,183900,85748280,1676,1676,1676,1676,0
|
|
20240816,183800,85748280,1676,1676,1676,1676,0
|
|
20240816,183700,85748280,1676,1676,1676,1676,0
|
|
20240816,183600,85748280,1676,1676,1676,1676,0
|
|
20240816,183500,85748280,1676,1676,1676,1676,0
|
|
20240816,183400,85748280,1676,1676,1676,1676,0
|
|
20240816,183300,85748280,1676,1676,1676,1676,0
|
|
20240816,183200,85748280,1676,1676,1676,1676,0
|
|
20240816,183100,85748280,1676,1676,1676,1676,0
|
|
20240816,183000,85748280,1676,1676,1676,1676,0
|
|
20240816,182900,85748280,1676,1676,1676,1676,0
|
|
20240816,182800,85748280,1676,1676,1676,1676,0
|
|
20240816,182700,85748280,1676,1676,1676,1676,0
|
|
20240816,182600,85748280,1676,1676,1676,1676,0
|
|
20240816,182500,85748280,1676,1676,1676,1676,0
|
|
20240816,182400,85748280,1676,1676,1676,1676,0
|
|
20240816,182300,85748280,1676,1676,1676,1676,0
|
|
20240816,182200,85748280,1676,1676,1676,1676,0
|
|
20240816,182100,85748280,1676,1676,1676,1676,1332
|
|
20240816,182000,85748280,1676,1676,1676,1676,0
|
|
20240816,181900,85748280,1676,1676,1676,1676,0
|
|
20240816,181800,85748280,1676,1676,1676,1676,0
|
|
20240816,181700,85748280,1676,1676,1676,1676,0
|
|
20240816,181600,85748280,1676,1676,1676,1676,0
|
|
20240816,181500,85748280,1676,1676,1676,1676,0
|
|
20240816,181400,85748280,1676,1676,1676,1676,0
|
|
20240816,181300,85748280,1676,1676,1676,1676,0
|
|
20240816,181200,85748280,1676,1676,1676,1676,0
|
|
20240816,181100,85748280,1676,1676,1676,1676,0
|
|
20240816,181000,85748280,1676,1676,1676,1676,0
|
|
20240816,180900,85748280,1676,1676,1676,1676,0
|
|
20240816,180800,85748280,1676,1676,1676,1676,0
|
|
20240816,180700,85748280,1676,1676,1676,1676,0
|
|
20240816,180600,85748280,1676,1676,1676,1676,0
|
|
20240816,180500,85748280,1676,1676,1676,1676,0
|
|
20240816,180400,85748280,1676,1676,1676,1676,0
|
|
20240816,180300,85748280,1676,1676,1676,1676,0
|
|
20240816,180200,85748280,1676,1676,1676,1676,0
|
|
20240816,180100,85748280,1676,1676,1676,1676,0
|
|
20240816,180000,85748280,1676,1676,1676,1676,0
|
|
20240816,175900,85748280,1676,1676,1676,1676,0
|
|
20240816,175800,85748280,1676,1676,1676,1676,0
|
|
20240816,175700,85748280,1676,1676,1676,1676,0
|
|
20240816,175600,85748280,1676,1676,1676,1676,0
|
|
20240816,175500,85748280,1676,1676,1676,1676,0
|
|
20240816,175400,85748280,1676,1676,1676,1676,0
|
|
20240816,175300,85748280,1676,1676,1676,1676,0
|
|
20240816,175200,85748280,1676,1676,1676,1676,0
|
|
20240816,175100,85748280,1676,1676,1676,1676,1332
|
|
20240816,175000,85748280,1676,1676,1676,1676,0
|
|
20240816,174900,85748280,1676,1676,1676,1676,0
|
|
20240816,174800,85748280,1676,1676,1676,1676,0
|
|
20240816,174700,85748280,1676,1676,1676,1676,0
|
|
20240816,174600,85748280,1676,1676,1676,1676,0
|
|
20240816,174500,85748280,1676,1676,1676,1676,0
|
|
20240816,174400,85748280,1676,1676,1676,1676,0
|
|
20240816,174300,85748280,1676,1676,1676,1676,0
|
|
20240816,174200,85748280,1676,1676,1676,1676,0
|
|
20240816,174100,85748280,1676,1676,1676,1676,0
|
|
20240816,174000,85748280,1676,1676,1676,1676,0
|
|
20240816,173900,85748280,1676,1676,1676,1676,0
|
|
20240816,173800,85748280,1676,1676,1676,1676,0
|
|
20240816,173700,85748280,1676,1676,1676,1676,0
|
|
20240816,173600,85748280,1676,1676,1676,1676,0
|
|
20240816,173500,85748280,1676,1676,1676,1676,0
|
|
20240816,173400,85748280,1676,1676,1676,1676,0
|
|
20240816,173300,85748280,1676,1676,1676,1676,0
|
|
20240816,173200,85748280,1676,1676,1676,1676,0
|
|
20240816,173100,85748280,1676,1676,1676,1676,0
|
|
20240816,173000,85748280,1676,1676,1676,1676,0
|
|
20240816,172900,85748280,1676,1676,1676,1676,0
|
|
20240816,172800,85748280,1676,1676,1676,1676,0
|
|
20240816,172700,85748280,1676,1676,1676,1676,0
|
|
20240816,172600,85748280,1676,1676,1676,1676,0
|
|
20240816,172500,85748280,1676,1676,1676,1676,0
|
|
20240816,172400,85748280,1676,1676,1676,1676,0
|
|
20240816,172300,85748280,1676,1676,1676,1676,0
|
|
20240816,172200,85748280,1676,1676,1676,1676,0
|
|
20240816,172100,85748280,1676,1676,1676,1676,1332
|
|
20240816,172000,85748280,1676,1676,1676,1676,0
|
|
20240816,171900,85748280,1676,1676,1676,1676,0
|
|
20240816,171800,85748280,1676,1676,1676,1676,0
|
|
20240816,171700,85748280,1676,1676,1676,1676,0
|
|
20240816,171600,85748280,1676,1676,1676,1676,0
|
|
20240816,171500,85748280,1676,1676,1676,1676,0
|
|
20240816,171400,85748280,1676,1676,1676,1676,0
|
|
20240816,171300,85748280,1676,1676,1676,1676,0
|
|
20240816,171200,85748280,1676,1676,1676,1676,0
|
|
20240816,171100,85748280,1676,1676,1676,1676,0
|
|
20240816,171000,85748280,1676,1676,1676,1676,0
|
|
20240816,170900,85748280,1676,1676,1676,1676,0
|
|
20240816,170800,85748280,1676,1676,1676,1676,0
|
|
20240816,170700,85748280,1676,1676,1676,1676,0
|
|
20240816,170600,85748280,1676,1676,1676,1676,0
|
|
20240816,170500,85748280,1676,1676,1676,1676,0
|
|
20240816,170400,85748280,1676,1676,1676,1676,0
|
|
20240816,170300,85748280,1676,1676,1676,1676,0
|
|
20240816,170200,85748280,1676,1676,1676,1676,0
|
|
20240816,170100,85748280,1676,1676,1676,1676,0
|
|
20240816,170000,85748280,1676,1676,1676,1676,0
|
|
20240816,165900,85748280,1676,1676,1676,1676,0
|
|
20240816,165800,85748280,1676,1676,1676,1676,0
|
|
20240816,165700,85748280,1676,1676,1676,1676,0
|
|
20240816,165600,85748280,1676,1676,1676,1676,0
|
|
20240816,165500,85748280,1676,1676,1676,1676,0
|
|
20240816,165400,85748280,1676,1676,1676,1676,0
|
|
20240816,165300,85748280,1676,1676,1676,1676,0
|
|
20240816,165200,85748280,1676,1676,1676,1676,0
|
|
20240816,165100,85748280,1676,1676,1676,1676,1332
|
|
20240816,165000,85748280,1676,1676,1676,1676,0
|
|
20240816,164900,85748280,1676,1676,1676,1676,0
|
|
20240816,164800,85748280,1676,1676,1676,1676,0
|
|
20240816,164700,85748280,1676,1676,1676,1676,0
|
|
20240816,164600,85748280,1676,1676,1676,1676,0
|
|
20240816,164500,85748280,1676,1676,1676,1676,0
|
|
20240816,164400,85748280,1676,1676,1676,1676,0
|
|
20240816,164300,85748280,1676,1676,1676,1676,0
|
|
20240816,164200,85748280,1676,1676,1676,1676,0
|
|
20240816,164100,85748280,1676,1676,1676,1676,0
|
|
20240816,164000,85748280,1676,1676,1676,1676,0
|
|
20240816,163900,85748280,1676,1676,1676,1676,0
|
|
20240816,163800,85748280,1676,1676,1676,1676,0
|
|
20240816,163700,85748280,1676,1676,1676,1676,0
|
|
20240816,163600,85748280,1676,1676,1676,1676,0
|
|
20240816,163500,85748280,1676,1676,1676,1676,0
|
|
20240816,163400,85748280,1676,1676,1676,1676,0
|
|
20240816,163300,85748280,1676,1676,1676,1676,0
|
|
20240816,163200,85748280,1676,1676,1676,1676,0
|
|
20240816,163100,85748280,1676,1676,1676,1676,0
|
|
20240816,163000,85748280,1676,1676,1676,1676,0
|
|
20240816,162900,85748280,1676,1676,1676,1676,0
|
|
20240816,162800,85748280,1676,1676,1676,1676,0
|
|
20240816,162700,85748280,1676,1676,1676,1676,0
|
|
20240816,162600,85748280,1676,1676,1676,1676,0
|
|
20240816,162500,85748280,1676,1676,1676,1676,0
|
|
20240816,162400,85748280,1676,1676,1676,1676,0
|
|
20240816,162300,85748280,1676,1676,1676,1676,0
|
|
20240816,162200,85748280,1676,1676,1676,1676,0
|
|
20240816,162100,85748280,1676,1676,1676,1676,1332
|
|
20240816,162000,85748280,1676,1676,1676,1676,0
|
|
20240816,161900,85748280,1676,1676,1676,1676,0
|
|
20240816,161800,85748280,1676,1676,1676,1676,0
|
|
20240816,161700,85748280,1676,1676,1676,1676,0
|
|
20240816,161600,85748280,1676,1676,1676,1676,0
|
|
20240816,161500,85748280,1676,1676,1676,1676,0
|
|
20240816,161400,85748280,1676,1676,1676,1676,0
|
|
20240816,161300,85748280,1676,1676,1676,1676,0
|
|
20240816,161200,85748280,1676,1676,1676,1676,0
|
|
20240816,161100,85748280,1676,1676,1676,1676,0
|
|
20240816,161000,85748280,1676,1676,1676,1676,0
|
|
20240816,160900,85748280,1676,1676,1676,1676,0
|
|
20240816,160800,85748280,1676,1676,1676,1676,0
|
|
20240816,160700,85748280,1676,1676,1676,1676,0
|
|
20240816,160600,85748280,1676,1676,1676,1676,0
|
|
20240816,160500,85748280,1676,1676,1676,1676,0
|
|
20240816,160400,85748280,1676,1676,1676,1676,0
|
|
20240816,160300,85748280,1676,1676,1676,1676,0
|
|
20240816,160200,85748280,1676,1676,1676,1676,0
|
|
20240816,160100,85748280,1676,1676,1676,1676,0
|
|
20240816,160000,85748280,1676,1676,1676,1676,0
|
|
20240816,155900,85748280,1676,1676,1676,1676,0
|
|
20240816,155800,85748280,1676,1676,1676,1676,0
|
|
20240816,155700,85748280,1676,1676,1676,1676,0
|
|
20240816,155600,85748280,1676,1676,1676,1676,0
|
|
20240816,155500,85748280,1676,1676,1676,1676,0
|
|
20240816,155400,85748280,1676,1676,1676,1676,0
|
|
20240816,155300,85748280,1676,1676,1676,1676,0
|
|
20240816,155200,85748280,1676,1676,1676,1676,0
|
|
20240816,155100,85748280,1676,1676,1676,1676,1332
|
|
20240816,155000,85748280,1676,1676,1676,1676,0
|
|
20240816,154900,85748280,1676,1676,1676,1676,0
|
|
20240816,154800,85748280,1676,1676,1676,1676,0
|
|
20240816,154700,85748280,1676,1676,1676,1676,0
|
|
20240816,154600,85748280,1676,1676,1676,1676,0
|
|
20240816,154500,85748280,1676,1676,1676,1676,0
|
|
20240816,154400,85748280,1676,1676,1676,1676,0
|
|
20240816,154300,85748280,1676,1676,1676,1676,0
|
|
20240816,154200,85748280,1676,1676,1676,1676,0
|
|
20240816,154100,85748280,1676,1676,1676,1676,0
|
|
20240816,154000,85748280,1676,1676,1676,1676,0
|
|
20240816,153900,85748280,1676,1676,1676,1676,0
|
|
20240816,153800,85748280,1676,1676,1676,1676,0
|
|
20240816,153700,85748280,1676,1676,1676,1676,0
|
|
20240816,153600,85748280,1676,1676,1676,1676,0
|
|
20240816,153500,85748280,1676,1676,1676,1676,0
|
|
20240816,153400,85748280,1676,1676,1676,1676,0
|
|
20240816,153300,85748280,1676,1676,1676,1676,0
|
|
20240816,153200,85748280,1676,1676,1676,1676,0
|
|
20240816,153100,85748280,1676,1676,1676,1676,0
|
|
20240816,153000,85748280,1676,1676,1676,1676,1332
|
|
20240816,152900,83515848,1676,1676,1676,1676,0
|
|
20240816,152800,83515848,1676,1676,1676,1676,0
|
|
20240816,152700,83515848,1676,1676,1676,1676,0
|
|
20240816,152600,83515848,1676,1676,1676,1676,0
|
|
20240816,152500,83515848,1676,1676,1676,1676,0
|
|
20240816,152400,83515848,1676,1676,1676,1676,0
|
|
20240816,152300,83515848,1676,1676,1676,1676,0
|
|
20240816,152200,83515848,1676,1676,1676,1676,0
|
|
20240816,152100,83515848,1676,1676,1676,1676,0
|
|
20240816,152000,83515848,1676,1676,1676,1676,0
|
|
20240816,151900,83515848,1676,1678,1678,1676,397
|
|
20240816,151800,82850204,1702,1702,1702,1702,0
|
|
20240816,151700,82850204,1702,1702,1702,1702,0
|
|
20240816,151600,82850204,1702,1702,1702,1702,0
|
|
20240816,151500,82850204,1702,1702,1702,1702,0
|
|
20240816,151400,82850204,1702,1678,1702,1678,2
|
|
20240816,151300,82846824,1678,1678,1678,1678,0
|
|
20240816,151200,82846824,1678,1678,1678,1678,25
|
|
20240816,151100,82804874,1705,1705,1705,1705,0
|
|
20240816,151000,82804874,1705,1705,1705,1705,0
|
|
20240816,150900,82804874,1705,1705,1705,1705,0
|
|
20240816,150800,82804874,1705,1704,1705,1704,46
|
|
20240816,150700,82726486,1677,1677,1677,1677,0
|
|
20240816,150600,82726486,1677,1677,1677,1677,0
|
|
20240816,150500,82726486,1677,1677,1677,1677,0
|
|
20240816,150400,82726486,1677,1677,1677,1677,0
|
|
20240816,150300,82726486,1677,1677,1677,1677,0
|
|
20240816,150200,82726486,1677,1677,1677,1677,25
|
|
20240816,150100,82684561,1677,1677,1677,1677,12
|
|
20240816,150000,82664437,1677,1677,1677,1677,0
|
|
20240816,145900,82664437,1677,1685,1685,1677,300
|
|
20240816,145800,82160836,1706,1706,1706,1706,0
|
|
20240816,145700,82160836,1706,1706,1706,1706,0
|
|
20240816,145600,82160836,1706,1706,1706,1706,0
|
|
20240816,145500,82160836,1706,1685,1706,1685,2
|
|
20240816,145400,82157445,1685,1685,1685,1685,0
|
|
20240816,145300,82157445,1685,1685,1685,1685,25
|
|
20240816,145200,82115320,1706,1706,1706,1706,0
|
|
20240816,145100,82115320,1706,1706,1706,1706,0
|
|
20240816,145000,82115320,1706,1706,1706,1706,0
|
|
20240816,144900,82115320,1706,1706,1706,1706,0
|
|
20240816,144800,82115320,1706,1706,1706,1706,0
|
|
20240816,144700,82115320,1706,1706,1706,1706,50
|
|
20240816,144600,82030020,1686,1685,1686,1685,565
|
|
20240816,144500,81077547,1677,1677,1677,1677,0
|
|
20240816,144400,81077547,1677,1677,1677,1677,0
|
|
20240816,144300,81077547,1677,1677,1677,1677,25
|
|
20240816,144200,81035622,1677,1677,1677,1677,12
|
|
20240816,144100,81015498,1677,1677,1677,1677,0
|
|
20240816,144000,81015498,1677,1677,1677,1677,0
|
|
20240816,143900,81015498,1677,1677,1677,1677,0
|
|
20240816,143800,81015498,1677,1677,1677,1677,0
|
|
20240816,143700,81015498,1677,1677,1677,1677,0
|
|
20240816,143600,81015498,1677,1677,1677,1677,0
|
|
20240816,143500,81015498,1677,1677,1677,1677,0
|
|
20240816,143400,81015498,1677,1684,1685,1677,646
|
|
20240816,143300,79927309,1684,1684,1684,1684,0
|
|
20240816,143200,79927309,1684,1684,1684,1684,0
|
|
20240816,143100,79927309,1684,1684,1684,1684,0
|
|
20240816,143000,79927309,1684,1678,1684,1678,156
|
|
20240816,142900,79664677,1677,1677,1677,1677,0
|
|
20240816,142800,79664677,1677,1677,1677,1677,0
|
|
20240816,142700,79664677,1677,1677,1677,1677,0
|
|
20240816,142600,79664677,1677,1677,1677,1677,0
|
|
20240816,142500,79664677,1677,1677,1677,1677,0
|
|
20240816,142400,79664677,1677,1677,1677,1677,25
|
|
20240816,142300,79622752,1678,1678,1678,1678,0
|
|
20240816,142200,79622752,1678,1678,1678,1678,0
|
|
20240816,142100,79622752,1678,1678,1678,1678,0
|
|
20240816,142000,79622752,1678,1678,1678,1678,0
|
|
20240816,141900,79622752,1678,1678,1678,1678,0
|
|
20240816,141800,79622752,1678,1678,1678,1678,0
|
|
20240816,141700,79622752,1678,1678,1678,1678,0
|
|
20240816,141600,79622752,1678,1678,1678,1678,0
|
|
20240816,141500,79622752,1678,1678,1678,1678,25
|
|
20240816,141400,79580802,1684,1684,1684,1684,0
|
|
20240816,141300,79580802,1684,1684,1684,1684,0
|
|
20240816,141200,79580802,1684,1684,1684,1684,0
|
|
20240816,141100,79580802,1684,1684,1684,1684,0
|
|
20240816,141000,79580802,1684,1684,1684,1684,0
|
|
20240816,140900,79580802,1684,1684,1684,1684,0
|
|
20240816,140800,79580802,1684,1684,1684,1684,0
|
|
20240816,140700,79580802,1684,1684,1684,1684,0
|
|
20240816,140600,79580802,1684,1682,1684,1682,25
|
|
20240816,140500,79538750,1682,1682,1682,1682,1
|
|
20240816,140400,79537068,1684,1684,1684,1684,1
|
|
20240816,140300,79535384,1686,1686,1686,1686,0
|
|
20240816,140200,79535384,1686,1686,1686,1686,0
|
|
20240816,140100,79535384,1686,1686,1686,1686,0
|
|
20240816,140000,79535384,1686,1686,1686,1686,0
|
|
20240816,135900,79535384,1686,1686,1686,1686,0
|
|
20240816,135800,79535384,1686,1686,1686,1686,0
|
|
20240816,135700,79535384,1686,1686,1686,1686,1
|
|
20240816,135600,79533698,1676,1676,1676,1676,26
|
|
20240816,135500,79490122,1676,1676,1676,1676,12
|
|
20240816,135400,79470010,1676,1676,1676,1676,0
|
|
20240816,135300,79470010,1676,1676,1676,1676,0
|
|
20240816,135200,79470010,1676,1676,1676,1676,0
|
|
20240816,135100,79470010,1676,1676,1676,1676,0
|
|
20240816,135000,79470010,1676,1676,1676,1676,0
|
|
20240816,134900,79470010,1676,1676,1676,1676,0
|
|
20240816,134800,79470010,1676,1676,1676,1676,0
|
|
20240816,134700,79470010,1676,1676,1676,1676,0
|
|
20240816,134600,79470010,1676,1676,1676,1676,25
|
|
20240816,134500,79428110,1676,1676,1676,1676,13
|
|
20240816,134400,79406322,1676,1676,1676,1676,0
|
|
20240816,134300,79406322,1676,1676,1676,1676,0
|
|
20240816,134200,79406322,1676,1676,1676,1676,0
|
|
20240816,134100,79406322,1676,1676,1676,1676,0
|
|
20240816,134000,79406322,1676,1676,1676,1676,0
|
|
20240816,133900,79406322,1676,1676,1676,1676,0
|
|
20240816,133800,79406322,1676,1676,1676,1676,0
|
|
20240816,133700,79406322,1676,1676,1676,1676,25
|
|
20240816,133600,79364422,1676,1676,1676,1676,13
|
|
20240816,133500,79342634,1676,1676,1676,1676,0
|
|
20240816,133400,79342634,1676,1676,1676,1676,0
|
|
20240816,133300,79342634,1676,1676,1676,1676,0
|
|
20240816,133200,79342634,1676,1677,1677,1676,1322
|
|
20240816,133100,77126888,1677,1677,1677,1677,0
|
|
20240816,133000,77126888,1677,1677,1677,1677,0
|
|
20240816,132900,77126888,1677,1677,1677,1677,0
|
|
20240816,132800,77126888,1677,1677,1677,1677,0
|
|
20240816,132700,77126888,1677,1677,1677,1677,25
|
|
20240816,132600,77084963,1678,1678,1678,1678,13
|
|
20240816,132500,77063149,1678,1678,1678,1678,0
|
|
20240816,132400,77063149,1678,1678,1678,1678,0
|
|
20240816,132300,77063149,1678,1678,1678,1678,0
|
|
20240816,132200,77063149,1678,1678,1678,1678,0
|
|
20240816,132100,77063149,1678,1678,1678,1678,0
|
|
20240816,132000,77063149,1678,1678,1678,1678,0
|
|
20240816,131900,77063149,1678,1678,1678,1678,0
|
|
20240816,131800,77063149,1678,1678,1678,1678,73
|
|
20240816,131700,76940655,1678,1678,1678,1678,20
|
|
20240816,131600,76907095,1686,1686,1686,1686,0
|
|
20240816,131500,76907095,1686,1686,1686,1686,0
|
|
20240816,131400,76907095,1686,1686,1686,1686,0
|
|
20240816,131300,76907095,1686,1686,1686,1686,0
|
|
20240816,131200,76907095,1686,1686,1686,1686,0
|
|
20240816,131100,76907095,1686,1686,1686,1686,0
|
|
20240816,131000,76907095,1686,1686,1686,1686,0
|
|
20240816,130900,76907095,1686,1686,1686,1686,1
|
|
20240816,130800,76905409,1678,1678,1678,1678,25
|
|
20240816,130700,76863459,1686,1686,1686,1686,0
|
|
20240816,130600,76863459,1686,1686,1686,1686,0
|
|
20240816,130500,76863459,1686,1686,1686,1686,0
|
|
20240816,130400,76863459,1686,1686,1686,1686,1
|
|
20240816,130300,76861773,1680,1680,1680,1680,1977
|
|
20240816,130200,73540413,1680,1677,1680,1677,1198
|
|
20240816,130100,71531324,1676,1676,1676,1676,0
|
|
20240816,130000,71531324,1676,1676,1676,1676,0
|
|
20240816,125900,71531324,1676,1676,1676,1676,25
|
|
20240816,125800,71489424,1676,1676,1676,1676,13
|
|
20240816,125700,71467636,1676,1676,1676,1676,0
|
|
20240816,125600,71467636,1676,1676,1676,1676,0
|
|
20240816,125500,71467636,1676,1676,1676,1676,0
|
|
20240816,125400,71467636,1676,1676,1676,1676,0
|
|
20240816,125300,71467636,1676,1676,1676,1676,0
|
|
20240816,125200,71467636,1676,1676,1676,1676,0
|
|
20240816,125100,71467636,1676,1676,1676,1676,0
|
|
20240816,125000,71467636,1676,1676,1676,1676,30
|
|
20240816,124900,71417356,1676,1676,1676,1676,25
|
|
20240816,124800,71375456,1678,1678,1678,1678,1
|
|
20240816,124700,71373778,1678,1678,1678,1678,0
|
|
20240816,124600,71373778,1678,1678,1678,1678,0
|
|
20240816,124500,71373778,1678,1678,1678,1678,0
|
|
20240816,124400,71373778,1678,1678,1678,1678,0
|
|
20240816,124300,71373778,1678,1677,1678,1677,1238
|
|
20240816,124200,69296419,1677,1677,1677,1677,8
|
|
20240816,124100,69283003,1676,1676,1676,1676,0
|
|
20240816,124000,69283003,1676,1676,1676,1676,25
|
|
20240816,123900,69241103,1677,1677,1677,1677,0
|
|
20240816,123800,69241103,1677,1677,1677,1677,0
|
|
20240816,123700,69241103,1677,1677,1677,1677,361
|
|
20240816,123600,68635706,1677,1677,1677,1677,0
|
|
20240816,123500,68635706,1677,1677,1677,1677,0
|
|
20240816,123400,68635706,1677,1677,1677,1677,0
|
|
20240816,123300,68635706,1677,1677,1677,1677,0
|
|
20240816,123200,68635706,1677,1677,1677,1677,0
|
|
20240816,123100,68635706,1677,1677,1677,1677,0
|
|
20240816,123000,68635706,1677,1677,1677,1677,25
|
|
20240816,122900,68593781,1680,1680,1680,1680,3
|
|
20240816,122800,68588741,1680,1680,1680,1680,0
|
|
20240816,122700,68588741,1680,1680,1680,1680,0
|
|
20240816,122600,68588741,1680,1680,1680,1680,15
|
|
20240816,122500,68563541,1680,1680,1680,1680,10
|
|
20240816,122400,68546741,1677,1677,1677,1677,0
|
|
20240816,122300,68546741,1677,1677,1677,1677,0
|
|
20240816,122200,68546741,1677,1677,1677,1677,0
|
|
20240816,122100,68546741,1677,1677,1677,1677,25
|
|
20240816,122000,68504816,1677,1677,1677,1677,13
|
|
20240816,121900,68483015,1677,1677,1677,1677,0
|
|
20240816,121800,68483015,1677,1677,1677,1677,0
|
|
20240816,121700,68483015,1677,1677,1677,1677,5
|
|
20240816,121600,68474630,1677,1677,1677,1677,0
|
|
20240816,121500,68474630,1677,1677,1677,1677,0
|
|
20240816,121400,68474630,1677,1677,1677,1677,11
|
|
20240816,121300,68456183,1677,1677,1677,1677,0
|
|
20240816,121200,68456183,1677,1677,1677,1677,0
|
|
20240816,121100,68456183,1677,1677,1677,1677,10
|
|
20240816,121000,68439413,1680,1680,1680,1680,0
|
|
20240816,120900,68439413,1680,1680,1680,1680,0
|
|
20240816,120800,68439413,1680,1680,1680,1680,0
|
|
20240816,120700,68439413,1680,1680,1680,1680,0
|
|
20240816,120600,68439413,1680,1680,1680,1680,0
|
|
20240816,120500,68439413,1680,1680,1680,1680,0
|
|
20240816,120400,68439413,1680,1680,1680,1680,1
|
|
20240816,120300,68437733,1676,1676,1676,1676,0
|
|
20240816,120200,68437733,1676,1676,1676,1676,26
|
|
20240816,120100,68394157,1676,1676,1676,1676,13
|
|
20240816,120000,68372369,1676,1676,1676,1676,0
|
|
20240816,115900,68372369,1676,1676,1676,1676,0
|
|
20240816,115800,68372369,1676,1676,1676,1676,0
|
|
20240816,115700,68372369,1676,1676,1676,1676,0
|
|
20240816,115600,68372369,1676,1676,1676,1676,0
|
|
20240816,115500,68372369,1676,1676,1676,1676,0
|
|
20240816,115400,68372369,1676,1676,1676,1676,0
|
|
20240816,115300,68372369,1676,1676,1676,1676,0
|
|
20240816,115200,68372369,1676,1676,1676,1676,26
|
|
20240816,115100,68328793,1676,1676,1676,1676,13
|
|
20240816,115000,68307005,1676,1676,1676,1676,699
|
|
20240816,114900,67135481,1676,1676,1676,1676,0
|
|
20240816,114800,67135481,1676,1676,1676,1676,0
|
|
20240816,114700,67135481,1676,1676,1676,1676,0
|
|
20240816,114600,67135481,1676,1676,1676,1676,0
|
|
20240816,114500,67135481,1676,1676,1676,1676,0
|
|
20240816,114400,67135481,1676,1676,1676,1676,0
|
|
20240816,114300,67135481,1676,1676,1676,1676,26
|
|
20240816,114200,67091905,1676,1676,1676,1676,13
|
|
20240816,114100,67070117,1676,1676,1676,1676,0
|
|
20240816,114000,67070117,1676,1676,1676,1676,0
|
|
20240816,113900,67070117,1676,1676,1676,1676,0
|
|
20240816,113800,67070117,1676,1676,1676,1676,0
|
|
20240816,113700,67070117,1676,1676,1676,1676,0
|
|
20240816,113600,67070117,1676,1676,1676,1676,0
|
|
20240816,113500,67070117,1676,1676,1676,1676,0
|
|
20240816,113400,67070117,1676,1676,1676,1676,0
|
|
20240816,113300,67070117,1676,1676,1676,1676,26
|
|
20240816,113200,67026541,1680,1680,1680,1680,0
|
|
20240816,113100,67026541,1680,1680,1680,1680,1152
|
|
20240816,113000,65091181,1680,1680,1680,1680,0
|
|
20240816,112900,65091181,1680,1680,1680,1680,0
|
|
20240816,112800,65091181,1680,1680,1680,1680,0
|
|
20240816,112700,65091181,1680,1680,1680,1680,0
|
|
20240816,112600,65091181,1680,1680,1680,1680,0
|
|
20240816,112500,65091181,1680,1680,1680,1680,0
|
|
20240816,112400,65091181,1680,1680,1680,1680,26
|
|
20240816,112300,65047501,1680,1680,1680,1680,13
|
|
20240816,112200,65025661,1680,1680,1680,1680,0
|
|
20240816,112100,65025661,1680,1680,1680,1680,0
|
|
20240816,112000,65025661,1680,1680,1680,1680,0
|
|
20240816,111900,65025661,1680,1680,1680,1680,0
|
|
20240816,111800,65025661,1680,1680,1680,1680,0
|
|
20240816,111700,65025661,1680,1680,1680,1680,4036
|
|
20240816,111600,58245181,1680,1680,1680,1680,0
|
|
20240816,111500,58245181,1680,1680,1680,1680,0
|
|
20240816,111400,58245181,1680,1680,1680,1680,26
|
|
20240816,111300,58201501,1680,1685,1685,1680,2014
|
|
20240816,111200,54817611,1685,1685,1685,1685,0
|
|
20240816,111100,54817611,1685,1685,1685,1685,76
|
|
20240816,111000,54689551,1680,1680,1680,1680,0
|
|
20240816,110900,54689551,1680,1680,1680,1680,0
|
|
20240816,110800,54689551,1680,1680,1680,1680,3024
|
|
20240816,110700,49609231,1680,1680,1680,1680,0
|
|
20240816,110600,49609231,1680,1680,1680,1680,0
|
|
20240816,110500,49609231,1680,1680,1680,1680,141
|
|
20240816,110400,49372351,1680,1680,1680,1680,13
|
|
20240816,110300,49350511,1680,1680,1680,1680,0
|
|
20240816,110200,49350511,1680,1680,1680,1680,115
|
|
20240816,110100,49157311,1685,1685,1685,1685,1
|
|
20240816,110000,49155626,1680,1680,1680,1680,115
|
|
20240816,105900,48962426,1680,1680,1680,1680,0
|
|
20240816,105800,48962426,1680,1680,1680,1680,390
|
|
20240816,105700,48307226,1680,1680,1680,1680,0
|
|
20240816,105600,48307226,1680,1680,1680,1680,0
|
|
20240816,105500,48307226,1680,1680,1680,1680,141
|
|
20240816,105400,48070346,1680,1680,1680,1680,13
|
|
20240816,105300,48048506,1680,1680,1680,1680,115
|
|
20240816,105200,47855306,1680,1680,1680,1680,0
|
|
20240816,105100,47855306,1680,1680,1680,1680,115
|
|
20240816,105000,47662106,1680,1680,1680,1680,0
|
|
20240816,104900,47662106,1680,1680,1680,1680,115
|
|
20240816,104800,47468906,1680,1680,1680,1680,0
|
|
20240816,104700,47468906,1680,1679,1680,1679,123
|
|
20240816,104600,47262376,1676,1676,1676,1676,141
|
|
20240816,104500,47026060,1680,1680,1680,1680,1739
|
|
20240816,104400,44104540,1686,1686,1686,1686,0
|
|
20240816,104300,44104540,1686,1686,1686,1686,2
|
|
20240816,104200,44101168,1680,1680,1680,1680,0
|
|
20240816,104100,44101168,1680,1680,1680,1680,0
|
|
20240816,104000,44101168,1680,1680,1680,1680,133
|
|
20240816,103900,43877728,1680,1680,1680,1680,0
|
|
20240816,103800,43877728,1680,1680,1680,1680,128
|
|
20240816,103700,43662688,1676,1676,1676,1676,0
|
|
20240816,103600,43662688,1676,1677,1677,1676,154
|
|
20240816,103500,43404542,1677,1677,1677,1677,13
|
|
20240816,103400,43382741,1677,1677,1677,1677,128
|
|
20240816,103300,43168085,1677,1677,1677,1677,0
|
|
20240816,103200,43168085,1677,1677,1677,1677,0
|
|
20240816,103100,43168085,1677,1680,1680,1677,128
|
|
20240816,103000,42953308,1680,1680,1680,1680,0
|
|
20240816,102900,42953308,1680,1685,1685,1680,128
|
|
20240816,102800,42737913,1680,1680,1680,1680,0
|
|
20240816,102700,42737913,1680,1680,1680,1680,154
|
|
20240816,102600,42479193,1680,1680,1680,1680,13
|
|
20240816,102500,42457353,1680,1680,1680,1680,8
|
|
20240816,102400,42443913,1680,1703,1703,1680,201
|
|
20240816,102300,42104554,1680,1680,1680,1680,0
|
|
20240816,102200,42104554,1680,1681,1681,1680,128
|
|
20240816,102100,41889487,1681,1681,1681,1681,0
|
|
20240816,102000,41889487,1681,1681,1681,1681,128
|
|
20240816,101900,41674319,1681,1681,1681,1681,0
|
|
20240816,101800,41674319,1681,1682,1682,1681,128
|
|
20240816,101700,41459146,1686,1686,1686,1686,26
|
|
20240816,101600,41415310,1686,1686,1686,1686,13
|
|
20240816,101500,41393392,1682,1682,1682,1682,128
|
|
20240816,101400,41178096,1682,1682,1682,1682,0
|
|
20240816,101300,41178096,1682,1682,1682,1682,407
|
|
20240816,101200,40493522,1682,1682,1682,1682,0
|
|
20240816,101100,40493522,1682,1682,1682,1682,128
|
|
20240816,101000,40278226,1682,1682,1682,1682,0
|
|
20240816,100900,40278226,1682,1682,1682,1682,0
|
|
20240816,100800,40278226,1682,1682,1682,1682,154
|
|
20240816,100700,40019198,1682,1682,1682,1682,13
|
|
20240816,100600,39997332,1682,1684,1684,1682,128
|
|
20240816,100500,39781999,1710,1710,1710,1710,0
|
|
20240816,100400,39781999,1710,1710,1710,1710,0
|
|
20240816,100300,39781999,1710,1710,1710,1710,1
|
|
20240816,100200,39780289,1710,1710,1710,1710,0
|
|
20240816,100100,39780289,1710,1710,1710,1710,1
|
|
20240816,100000,39778579,1682,1682,1682,1682,103
|
|
20240816,095900,39605333,1711,1701,1711,1701,8000
|
|
20240816,095800,25921501,1676,1677,1677,1676,125
|
|
20240816,095700,25712000,1676,1676,1676,1676,13
|
|
20240816,095600,25690212,1676,1680,1680,1676,99
|
|
20240816,095500,25523964,1680,1680,1680,1680,0
|
|
20240816,095400,25523964,1680,1680,1680,1680,0
|
|
20240816,095300,25523964,1680,1680,1680,1680,99
|
|
20240816,095200,25357644,1676,1676,1676,1676,0
|
|
20240816,095100,25357644,1676,1676,1676,1676,99
|
|
20240816,095000,25191720,1676,1676,1676,1676,0
|
|
20240816,094900,25191720,1676,1676,1676,1676,125
|
|
20240816,094800,24982220,1677,1677,1677,1677,113
|
|
20240816,094700,24792719,1677,1677,1677,1677,0
|
|
20240816,094600,24792719,1677,1677,1677,1677,99
|
|
20240816,094500,24626696,1677,1677,1677,1677,0
|
|
20240816,094400,24626696,1677,1681,1681,1677,99
|
|
20240816,094300,24460617,1681,1681,1681,1681,0
|
|
20240816,094200,24460617,1681,1681,1681,1681,0
|
|
20240816,094100,24460617,1681,1681,1681,1681,0
|
|
20240816,094000,24460617,1681,1681,1681,1681,0
|
|
20240816,093900,24460617,1681,1681,1681,1681,26
|
|
20240816,093800,24416911,1710,1710,1710,1710,0
|
|
20240816,093700,24416911,1710,1710,1710,1710,0
|
|
20240816,093600,24416911,1710,1710,1710,1710,0
|
|
20240816,093500,24416911,1710,1710,1710,1710,1
|
|
20240816,093400,24415201,1676,1676,1676,1676,0
|
|
20240816,093300,24415201,1676,1700,1700,1676,50
|
|
20240816,093200,24331271,1700,1700,1700,1700,183
|
|
20240816,093100,24020171,1700,1700,1700,1700,0
|
|
20240816,093000,24020171,1700,1700,1700,1700,26
|
|
20240816,092900,23975971,1700,1700,1700,1700,13
|
|
20240816,092800,23953871,1700,1700,1700,1700,0
|
|
20240816,092700,23953871,1700,1700,1700,1700,0
|
|
20240816,092600,23953871,1700,1700,1700,1700,510
|
|
20240816,092500,23086871,1700,1700,1700,1700,769
|
|
20240816,092400,21779571,1700,1700,1700,1700,0
|
|
20240816,092300,21779571,1700,1700,1700,1700,398
|
|
20240816,092200,21102971,1700,1700,1700,1700,0
|
|
20240816,092100,21102971,1700,1700,1700,1700,946
|
|
20240816,092000,19494771,1673,1673,1673,1673,26
|
|
20240816,091900,19451273,1711,1711,1711,1711,0
|
|
20240816,091800,19451273,1711,1711,1711,1711,0
|
|
20240816,091700,19451273,1711,1677,1711,1677,8002
|
|
20240816,091600,5830447,1677,1677,1677,1677,1
|
|
20240816,091500,5828770,1672,1671,1672,1671,14
|
|
20240816,091400,5805374,1670,1670,1670,1670,456
|
|
20240816,091300,5043854,1677,1677,1677,1677,0
|
|
20240816,091200,5043854,1677,1677,1677,1677,0
|
|
20240816,091100,5043854,1677,1677,1677,1677,17
|
|
20240816,091000,5015345,1685,1685,1685,1685,0
|
|
20240816,090900,5015345,1685,1685,1685,1685,0
|
|
20240816,090800,5015345,1685,1685,1685,1685,0
|
|
20240816,090700,5015345,1685,1685,1685,1685,0
|
|
20240816,090600,5015345,1685,1685,1685,1685,0
|
|
20240816,090500,5015345,1685,1685,1685,1685,0
|
|
20240816,090400,5015345,1685,1686,1686,1685,600
|
|
20240816,090300,4004236,1685,1685,1685,1685,0
|
|
20240816,090200,4004236,1685,1685,1685,1685,26
|
|
20240816,090100,3960426,1693,1693,1693,1693,0
|
|
20240816,090000,3960426,1693,1693,1693,1693,1836
|