624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,192100,16774949,1669,1669,1669,1669,194
|
|
20240819,192000,16774949,1669,1669,1669,1669,0
|
|
20240819,191900,16774949,1669,1669,1669,1669,0
|
|
20240819,191800,16774949,1669,1669,1669,1669,0
|
|
20240819,191700,16774949,1669,1669,1669,1669,0
|
|
20240819,191600,16774949,1669,1669,1669,1669,0
|
|
20240819,191500,16774949,1669,1669,1669,1669,0
|
|
20240819,191400,16774949,1669,1669,1669,1669,0
|
|
20240819,191300,16774949,1669,1669,1669,1669,0
|
|
20240819,191200,16774949,1669,1669,1669,1669,0
|
|
20240819,191100,16774949,1669,1669,1669,1669,0
|
|
20240819,191000,16774949,1669,1669,1669,1669,0
|
|
20240819,190900,16774949,1669,1669,1669,1669,0
|
|
20240819,190800,16774949,1669,1669,1669,1669,0
|
|
20240819,190700,16774949,1669,1669,1669,1669,0
|
|
20240819,190600,16774949,1669,1669,1669,1669,0
|
|
20240819,190500,16774949,1669,1669,1669,1669,0
|
|
20240819,190400,16774949,1669,1669,1669,1669,0
|
|
20240819,190300,16774949,1669,1669,1669,1669,0
|
|
20240819,190200,16774949,1669,1669,1669,1669,0
|
|
20240819,190100,16774949,1669,1669,1669,1669,0
|
|
20240819,190000,16774949,1669,1669,1669,1669,0
|
|
20240819,185900,16774949,1669,1669,1669,1669,0
|
|
20240819,185800,16774949,1669,1669,1669,1669,0
|
|
20240819,185700,16774949,1669,1669,1669,1669,0
|
|
20240819,185600,16774949,1669,1669,1669,1669,0
|
|
20240819,185500,16774949,1669,1669,1669,1669,0
|
|
20240819,185400,16774949,1669,1669,1669,1669,0
|
|
20240819,185300,16774949,1669,1669,1669,1669,0
|
|
20240819,185200,16774949,1669,1669,1669,1669,0
|
|
20240819,185100,16774949,1669,1669,1669,1669,194
|
|
20240819,185000,16774949,1669,1669,1669,1669,0
|
|
20240819,184900,16774949,1669,1669,1669,1669,0
|
|
20240819,184800,16774949,1669,1669,1669,1669,0
|
|
20240819,184700,16774949,1669,1669,1669,1669,0
|
|
20240819,184600,16774949,1669,1669,1669,1669,0
|
|
20240819,184500,16774949,1669,1669,1669,1669,0
|
|
20240819,184400,16774949,1669,1669,1669,1669,0
|
|
20240819,184300,16774949,1669,1669,1669,1669,0
|
|
20240819,184200,16774949,1669,1669,1669,1669,0
|
|
20240819,184100,16774949,1669,1669,1669,1669,0
|
|
20240819,184000,16774949,1669,1669,1669,1669,0
|
|
20240819,183900,16774949,1669,1669,1669,1669,0
|
|
20240819,183800,16774949,1669,1669,1669,1669,0
|
|
20240819,183700,16774949,1669,1669,1669,1669,0
|
|
20240819,183600,16774949,1669,1669,1669,1669,0
|
|
20240819,183500,16774949,1669,1669,1669,1669,0
|
|
20240819,183400,16774949,1669,1669,1669,1669,0
|
|
20240819,183300,16774949,1669,1669,1669,1669,0
|
|
20240819,183200,16774949,1669,1669,1669,1669,0
|
|
20240819,183100,16774949,1669,1669,1669,1669,0
|
|
20240819,183000,16774949,1669,1669,1669,1669,0
|
|
20240819,182900,16774949,1669,1669,1669,1669,0
|
|
20240819,182800,16774949,1669,1669,1669,1669,0
|
|
20240819,182700,16774949,1669,1669,1669,1669,0
|
|
20240819,182600,16774949,1669,1669,1669,1669,0
|
|
20240819,182500,16774949,1669,1669,1669,1669,0
|
|
20240819,182400,16774949,1669,1669,1669,1669,0
|
|
20240819,182300,16774949,1669,1669,1669,1669,0
|
|
20240819,182200,16774949,1669,1669,1669,1669,0
|
|
20240819,182100,16774949,1669,1669,1669,1669,194
|
|
20240819,182000,16774949,1669,1669,1669,1669,0
|
|
20240819,181900,16774949,1669,1669,1669,1669,0
|
|
20240819,181800,16774949,1669,1669,1669,1669,0
|
|
20240819,181700,16774949,1669,1669,1669,1669,0
|
|
20240819,181600,16774949,1669,1669,1669,1669,0
|
|
20240819,181500,16774949,1669,1669,1669,1669,0
|
|
20240819,181400,16774949,1669,1669,1669,1669,0
|
|
20240819,181300,16774949,1669,1669,1669,1669,0
|
|
20240819,181200,16774949,1669,1669,1669,1669,0
|
|
20240819,181100,16774949,1669,1669,1669,1669,0
|
|
20240819,181000,16774949,1669,1669,1669,1669,0
|
|
20240819,180900,16774949,1669,1669,1669,1669,0
|
|
20240819,180800,16774949,1669,1669,1669,1669,0
|
|
20240819,180700,16774949,1669,1669,1669,1669,0
|
|
20240819,180600,16774949,1669,1669,1669,1669,0
|
|
20240819,180500,16774949,1669,1669,1669,1669,0
|
|
20240819,180400,16774949,1669,1669,1669,1669,0
|
|
20240819,180300,16774949,1669,1669,1669,1669,0
|
|
20240819,180200,16774949,1669,1669,1669,1669,0
|
|
20240819,180100,16774949,1669,1669,1669,1669,0
|
|
20240819,180000,16774949,1669,1669,1669,1669,0
|
|
20240819,175900,16774949,1669,1669,1669,1669,0
|
|
20240819,175800,16774949,1669,1669,1669,1669,0
|
|
20240819,175700,16774949,1669,1669,1669,1669,0
|
|
20240819,175600,16774949,1669,1669,1669,1669,0
|
|
20240819,175500,16774949,1669,1669,1669,1669,0
|
|
20240819,175400,16774949,1669,1669,1669,1669,0
|
|
20240819,175300,16774949,1669,1669,1669,1669,0
|
|
20240819,175200,16774949,1669,1669,1669,1669,0
|
|
20240819,175100,16774949,1669,1669,1669,1669,194
|
|
20240819,175000,16774949,1669,1669,1669,1669,0
|
|
20240819,174900,16774949,1669,1669,1669,1669,0
|
|
20240819,174800,16774949,1669,1669,1669,1669,0
|
|
20240819,174700,16774949,1669,1669,1669,1669,0
|
|
20240819,174600,16774949,1669,1669,1669,1669,0
|
|
20240819,174500,16774949,1669,1669,1669,1669,0
|
|
20240819,174400,16774949,1669,1669,1669,1669,0
|
|
20240819,174300,16774949,1669,1669,1669,1669,0
|
|
20240819,174200,16774949,1669,1669,1669,1669,0
|
|
20240819,174100,16774949,1669,1669,1669,1669,0
|
|
20240819,174000,16774949,1669,1669,1669,1669,0
|
|
20240819,173900,16774949,1669,1669,1669,1669,0
|
|
20240819,173800,16774949,1669,1669,1669,1669,0
|
|
20240819,173700,16774949,1669,1669,1669,1669,0
|
|
20240819,173600,16774949,1669,1669,1669,1669,0
|
|
20240819,173500,16774949,1669,1669,1669,1669,0
|
|
20240819,173400,16774949,1669,1669,1669,1669,0
|
|
20240819,173300,16774949,1669,1669,1669,1669,0
|
|
20240819,173200,16774949,1669,1669,1669,1669,0
|
|
20240819,173100,16774949,1669,1669,1669,1669,0
|
|
20240819,173000,16774949,1669,1669,1669,1669,0
|
|
20240819,172900,16774949,1669,1669,1669,1669,0
|
|
20240819,172800,16774949,1669,1669,1669,1669,0
|
|
20240819,172700,16774949,1669,1669,1669,1669,0
|
|
20240819,172600,16774949,1669,1669,1669,1669,0
|
|
20240819,172500,16774949,1669,1669,1669,1669,0
|
|
20240819,172400,16774949,1669,1669,1669,1669,0
|
|
20240819,172300,16774949,1669,1669,1669,1669,0
|
|
20240819,172200,16774949,1669,1669,1669,1669,0
|
|
20240819,172100,16774949,1669,1669,1669,1669,194
|
|
20240819,172000,16774949,1669,1669,1669,1669,0
|
|
20240819,171900,16774949,1669,1669,1669,1669,0
|
|
20240819,171800,16774949,1669,1669,1669,1669,0
|
|
20240819,171700,16774949,1669,1669,1669,1669,0
|
|
20240819,171600,16774949,1669,1669,1669,1669,0
|
|
20240819,171500,16774949,1669,1669,1669,1669,0
|
|
20240819,171400,16774949,1669,1669,1669,1669,0
|
|
20240819,171300,16774949,1669,1669,1669,1669,0
|
|
20240819,171200,16774949,1669,1669,1669,1669,0
|
|
20240819,171100,16774949,1669,1669,1669,1669,0
|
|
20240819,171000,16774949,1669,1669,1669,1669,0
|
|
20240819,170900,16774949,1669,1669,1669,1669,0
|
|
20240819,170800,16774949,1669,1669,1669,1669,0
|
|
20240819,170700,16774949,1669,1669,1669,1669,0
|
|
20240819,170600,16774949,1669,1669,1669,1669,0
|
|
20240819,170500,16774949,1669,1669,1669,1669,0
|
|
20240819,170400,16774949,1669,1669,1669,1669,0
|
|
20240819,170300,16774949,1669,1669,1669,1669,0
|
|
20240819,170200,16774949,1669,1669,1669,1669,0
|
|
20240819,170100,16774949,1669,1669,1669,1669,0
|
|
20240819,170000,16774949,1669,1669,1669,1669,0
|
|
20240819,165900,16774949,1669,1669,1669,1669,0
|
|
20240819,165800,16774949,1669,1669,1669,1669,0
|
|
20240819,165700,16774949,1669,1669,1669,1669,0
|
|
20240819,165600,16774949,1669,1669,1669,1669,0
|
|
20240819,165500,16774949,1669,1669,1669,1669,0
|
|
20240819,165400,16774949,1669,1669,1669,1669,0
|
|
20240819,165300,16774949,1669,1669,1669,1669,0
|
|
20240819,165200,16774949,1669,1669,1669,1669,0
|
|
20240819,165100,16774949,1669,1669,1669,1669,194
|
|
20240819,165000,16774949,1669,1669,1669,1669,0
|
|
20240819,164900,16774949,1669,1669,1669,1669,0
|
|
20240819,164800,16774949,1669,1669,1669,1669,0
|
|
20240819,164700,16774949,1669,1669,1669,1669,0
|
|
20240819,164600,16774949,1669,1669,1669,1669,0
|
|
20240819,164500,16774949,1669,1669,1669,1669,0
|
|
20240819,164400,16774949,1669,1669,1669,1669,0
|
|
20240819,164300,16774949,1669,1669,1669,1669,0
|
|
20240819,164200,16774949,1669,1669,1669,1669,0
|
|
20240819,164100,16774949,1669,1669,1669,1669,0
|
|
20240819,164000,16774949,1669,1669,1669,1669,0
|
|
20240819,163900,16774949,1669,1669,1669,1669,0
|
|
20240819,163800,16774949,1669,1669,1669,1669,0
|
|
20240819,163700,16774949,1669,1669,1669,1669,0
|
|
20240819,163600,16774949,1669,1669,1669,1669,0
|
|
20240819,163500,16774949,1669,1669,1669,1669,0
|
|
20240819,163400,16774949,1669,1669,1669,1669,0
|
|
20240819,163300,16774949,1669,1669,1669,1669,0
|
|
20240819,163200,16774949,1669,1669,1669,1669,0
|
|
20240819,163100,16774949,1669,1669,1669,1669,0
|
|
20240819,163000,16774949,1669,1669,1669,1669,0
|
|
20240819,162900,16774949,1669,1669,1669,1669,0
|
|
20240819,162800,16774949,1669,1669,1669,1669,0
|
|
20240819,162700,16774949,1669,1669,1669,1669,0
|
|
20240819,162600,16774949,1669,1669,1669,1669,0
|
|
20240819,162500,16774949,1669,1669,1669,1669,0
|
|
20240819,162400,16774949,1669,1669,1669,1669,0
|
|
20240819,162300,16774949,1669,1669,1669,1669,0
|
|
20240819,162200,16774949,1669,1669,1669,1669,0
|
|
20240819,162100,16774949,1669,1669,1669,1669,194
|
|
20240819,162000,16774949,1669,1669,1669,1669,0
|
|
20240819,161900,16774949,1669,1669,1669,1669,0
|
|
20240819,161800,16774949,1669,1669,1669,1669,0
|
|
20240819,161700,16774949,1669,1669,1669,1669,0
|
|
20240819,161600,16774949,1669,1669,1669,1669,0
|
|
20240819,161500,16774949,1669,1669,1669,1669,0
|
|
20240819,161400,16774949,1669,1669,1669,1669,0
|
|
20240819,161300,16774949,1669,1669,1669,1669,0
|
|
20240819,161200,16774949,1669,1669,1669,1669,0
|
|
20240819,161100,16774949,1669,1669,1669,1669,0
|
|
20240819,161000,16774949,1669,1669,1669,1669,0
|
|
20240819,160900,16774949,1669,1669,1669,1669,0
|
|
20240819,160800,16774949,1669,1669,1669,1669,0
|
|
20240819,160700,16774949,1669,1669,1669,1669,0
|
|
20240819,160600,16774949,1669,1669,1669,1669,0
|
|
20240819,160500,16774949,1669,1669,1669,1669,0
|
|
20240819,160400,16774949,1669,1669,1669,1669,0
|
|
20240819,160300,16774949,1669,1669,1669,1669,0
|
|
20240819,160200,16774949,1669,1669,1669,1669,0
|
|
20240819,160100,16774949,1669,1669,1669,1669,0
|
|
20240819,160000,16774949,1669,1669,1669,1669,0
|
|
20240819,155900,16774949,1669,1669,1669,1669,0
|
|
20240819,155800,16774949,1669,1669,1669,1669,0
|
|
20240819,155700,16774949,1669,1669,1669,1669,0
|
|
20240819,155600,16774949,1669,1669,1669,1669,0
|
|
20240819,155500,16774949,1669,1669,1669,1669,0
|
|
20240819,155400,16774949,1669,1669,1669,1669,0
|
|
20240819,155300,16774949,1669,1669,1669,1669,0
|
|
20240819,155200,16774949,1669,1669,1669,1669,0
|
|
20240819,155100,16774949,1669,1669,1669,1669,194
|
|
20240819,155000,16774949,1669,1669,1669,1669,0
|
|
20240819,154900,16774949,1669,1669,1669,1669,0
|
|
20240819,154800,16774949,1669,1669,1669,1669,0
|
|
20240819,154700,16774949,1669,1669,1669,1669,0
|
|
20240819,154600,16774949,1669,1669,1669,1669,0
|
|
20240819,154500,16774949,1669,1669,1669,1669,0
|
|
20240819,154400,16774949,1669,1669,1669,1669,0
|
|
20240819,154300,16774949,1669,1669,1669,1669,0
|
|
20240819,154200,16774949,1669,1669,1669,1669,0
|
|
20240819,154100,16774949,1669,1669,1669,1669,0
|
|
20240819,154000,16774949,1669,1669,1669,1669,0
|
|
20240819,153900,16774949,1669,1669,1669,1669,0
|
|
20240819,153800,16774949,1669,1669,1669,1669,0
|
|
20240819,153700,16774949,1669,1669,1669,1669,0
|
|
20240819,153600,16774949,1669,1669,1669,1669,0
|
|
20240819,153500,16774949,1669,1669,1669,1669,0
|
|
20240819,153400,16774949,1669,1669,1669,1669,0
|
|
20240819,153300,16774949,1669,1669,1669,1669,0
|
|
20240819,153200,16774949,1669,1669,1669,1669,0
|
|
20240819,153100,16774949,1669,1669,1669,1669,0
|
|
20240819,153000,16774949,1669,1669,1669,1669,194
|
|
20240819,152900,16451163,1671,1671,1671,1671,0
|
|
20240819,152800,16451163,1671,1671,1671,1671,0
|
|
20240819,152700,16451163,1671,1671,1671,1671,0
|
|
20240819,152600,16451163,1671,1671,1671,1671,0
|
|
20240819,152500,16451163,1671,1671,1671,1671,0
|
|
20240819,152400,16451163,1671,1671,1671,1671,0
|
|
20240819,152300,16451163,1671,1671,1671,1671,0
|
|
20240819,152200,16451163,1671,1671,1671,1671,0
|
|
20240819,152100,16451163,1671,1671,1671,1671,0
|
|
20240819,152000,16451163,1671,1671,1671,1671,0
|
|
20240819,151900,16451163,1671,1671,1671,1671,1
|
|
20240819,151800,16449492,1653,1672,1672,1653,220
|
|
20240819,151700,16084692,1672,1672,1672,1672,0
|
|
20240819,151600,16084692,1672,1672,1672,1672,0
|
|
20240819,151500,16084692,1672,1672,1672,1672,1
|
|
20240819,151400,16083020,1661,1661,1661,1661,30
|
|
20240819,151300,16033190,1672,1672,1672,1672,0
|
|
20240819,151200,16033190,1672,1672,1672,1672,0
|
|
20240819,151100,16033190,1672,1672,1672,1672,0
|
|
20240819,151000,16033190,1672,1672,1672,1672,0
|
|
20240819,150900,16033190,1672,1672,1672,1672,0
|
|
20240819,150800,16033190,1672,1672,1672,1672,0
|
|
20240819,150700,16033190,1672,1672,1672,1672,0
|
|
20240819,150600,16033190,1672,1672,1672,1672,0
|
|
20240819,150500,16033190,1672,1672,1672,1672,0
|
|
20240819,150400,16033190,1672,1672,1672,1672,0
|
|
20240819,150300,16033190,1672,1672,1672,1672,0
|
|
20240819,150200,16033190,1672,1672,1672,1672,0
|
|
20240819,150100,16033190,1672,1672,1672,1672,0
|
|
20240819,150000,16033190,1672,1672,1672,1672,0
|
|
20240819,145900,16033190,1672,1672,1672,1672,0
|
|
20240819,145800,16033190,1672,1671,1672,1671,5
|
|
20240819,145700,16024831,1653,1653,1653,1653,0
|
|
20240819,145600,16024831,1653,1671,1671,1653,6
|
|
20240819,145500,16014858,1672,1672,1672,1672,0
|
|
20240819,145400,16014858,1672,1672,1672,1672,0
|
|
20240819,145300,16014858,1672,1672,1672,1672,0
|
|
20240819,145200,16014858,1672,1672,1672,1672,0
|
|
20240819,145100,16014858,1672,1672,1672,1672,0
|
|
20240819,145000,16014858,1672,1672,1672,1672,0
|
|
20240819,144900,16014858,1672,1672,1672,1672,0
|
|
20240819,144800,16014858,1672,1672,1672,1672,0
|
|
20240819,144700,16014858,1672,1672,1672,1672,0
|
|
20240819,144600,16014858,1672,1672,1672,1672,0
|
|
20240819,144500,16014858,1672,1672,1672,1672,0
|
|
20240819,144400,16014858,1672,1672,1672,1672,0
|
|
20240819,144300,16014858,1672,1672,1672,1672,0
|
|
20240819,144200,16014858,1672,1672,1672,1672,0
|
|
20240819,144100,16014858,1672,1672,1672,1672,0
|
|
20240819,144000,16014858,1672,1672,1672,1672,0
|
|
20240819,143900,16014858,1672,1672,1672,1672,0
|
|
20240819,143800,16014858,1672,1672,1672,1672,34
|
|
20240819,143700,15958010,1672,1672,1672,1672,0
|
|
20240819,143600,15958010,1672,1672,1672,1672,1
|
|
20240819,143500,15956338,1653,1653,1653,1653,0
|
|
20240819,143400,15956338,1653,1653,1653,1653,0
|
|
20240819,143300,15956338,1653,1653,1653,1653,0
|
|
20240819,143200,15956338,1653,1653,1653,1653,0
|
|
20240819,143100,15956338,1653,1653,1653,1653,0
|
|
20240819,143000,15956338,1653,1653,1653,1653,0
|
|
20240819,142900,15956338,1653,1653,1653,1653,0
|
|
20240819,142800,15956338,1653,1653,1653,1653,0
|
|
20240819,142700,15956338,1653,1653,1653,1653,0
|
|
20240819,142600,15956338,1653,1653,1653,1653,0
|
|
20240819,142500,15956338,1653,1653,1653,1653,0
|
|
20240819,142400,15956338,1653,1653,1653,1653,0
|
|
20240819,142300,15956338,1653,1653,1653,1653,0
|
|
20240819,142200,15956338,1653,1653,1653,1653,0
|
|
20240819,142100,15956338,1653,1653,1653,1653,0
|
|
20240819,142000,15956338,1653,1653,1653,1653,0
|
|
20240819,141900,15956338,1653,1653,1653,1653,0
|
|
20240819,141800,15956338,1653,1653,1653,1653,0
|
|
20240819,141700,15956338,1653,1653,1653,1653,0
|
|
20240819,141600,15956338,1653,1653,1653,1653,0
|
|
20240819,141500,15956338,1653,1653,1653,1653,0
|
|
20240819,141400,15956338,1653,1653,1653,1653,0
|
|
20240819,141300,15956338,1653,1653,1653,1653,221
|
|
20240819,141200,15591025,1655,1655,1655,1655,0
|
|
20240819,141100,15591025,1655,1655,1655,1655,0
|
|
20240819,141000,15591025,1655,1655,1655,1655,0
|
|
20240819,140900,15591025,1655,1655,1655,1655,1
|
|
20240819,140800,15589370,1655,1655,1655,1655,0
|
|
20240819,140700,15589370,1655,1655,1655,1655,0
|
|
20240819,140600,15589370,1655,1655,1655,1655,18
|
|
20240819,140500,15559580,1655,1655,1655,1655,0
|
|
20240819,140400,15559580,1655,1655,1655,1655,0
|
|
20240819,140300,15559580,1655,1655,1655,1655,0
|
|
20240819,140200,15559580,1655,1655,1655,1655,0
|
|
20240819,140100,15559580,1655,1655,1655,1655,0
|
|
20240819,140000,15559580,1655,1655,1655,1655,0
|
|
20240819,135900,15559580,1655,1655,1655,1655,72
|
|
20240819,135800,15440420,1655,1655,1655,1655,0
|
|
20240819,135700,15440420,1655,1658,1658,1655,116
|
|
20240819,135600,15248369,1658,1658,1658,1658,71
|
|
20240819,135500,15130651,1659,1659,1659,1659,0
|
|
20240819,135400,15130651,1659,1659,1659,1659,0
|
|
20240819,135300,15130651,1659,1659,1659,1659,0
|
|
20240819,135200,15130651,1659,1659,1659,1659,0
|
|
20240819,135100,15130651,1659,1659,1659,1659,2
|
|
20240819,135000,15127333,1659,1659,1659,1659,0
|
|
20240819,134900,15127333,1659,1659,1659,1659,0
|
|
20240819,134800,15127333,1659,1659,1659,1659,0
|
|
20240819,134700,15127333,1659,1659,1659,1659,0
|
|
20240819,134600,15127333,1659,1659,1659,1659,0
|
|
20240819,134500,15127333,1659,1659,1659,1659,0
|
|
20240819,134400,15127333,1659,1659,1659,1659,0
|
|
20240819,134300,15127333,1659,1659,1659,1659,0
|
|
20240819,134200,15127333,1659,1659,1659,1659,0
|
|
20240819,134100,15127333,1659,1659,1659,1659,2
|
|
20240819,134000,15124015,1659,1659,1659,1659,0
|
|
20240819,133900,15124015,1659,1659,1659,1659,0
|
|
20240819,133800,15124015,1659,1659,1659,1659,0
|
|
20240819,133700,15124015,1659,1659,1659,1659,0
|
|
20240819,133600,15124015,1659,1659,1659,1659,0
|
|
20240819,133500,15124015,1659,1659,1659,1659,0
|
|
20240819,133400,15124015,1659,1659,1659,1659,0
|
|
20240819,133300,15124015,1659,1659,1659,1659,0
|
|
20240819,133200,15124015,1659,1659,1659,1659,0
|
|
20240819,133100,15124015,1659,1659,1659,1659,0
|
|
20240819,133000,15124015,1659,1659,1659,1659,0
|
|
20240819,132900,15124015,1659,1659,1659,1659,0
|
|
20240819,132800,15124015,1659,1659,1659,1659,0
|
|
20240819,132700,15124015,1659,1659,1659,1659,0
|
|
20240819,132600,15124015,1659,1659,1659,1659,0
|
|
20240819,132500,15124015,1659,1659,1659,1659,0
|
|
20240819,132400,15124015,1659,1660,1660,1659,153
|
|
20240819,132300,14870135,1659,1659,1659,1659,0
|
|
20240819,132200,14870135,1659,1659,1659,1659,0
|
|
20240819,132100,14870135,1659,1659,1659,1659,0
|
|
20240819,132000,14870135,1659,1659,1659,1659,0
|
|
20240819,131900,14870135,1659,1659,1659,1659,0
|
|
20240819,131800,14870135,1659,1659,1659,1659,0
|
|
20240819,131700,14870135,1659,1659,1659,1659,0
|
|
20240819,131600,14870135,1659,1659,1659,1659,0
|
|
20240819,131500,14870135,1659,1659,1659,1659,0
|
|
20240819,131400,14870135,1659,1659,1659,1659,0
|
|
20240819,131300,14870135,1659,1659,1659,1659,0
|
|
20240819,131200,14870135,1659,1659,1659,1659,0
|
|
20240819,131100,14870135,1659,1659,1659,1659,0
|
|
20240819,131000,14870135,1659,1659,1659,1659,0
|
|
20240819,130900,14870135,1659,1659,1659,1659,0
|
|
20240819,130800,14870135,1659,1666,1666,1659,626
|
|
20240819,130700,13827978,1666,1666,1666,1666,0
|
|
20240819,130600,13827978,1666,1668,1668,1666,500
|
|
20240819,130500,12994213,1669,1669,1669,1669,120
|
|
20240819,130400,12793933,1670,1670,1670,1670,0
|
|
20240819,130300,12793933,1670,1670,1670,1670,0
|
|
20240819,130200,12793933,1670,1670,1670,1670,0
|
|
20240819,130100,12793933,1670,1670,1670,1670,0
|
|
20240819,130000,12793933,1670,1670,1670,1670,0
|
|
20240819,125900,12793933,1670,1670,1670,1670,500
|
|
20240819,125800,11958933,1670,1670,1670,1670,0
|
|
20240819,125700,11958933,1670,1670,1670,1670,0
|
|
20240819,125600,11958933,1670,1670,1670,1670,0
|
|
20240819,125500,11958933,1670,1670,1670,1670,0
|
|
20240819,125400,11958933,1670,1670,1670,1670,0
|
|
20240819,125300,11958933,1670,1670,1670,1670,0
|
|
20240819,125200,11958933,1670,1670,1670,1670,0
|
|
20240819,125100,11958933,1670,1670,1670,1670,0
|
|
20240819,125000,11958933,1670,1670,1670,1670,0
|
|
20240819,124900,11958933,1670,1670,1670,1670,0
|
|
20240819,124800,11958933,1670,1670,1670,1670,0
|
|
20240819,124700,11958933,1670,1670,1670,1670,1
|
|
20240819,124600,11957263,1670,1670,1670,1670,0
|
|
20240819,124500,11957263,1670,1670,1670,1670,0
|
|
20240819,124400,11957263,1670,1670,1670,1670,2
|
|
20240819,124300,11953923,1669,1669,1669,1669,0
|
|
20240819,124200,11953923,1669,1669,1669,1669,0
|
|
20240819,124100,11953923,1669,1669,1669,1669,0
|
|
20240819,124000,11953923,1669,1669,1669,1669,0
|
|
20240819,123900,11953923,1669,1669,1669,1669,0
|
|
20240819,123800,11953923,1669,1669,1669,1669,0
|
|
20240819,123700,11953923,1669,1669,1669,1669,0
|
|
20240819,123600,11953923,1669,1669,1669,1669,0
|
|
20240819,123500,11953923,1669,1669,1669,1669,0
|
|
20240819,123400,11953923,1669,1669,1669,1669,0
|
|
20240819,123300,11953923,1669,1669,1669,1669,0
|
|
20240819,123200,11953923,1669,1670,1670,1669,391
|
|
20240819,123100,11300955,1670,1670,1670,1670,0
|
|
20240819,123000,11300955,1670,1670,1670,1670,0
|
|
20240819,122900,11300955,1670,1670,1670,1670,0
|
|
20240819,122800,11300955,1670,1670,1670,1670,0
|
|
20240819,122700,11300955,1670,1670,1670,1670,0
|
|
20240819,122600,11300955,1670,1670,1670,1670,0
|
|
20240819,122500,11300955,1670,1670,1670,1670,0
|
|
20240819,122400,11300955,1670,1670,1670,1670,0
|
|
20240819,122300,11300955,1670,1670,1670,1670,0
|
|
20240819,122200,11300955,1670,1670,1670,1670,0
|
|
20240819,122100,11300955,1670,1670,1670,1670,0
|
|
20240819,122000,11300955,1670,1670,1670,1670,0
|
|
20240819,121900,11300955,1670,1674,1674,1670,331
|
|
20240819,121800,10747799,1675,1675,1675,1675,0
|
|
20240819,121700,10747799,1675,1676,1676,1675,157
|
|
20240819,121600,10484785,1679,1679,1679,1679,0
|
|
20240819,121500,10484785,1679,1679,1679,1679,0
|
|
20240819,121400,10484785,1679,1679,1679,1679,0
|
|
20240819,121300,10484785,1679,1679,1679,1679,0
|
|
20240819,121200,10484785,1679,1679,1679,1679,0
|
|
20240819,121100,10484785,1679,1679,1679,1679,0
|
|
20240819,121000,10484785,1679,1679,1679,1679,0
|
|
20240819,120900,10484785,1679,1679,1679,1679,0
|
|
20240819,120800,10484785,1679,1679,1679,1679,0
|
|
20240819,120700,10484785,1679,1679,1679,1679,0
|
|
20240819,120600,10484785,1679,1679,1679,1679,0
|
|
20240819,120500,10484785,1679,1679,1679,1679,0
|
|
20240819,120400,10484785,1679,1679,1679,1679,0
|
|
20240819,120300,10484785,1679,1679,1679,1679,0
|
|
20240819,120200,10484785,1679,1679,1679,1679,0
|
|
20240819,120100,10484785,1679,1679,1679,1679,0
|
|
20240819,120000,10484785,1679,1679,1679,1679,0
|
|
20240819,115900,10484785,1679,1679,1679,1679,0
|
|
20240819,115800,10484785,1679,1679,1679,1679,0
|
|
20240819,115700,10484785,1679,1679,1679,1679,0
|
|
20240819,115600,10484785,1679,1679,1679,1679,0
|
|
20240819,115500,10484785,1679,1679,1679,1679,0
|
|
20240819,115400,10484785,1679,1679,1679,1679,0
|
|
20240819,115300,10484785,1679,1679,1679,1679,0
|
|
20240819,115200,10484785,1679,1679,1679,1679,0
|
|
20240819,115100,10484785,1679,1679,1679,1679,0
|
|
20240819,115000,10484785,1679,1679,1679,1679,0
|
|
20240819,114900,10484785,1679,1679,1679,1679,0
|
|
20240819,114800,10484785,1679,1679,1679,1679,0
|
|
20240819,114700,10484785,1679,1679,1679,1679,0
|
|
20240819,114600,10484785,1679,1679,1679,1679,0
|
|
20240819,114500,10484785,1679,1679,1679,1679,0
|
|
20240819,114400,10484785,1679,1679,1679,1679,0
|
|
20240819,114300,10484785,1679,1679,1679,1679,0
|
|
20240819,114200,10484785,1679,1679,1679,1679,0
|
|
20240819,114100,10484785,1679,1679,1679,1679,0
|
|
20240819,114000,10484785,1679,1679,1679,1679,0
|
|
20240819,113900,10484785,1679,1679,1679,1679,0
|
|
20240819,113800,10484785,1679,1679,1679,1679,0
|
|
20240819,113700,10484785,1679,1679,1679,1679,0
|
|
20240819,113600,10484785,1679,1679,1679,1679,0
|
|
20240819,113500,10484785,1679,1679,1679,1679,0
|
|
20240819,113400,10484785,1679,1679,1679,1679,0
|
|
20240819,113300,10484785,1679,1679,1679,1679,0
|
|
20240819,113200,10484785,1679,1679,1679,1679,0
|
|
20240819,113100,10484785,1679,1679,1679,1679,0
|
|
20240819,113000,10484785,1679,1679,1679,1679,0
|
|
20240819,112900,10484785,1679,1679,1679,1679,0
|
|
20240819,112800,10484785,1679,1679,1679,1679,0
|
|
20240819,112700,10484785,1679,1679,1679,1679,0
|
|
20240819,112600,10484785,1679,1679,1679,1679,0
|
|
20240819,112500,10484785,1679,1679,1679,1679,0
|
|
20240819,112400,10484785,1679,1679,1679,1679,0
|
|
20240819,112300,10484785,1679,1679,1679,1679,0
|
|
20240819,112200,10484785,1679,1679,1679,1679,0
|
|
20240819,112100,10484785,1679,1679,1679,1679,0
|
|
20240819,112000,10484785,1679,1679,1679,1679,0
|
|
20240819,111900,10484785,1679,1679,1679,1679,0
|
|
20240819,111800,10484785,1679,1679,1679,1679,0
|
|
20240819,111700,10484785,1679,1679,1679,1679,0
|
|
20240819,111600,10484785,1679,1679,1679,1679,0
|
|
20240819,111500,10484785,1679,1679,1679,1679,0
|
|
20240819,111400,10484785,1679,1679,1679,1679,0
|
|
20240819,111300,10484785,1679,1679,1679,1679,0
|
|
20240819,111200,10484785,1679,1679,1679,1679,0
|
|
20240819,111100,10484785,1679,1679,1679,1679,0
|
|
20240819,111000,10484785,1679,1679,1679,1679,0
|
|
20240819,110900,10484785,1679,1679,1679,1679,0
|
|
20240819,110800,10484785,1679,1679,1679,1679,0
|
|
20240819,110700,10484785,1679,1679,1679,1679,0
|
|
20240819,110600,10484785,1679,1679,1679,1679,0
|
|
20240819,110500,10484785,1679,1679,1679,1679,0
|
|
20240819,110400,10484785,1679,1679,1679,1679,1
|
|
20240819,110300,10483106,1675,1675,1675,1675,0
|
|
20240819,110200,10483106,1675,1675,1675,1675,0
|
|
20240819,110100,10483106,1675,1675,1675,1675,0
|
|
20240819,110000,10483106,1675,1675,1675,1675,0
|
|
20240819,105900,10483106,1675,1675,1675,1675,0
|
|
20240819,105800,10483106,1675,1675,1675,1675,0
|
|
20240819,105700,10483106,1675,1675,1675,1675,0
|
|
20240819,105600,10483106,1675,1675,1675,1675,0
|
|
20240819,105500,10483106,1675,1675,1675,1675,0
|
|
20240819,105400,10483106,1675,1675,1675,1675,200
|
|
20240819,105300,10148106,1679,1679,1679,1679,0
|
|
20240819,105200,10148106,1679,1679,1679,1679,0
|
|
20240819,105100,10148106,1679,1679,1679,1679,0
|
|
20240819,105000,10148106,1679,1679,1679,1679,0
|
|
20240819,104900,10148106,1679,1679,1679,1679,0
|
|
20240819,104800,10148106,1679,1679,1679,1679,0
|
|
20240819,104700,10148106,1679,1679,1679,1679,0
|
|
20240819,104600,10148106,1679,1679,1679,1679,0
|
|
20240819,104500,10148106,1679,1679,1679,1679,0
|
|
20240819,104400,10148106,1679,1679,1679,1679,0
|
|
20240819,104300,10148106,1679,1679,1679,1679,0
|
|
20240819,104200,10148106,1679,1679,1679,1679,0
|
|
20240819,104100,10148106,1679,1679,1679,1679,0
|
|
20240819,104000,10148106,1679,1679,1679,1679,0
|
|
20240819,103900,10148106,1679,1679,1679,1679,0
|
|
20240819,103800,10148106,1679,1679,1679,1679,0
|
|
20240819,103700,10148106,1679,1679,1679,1679,0
|
|
20240819,103600,10148106,1679,1679,1679,1679,0
|
|
20240819,103500,10148106,1679,1679,1679,1679,0
|
|
20240819,103400,10148106,1679,1679,1679,1679,0
|
|
20240819,103300,10148106,1679,1679,1679,1679,0
|
|
20240819,103200,10148106,1679,1679,1679,1679,0
|
|
20240819,103100,10148106,1679,1679,1679,1679,0
|
|
20240819,103000,10148106,1679,1679,1679,1679,0
|
|
20240819,102900,10148106,1679,1679,1679,1679,0
|
|
20240819,102800,10148106,1679,1679,1679,1679,0
|
|
20240819,102700,10148106,1679,1679,1679,1679,0
|
|
20240819,102600,10148106,1679,1679,1679,1679,0
|
|
20240819,102500,10148106,1679,1679,1679,1679,0
|
|
20240819,102400,10148106,1679,1679,1679,1679,0
|
|
20240819,102300,10148106,1679,1679,1679,1679,0
|
|
20240819,102200,10148106,1679,1679,1679,1679,0
|
|
20240819,102100,10148106,1679,1679,1679,1679,0
|
|
20240819,102000,10148106,1679,1679,1679,1679,0
|
|
20240819,101900,10148106,1679,1679,1679,1679,261
|
|
20240819,101800,9709887,1679,1679,1679,1679,100
|
|
20240819,101700,9541987,1679,1679,1679,1679,0
|
|
20240819,101600,9541987,1679,1679,1679,1679,0
|
|
20240819,101500,9541987,1679,1679,1679,1679,0
|
|
20240819,101400,9541987,1679,1679,1679,1679,0
|
|
20240819,101300,9541987,1679,1679,1679,1679,0
|
|
20240819,101200,9541987,1679,1679,1679,1679,0
|
|
20240819,101100,9541987,1679,1679,1679,1679,0
|
|
20240819,101000,9541987,1679,1679,1679,1679,0
|
|
20240819,100900,9541987,1679,1679,1679,1679,0
|
|
20240819,100800,9541987,1679,1679,1679,1679,1
|
|
20240819,100700,9540308,1675,1675,1675,1675,0
|
|
20240819,100600,9540308,1675,1675,1675,1675,0
|
|
20240819,100500,9540308,1675,1675,1675,1675,0
|
|
20240819,100400,9540308,1675,1675,1675,1675,0
|
|
20240819,100300,9540308,1675,1675,1675,1675,0
|
|
20240819,100200,9540308,1675,1675,1675,1675,0
|
|
20240819,100100,9540308,1675,1675,1675,1675,0
|
|
20240819,100000,9540308,1675,1675,1675,1675,0
|
|
20240819,095900,9540308,1675,1675,1675,1675,1498
|
|
20240819,095800,7031158,1675,1675,1675,1675,0
|
|
20240819,095700,7031158,1675,1675,1675,1675,0
|
|
20240819,095600,7031158,1675,1675,1675,1675,0
|
|
20240819,095500,7031158,1675,1675,1675,1675,0
|
|
20240819,095400,7031158,1675,1675,1675,1675,0
|
|
20240819,095300,7031158,1675,1675,1675,1675,0
|
|
20240819,095200,7031158,1675,1675,1675,1675,0
|
|
20240819,095100,7031158,1675,1675,1675,1675,0
|
|
20240819,095000,7031158,1675,1675,1675,1675,0
|
|
20240819,094900,7031158,1675,1675,1675,1675,2
|
|
20240819,094800,7027808,1675,1675,1675,1675,0
|
|
20240819,094700,7027808,1675,1675,1675,1675,167
|
|
20240819,094600,6748083,1675,1675,1675,1675,0
|
|
20240819,094500,6748083,1675,1675,1675,1675,0
|
|
20240819,094400,6748083,1675,1675,1675,1675,606
|
|
20240819,094300,5733033,1680,1680,1680,1680,0
|
|
20240819,094200,5733033,1680,1680,1680,1680,0
|
|
20240819,094100,5733033,1680,1680,1680,1680,0
|
|
20240819,094000,5733033,1680,1680,1680,1680,0
|
|
20240819,093900,5733033,1680,1680,1680,1680,0
|
|
20240819,093800,5733033,1680,1680,1680,1680,0
|
|
20240819,093700,5733033,1680,1680,1680,1680,200
|
|
20240819,093600,5397033,1680,1680,1680,1680,150
|
|
20240819,093500,5145033,1675,1675,1675,1675,0
|
|
20240819,093400,5145033,1675,1675,1675,1675,0
|
|
20240819,093300,5145033,1675,1675,1675,1675,0
|
|
20240819,093200,5145033,1675,1676,1676,1675,200
|
|
20240819,093100,4810031,1675,1675,1675,1675,0
|
|
20240819,093000,4810031,1675,1675,1675,1675,0
|
|
20240819,092900,4810031,1675,1675,1675,1675,0
|
|
20240819,092800,4810031,1675,1675,1675,1675,0
|
|
20240819,092700,4810031,1675,1675,1675,1675,0
|
|
20240819,092600,4810031,1675,1675,1675,1675,0
|
|
20240819,092500,4810031,1675,1675,1675,1675,0
|
|
20240819,092400,4810031,1675,1675,1675,1675,0
|
|
20240819,092300,4810031,1675,1675,1675,1675,0
|
|
20240819,092200,4810031,1675,1675,1675,1675,0
|
|
20240819,092100,4810031,1675,1675,1675,1675,135
|
|
20240819,092000,4583906,1680,1680,1680,1680,21
|
|
20240819,091900,4548626,1680,1680,1680,1680,0
|
|
20240819,091800,4548626,1680,1680,1680,1680,0
|
|
20240819,091700,4548626,1680,1680,1680,1680,16
|
|
20240819,091600,4521746,1682,1682,1682,1682,0
|
|
20240819,091500,4521746,1682,1682,1682,1682,0
|
|
20240819,091400,4521746,1682,1682,1682,1682,0
|
|
20240819,091300,4521746,1682,1682,1682,1682,59
|
|
20240819,091200,4422508,1682,1681,1682,1681,79
|
|
20240819,091100,4289642,1681,1681,1681,1681,0
|
|
20240819,091000,4289642,1681,1681,1681,1681,0
|
|
20240819,090900,4289642,1681,1681,1681,1681,0
|
|
20240819,090800,4289642,1681,1681,1681,1681,7
|
|
20240819,090700,4277875,1681,1681,1681,1681,22
|
|
20240819,090600,4240893,1676,1678,1682,1676,1842
|
|
20240819,090500,1150819,1684,1684,1684,1684,0
|
|
20240819,090400,1150819,1684,1684,1684,1684,0
|
|
20240819,090300,1150819,1684,1684,1684,1684,36
|
|
20240819,090200,1090195,1685,1685,1685,1685,0
|
|
20240819,090100,1090195,1685,1685,1685,1685,0
|
|
20240819,090000,1090195,1685,1685,1685,1685,647
|