624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,192100,34011975,1695,1695,1695,1695,1230
|
|
20240821,192000,34011975,1695,1695,1695,1695,0
|
|
20240821,191900,34011975,1695,1695,1695,1695,0
|
|
20240821,191800,34011975,1695,1695,1695,1695,0
|
|
20240821,191700,34011975,1695,1695,1695,1695,0
|
|
20240821,191600,34011975,1695,1695,1695,1695,0
|
|
20240821,191500,34011975,1695,1695,1695,1695,0
|
|
20240821,191400,34011975,1695,1695,1695,1695,0
|
|
20240821,191300,34011975,1695,1695,1695,1695,0
|
|
20240821,191200,34011975,1695,1695,1695,1695,0
|
|
20240821,191100,34011975,1695,1695,1695,1695,0
|
|
20240821,191000,34011975,1695,1695,1695,1695,0
|
|
20240821,190900,34011975,1695,1695,1695,1695,0
|
|
20240821,190800,34011975,1695,1695,1695,1695,0
|
|
20240821,190700,34011975,1695,1695,1695,1695,0
|
|
20240821,190600,34011975,1695,1695,1695,1695,0
|
|
20240821,190500,34011975,1695,1695,1695,1695,0
|
|
20240821,190400,34011975,1695,1695,1695,1695,0
|
|
20240821,190300,34011975,1695,1695,1695,1695,0
|
|
20240821,190200,34011975,1695,1695,1695,1695,0
|
|
20240821,190100,34011975,1695,1695,1695,1695,0
|
|
20240821,190000,34011975,1695,1695,1695,1695,0
|
|
20240821,185900,34011975,1695,1695,1695,1695,0
|
|
20240821,185800,34011975,1695,1695,1695,1695,0
|
|
20240821,185700,34011975,1695,1695,1695,1695,0
|
|
20240821,185600,34011975,1695,1695,1695,1695,0
|
|
20240821,185500,34011975,1695,1695,1695,1695,0
|
|
20240821,185400,34011975,1695,1695,1695,1695,0
|
|
20240821,185300,34011975,1695,1695,1695,1695,0
|
|
20240821,185200,34011975,1695,1695,1695,1695,0
|
|
20240821,185100,34011975,1695,1695,1695,1695,1230
|
|
20240821,185000,34011975,1695,1695,1695,1695,0
|
|
20240821,184900,34011975,1695,1695,1695,1695,0
|
|
20240821,184800,34011975,1695,1695,1695,1695,0
|
|
20240821,184700,34011975,1695,1695,1695,1695,0
|
|
20240821,184600,34011975,1695,1695,1695,1695,0
|
|
20240821,184500,34011975,1695,1695,1695,1695,0
|
|
20240821,184400,34011975,1695,1695,1695,1695,0
|
|
20240821,184300,34011975,1695,1695,1695,1695,0
|
|
20240821,184200,34011975,1695,1695,1695,1695,0
|
|
20240821,184100,34011975,1695,1695,1695,1695,0
|
|
20240821,184000,34011975,1695,1695,1695,1695,0
|
|
20240821,183900,34011975,1695,1695,1695,1695,0
|
|
20240821,183800,34011975,1695,1695,1695,1695,0
|
|
20240821,183700,34011975,1695,1695,1695,1695,0
|
|
20240821,183600,34011975,1695,1695,1695,1695,0
|
|
20240821,183500,34011975,1695,1695,1695,1695,0
|
|
20240821,183400,34011975,1695,1695,1695,1695,0
|
|
20240821,183300,34011975,1695,1695,1695,1695,0
|
|
20240821,183200,34011975,1695,1695,1695,1695,0
|
|
20240821,183100,34011975,1695,1695,1695,1695,0
|
|
20240821,183000,34011975,1695,1695,1695,1695,0
|
|
20240821,182900,34011975,1695,1695,1695,1695,0
|
|
20240821,182800,34011975,1695,1695,1695,1695,0
|
|
20240821,182700,34011975,1695,1695,1695,1695,0
|
|
20240821,182600,34011975,1695,1695,1695,1695,0
|
|
20240821,182500,34011975,1695,1695,1695,1695,0
|
|
20240821,182400,34011975,1695,1695,1695,1695,0
|
|
20240821,182300,34011975,1695,1695,1695,1695,0
|
|
20240821,182200,34011975,1695,1695,1695,1695,0
|
|
20240821,182100,34011975,1695,1695,1695,1695,1230
|
|
20240821,182000,34011975,1695,1695,1695,1695,0
|
|
20240821,181900,34011975,1695,1695,1695,1695,0
|
|
20240821,181800,34011975,1695,1695,1695,1695,0
|
|
20240821,181700,34011975,1695,1695,1695,1695,0
|
|
20240821,181600,34011975,1695,1695,1695,1695,0
|
|
20240821,181500,34011975,1695,1695,1695,1695,0
|
|
20240821,181400,34011975,1695,1695,1695,1695,0
|
|
20240821,181300,34011975,1695,1695,1695,1695,0
|
|
20240821,181200,34011975,1695,1695,1695,1695,0
|
|
20240821,181100,34011975,1695,1695,1695,1695,0
|
|
20240821,181000,34011975,1695,1695,1695,1695,0
|
|
20240821,180900,34011975,1695,1695,1695,1695,0
|
|
20240821,180800,34011975,1695,1695,1695,1695,0
|
|
20240821,180700,34011975,1695,1695,1695,1695,0
|
|
20240821,180600,34011975,1695,1695,1695,1695,0
|
|
20240821,180500,34011975,1695,1695,1695,1695,0
|
|
20240821,180400,34011975,1695,1695,1695,1695,0
|
|
20240821,180300,34011975,1695,1695,1695,1695,0
|
|
20240821,180200,34011975,1695,1695,1695,1695,0
|
|
20240821,180100,34011975,1695,1695,1695,1695,0
|
|
20240821,180000,34011975,1695,1695,1695,1695,0
|
|
20240821,175900,34011975,1695,1695,1695,1695,0
|
|
20240821,175800,34011975,1695,1695,1695,1695,0
|
|
20240821,175700,34011975,1695,1695,1695,1695,0
|
|
20240821,175600,34011975,1695,1695,1695,1695,0
|
|
20240821,175500,34011975,1695,1695,1695,1695,0
|
|
20240821,175400,34011975,1695,1695,1695,1695,0
|
|
20240821,175300,34011975,1695,1695,1695,1695,0
|
|
20240821,175200,34011975,1695,1695,1695,1695,0
|
|
20240821,175100,34011975,1695,1695,1695,1695,1230
|
|
20240821,175000,34011975,1695,1695,1695,1695,0
|
|
20240821,174900,34011975,1695,1695,1695,1695,0
|
|
20240821,174800,34011975,1695,1695,1695,1695,0
|
|
20240821,174700,34011975,1695,1695,1695,1695,0
|
|
20240821,174600,34011975,1695,1695,1695,1695,0
|
|
20240821,174500,34011975,1695,1695,1695,1695,0
|
|
20240821,174400,34011975,1695,1695,1695,1695,0
|
|
20240821,174300,34011975,1695,1695,1695,1695,0
|
|
20240821,174200,34011975,1695,1695,1695,1695,0
|
|
20240821,174100,34011975,1695,1695,1695,1695,0
|
|
20240821,174000,34011975,1695,1695,1695,1695,0
|
|
20240821,173900,34011975,1695,1695,1695,1695,0
|
|
20240821,173800,34011975,1695,1695,1695,1695,0
|
|
20240821,173700,34011975,1695,1695,1695,1695,0
|
|
20240821,173600,34011975,1695,1695,1695,1695,0
|
|
20240821,173500,34011975,1695,1695,1695,1695,0
|
|
20240821,173400,34011975,1695,1695,1695,1695,0
|
|
20240821,173300,34011975,1695,1695,1695,1695,0
|
|
20240821,173200,34011975,1695,1695,1695,1695,0
|
|
20240821,173100,34011975,1695,1695,1695,1695,0
|
|
20240821,173000,34011975,1695,1695,1695,1695,0
|
|
20240821,172900,34011975,1695,1695,1695,1695,0
|
|
20240821,172800,34011975,1695,1695,1695,1695,0
|
|
20240821,172700,34011975,1695,1695,1695,1695,0
|
|
20240821,172600,34011975,1695,1695,1695,1695,0
|
|
20240821,172500,34011975,1695,1695,1695,1695,0
|
|
20240821,172400,34011975,1695,1695,1695,1695,0
|
|
20240821,172300,34011975,1695,1695,1695,1695,0
|
|
20240821,172200,34011975,1695,1695,1695,1695,0
|
|
20240821,172100,34011975,1695,1695,1695,1695,1230
|
|
20240821,172000,34011975,1695,1695,1695,1695,0
|
|
20240821,171900,34011975,1695,1695,1695,1695,0
|
|
20240821,171800,34011975,1695,1695,1695,1695,0
|
|
20240821,171700,34011975,1695,1695,1695,1695,0
|
|
20240821,171600,34011975,1695,1695,1695,1695,0
|
|
20240821,171500,34011975,1695,1695,1695,1695,0
|
|
20240821,171400,34011975,1695,1695,1695,1695,0
|
|
20240821,171300,34011975,1695,1695,1695,1695,0
|
|
20240821,171200,34011975,1695,1695,1695,1695,0
|
|
20240821,171100,34011975,1695,1695,1695,1695,0
|
|
20240821,171000,34011975,1695,1695,1695,1695,0
|
|
20240821,170900,34011975,1695,1695,1695,1695,0
|
|
20240821,170800,34011975,1695,1695,1695,1695,0
|
|
20240821,170700,34011975,1695,1695,1695,1695,0
|
|
20240821,170600,34011975,1695,1695,1695,1695,0
|
|
20240821,170500,34011975,1695,1695,1695,1695,0
|
|
20240821,170400,34011975,1695,1695,1695,1695,0
|
|
20240821,170300,34011975,1695,1695,1695,1695,0
|
|
20240821,170200,34011975,1695,1695,1695,1695,0
|
|
20240821,170100,34011975,1695,1695,1695,1695,0
|
|
20240821,170000,34011975,1695,1695,1695,1695,0
|
|
20240821,165900,34011975,1695,1695,1695,1695,0
|
|
20240821,165800,34011975,1695,1695,1695,1695,0
|
|
20240821,165700,34011975,1695,1695,1695,1695,0
|
|
20240821,165600,34011975,1695,1695,1695,1695,0
|
|
20240821,165500,34011975,1695,1695,1695,1695,0
|
|
20240821,165400,34011975,1695,1695,1695,1695,0
|
|
20240821,165300,34011975,1695,1695,1695,1695,0
|
|
20240821,165200,34011975,1695,1695,1695,1695,0
|
|
20240821,165100,34011975,1695,1695,1695,1695,1230
|
|
20240821,165000,34011975,1695,1695,1695,1695,0
|
|
20240821,164900,34011975,1695,1695,1695,1695,0
|
|
20240821,164800,34011975,1695,1695,1695,1695,0
|
|
20240821,164700,34011975,1695,1695,1695,1695,0
|
|
20240821,164600,34011975,1695,1695,1695,1695,0
|
|
20240821,164500,34011975,1695,1695,1695,1695,0
|
|
20240821,164400,34011975,1695,1695,1695,1695,0
|
|
20240821,164300,34011975,1695,1695,1695,1695,0
|
|
20240821,164200,34011975,1695,1695,1695,1695,0
|
|
20240821,164100,34011975,1695,1695,1695,1695,0
|
|
20240821,164000,34011975,1695,1695,1695,1695,0
|
|
20240821,163900,34011975,1695,1695,1695,1695,0
|
|
20240821,163800,34011975,1695,1695,1695,1695,0
|
|
20240821,163700,34011975,1695,1695,1695,1695,0
|
|
20240821,163600,34011975,1695,1695,1695,1695,0
|
|
20240821,163500,34011975,1695,1695,1695,1695,0
|
|
20240821,163400,34011975,1695,1695,1695,1695,0
|
|
20240821,163300,34011975,1695,1695,1695,1695,0
|
|
20240821,163200,34011975,1695,1695,1695,1695,0
|
|
20240821,163100,34011975,1695,1695,1695,1695,0
|
|
20240821,163000,34011975,1695,1695,1695,1695,0
|
|
20240821,162900,34011975,1695,1695,1695,1695,0
|
|
20240821,162800,34011975,1695,1695,1695,1695,0
|
|
20240821,162700,34011975,1695,1695,1695,1695,0
|
|
20240821,162600,34011975,1695,1695,1695,1695,0
|
|
20240821,162500,34011975,1695,1695,1695,1695,0
|
|
20240821,162400,34011975,1695,1695,1695,1695,0
|
|
20240821,162300,34011975,1695,1695,1695,1695,0
|
|
20240821,162200,34011975,1695,1695,1695,1695,0
|
|
20240821,162100,34011975,1695,1695,1695,1695,1230
|
|
20240821,162000,34011975,1695,1695,1695,1695,0
|
|
20240821,161900,34011975,1695,1695,1695,1695,0
|
|
20240821,161800,34011975,1695,1695,1695,1695,0
|
|
20240821,161700,34011975,1695,1695,1695,1695,0
|
|
20240821,161600,34011975,1695,1695,1695,1695,0
|
|
20240821,161500,34011975,1695,1695,1695,1695,0
|
|
20240821,161400,34011975,1695,1695,1695,1695,0
|
|
20240821,161300,34011975,1695,1695,1695,1695,0
|
|
20240821,161200,34011975,1695,1695,1695,1695,0
|
|
20240821,161100,34011975,1695,1695,1695,1695,0
|
|
20240821,161000,34011975,1695,1695,1695,1695,0
|
|
20240821,160900,34011975,1695,1695,1695,1695,0
|
|
20240821,160800,34011975,1695,1695,1695,1695,0
|
|
20240821,160700,34011975,1695,1695,1695,1695,0
|
|
20240821,160600,34011975,1695,1695,1695,1695,0
|
|
20240821,160500,34011975,1695,1695,1695,1695,0
|
|
20240821,160400,34011975,1695,1695,1695,1695,0
|
|
20240821,160300,34011975,1695,1695,1695,1695,0
|
|
20240821,160200,34011975,1695,1695,1695,1695,0
|
|
20240821,160100,34011975,1695,1695,1695,1695,0
|
|
20240821,160000,34011975,1695,1695,1695,1695,0
|
|
20240821,155900,34011975,1695,1695,1695,1695,0
|
|
20240821,155800,34011975,1695,1695,1695,1695,0
|
|
20240821,155700,34011975,1695,1695,1695,1695,0
|
|
20240821,155600,34011975,1695,1695,1695,1695,0
|
|
20240821,155500,34011975,1695,1695,1695,1695,0
|
|
20240821,155400,34011975,1695,1695,1695,1695,0
|
|
20240821,155300,34011975,1695,1695,1695,1695,0
|
|
20240821,155200,34011975,1695,1695,1695,1695,0
|
|
20240821,155100,34011975,1695,1695,1695,1695,1230
|
|
20240821,155000,34011975,1695,1695,1695,1695,0
|
|
20240821,154900,34011975,1695,1695,1695,1695,0
|
|
20240821,154800,34011975,1695,1695,1695,1695,0
|
|
20240821,154700,34011975,1695,1695,1695,1695,0
|
|
20240821,154600,34011975,1695,1695,1695,1695,0
|
|
20240821,154500,34011975,1695,1695,1695,1695,0
|
|
20240821,154400,34011975,1695,1695,1695,1695,0
|
|
20240821,154300,34011975,1695,1695,1695,1695,0
|
|
20240821,154200,34011975,1695,1695,1695,1695,0
|
|
20240821,154100,34011975,1695,1695,1695,1695,0
|
|
20240821,154000,34011975,1695,1695,1695,1695,0
|
|
20240821,153900,34011975,1695,1695,1695,1695,0
|
|
20240821,153800,34011975,1695,1695,1695,1695,0
|
|
20240821,153700,34011975,1695,1695,1695,1695,0
|
|
20240821,153600,34011975,1695,1695,1695,1695,0
|
|
20240821,153500,34011975,1695,1695,1695,1695,0
|
|
20240821,153400,34011975,1695,1695,1695,1695,0
|
|
20240821,153300,34011975,1695,1695,1695,1695,0
|
|
20240821,153200,34011975,1695,1695,1695,1695,0
|
|
20240821,153100,34011975,1695,1695,1695,1695,0
|
|
20240821,153000,34011975,1695,1695,1695,1695,1230
|
|
20240821,152900,31927125,1697,1697,1697,1697,0
|
|
20240821,152800,31927125,1697,1697,1697,1697,0
|
|
20240821,152700,31927125,1697,1697,1697,1697,0
|
|
20240821,152600,31927125,1697,1697,1697,1697,0
|
|
20240821,152500,31927125,1697,1697,1697,1697,0
|
|
20240821,152400,31927125,1697,1697,1697,1697,0
|
|
20240821,152300,31927125,1697,1697,1697,1697,0
|
|
20240821,152200,31927125,1697,1697,1697,1697,0
|
|
20240821,152100,31927125,1697,1697,1697,1697,0
|
|
20240821,152000,31927125,1697,1697,1697,1697,0
|
|
20240821,151900,31927125,1697,1690,1697,1690,1504
|
|
20240821,151800,29382271,1691,1680,1691,1680,119
|
|
20240821,151700,29182320,1691,1680,1691,1680,10
|
|
20240821,151600,29165509,1691,1691,1691,1691,0
|
|
20240821,151500,29165509,1691,1691,1691,1691,0
|
|
20240821,151400,29165509,1691,1691,1691,1691,0
|
|
20240821,151300,29165509,1691,1691,1691,1691,0
|
|
20240821,151200,29165509,1691,1690,1691,1690,2
|
|
20240821,151100,29162128,1679,1679,1679,1679,1
|
|
20240821,151000,29160449,1682,1682,1682,1682,89
|
|
20240821,150900,29010751,1682,1682,1682,1682,2000
|
|
20240821,150800,25646751,1682,1682,1682,1682,0
|
|
20240821,150700,25646751,1682,1682,1682,1682,0
|
|
20240821,150600,25646751,1682,1682,1682,1682,0
|
|
20240821,150500,25646751,1682,1682,1682,1682,0
|
|
20240821,150400,25646751,1682,1682,1682,1682,0
|
|
20240821,150300,25646751,1682,1682,1682,1682,0
|
|
20240821,150200,25646751,1682,1682,1682,1682,0
|
|
20240821,150100,25646751,1682,1682,1682,1682,0
|
|
20240821,150000,25646751,1682,1682,1682,1682,0
|
|
20240821,145900,25646751,1682,1682,1682,1682,0
|
|
20240821,145800,25646751,1682,1682,1682,1682,0
|
|
20240821,145700,25646751,1682,1682,1682,1682,0
|
|
20240821,145600,25646751,1682,1682,1682,1682,0
|
|
20240821,145500,25646751,1682,1682,1682,1682,0
|
|
20240821,145400,25646751,1682,1682,1682,1682,0
|
|
20240821,145300,25646751,1682,1682,1682,1682,0
|
|
20240821,145200,25646751,1682,1682,1682,1682,0
|
|
20240821,145100,25646751,1682,1682,1682,1682,0
|
|
20240821,145000,25646751,1682,1682,1682,1682,0
|
|
20240821,144900,25646751,1682,1682,1682,1682,0
|
|
20240821,144800,25646751,1682,1682,1682,1682,439
|
|
20240821,144700,24908353,1682,1682,1682,1682,0
|
|
20240821,144600,24908353,1682,1682,1682,1682,1
|
|
20240821,144500,24906671,1691,1691,1691,1691,0
|
|
20240821,144400,24906671,1691,1691,1691,1691,0
|
|
20240821,144300,24906671,1691,1691,1691,1691,0
|
|
20240821,144200,24906671,1691,1691,1691,1691,0
|
|
20240821,144100,24906671,1691,1691,1691,1691,0
|
|
20240821,144000,24906671,1691,1691,1691,1691,0
|
|
20240821,143900,24906671,1691,1691,1691,1691,0
|
|
20240821,143800,24906671,1691,1691,1691,1691,173
|
|
20240821,143700,24614128,1682,1682,1682,1682,0
|
|
20240821,143600,24614128,1682,1682,1682,1682,0
|
|
20240821,143500,24614128,1682,1682,1682,1682,0
|
|
20240821,143400,24614128,1682,1682,1682,1682,0
|
|
20240821,143300,24614128,1682,1682,1682,1682,0
|
|
20240821,143200,24614128,1682,1682,1682,1682,0
|
|
20240821,143100,24614128,1682,1682,1682,1682,2
|
|
20240821,143000,24610764,1691,1691,1691,1691,0
|
|
20240821,142900,24610764,1691,1691,1691,1691,0
|
|
20240821,142800,24610764,1691,1691,1691,1691,200
|
|
20240821,142700,24272564,1691,1691,1691,1691,40
|
|
20240821,142600,24204924,1691,1691,1691,1691,2
|
|
20240821,142500,24201542,1691,1691,1691,1691,0
|
|
20240821,142400,24201542,1691,1691,1691,1691,0
|
|
20240821,142300,24201542,1691,1691,1691,1691,0
|
|
20240821,142200,24201542,1691,1691,1691,1691,0
|
|
20240821,142100,24201542,1691,1691,1691,1691,0
|
|
20240821,142000,24201542,1691,1691,1691,1691,0
|
|
20240821,141900,24201542,1691,1691,1691,1691,0
|
|
20240821,141800,24201542,1691,1691,1691,1691,0
|
|
20240821,141700,24201542,1691,1691,1691,1691,0
|
|
20240821,141600,24201542,1691,1691,1691,1691,0
|
|
20240821,141500,24201542,1691,1691,1691,1691,0
|
|
20240821,141400,24201542,1691,1691,1691,1691,0
|
|
20240821,141300,24201542,1691,1691,1691,1691,0
|
|
20240821,141200,24201542,1691,1691,1691,1691,0
|
|
20240821,141100,24201542,1691,1691,1691,1691,1
|
|
20240821,141000,24199851,1687,1687,1687,1687,0
|
|
20240821,140900,24199851,1687,1687,1687,1687,0
|
|
20240821,140800,24199851,1687,1691,1691,1687,2
|
|
20240821,140700,24196473,1690,1690,1690,1690,0
|
|
20240821,140600,24196473,1690,1690,1690,1690,0
|
|
20240821,140500,24196473,1690,1690,1690,1690,0
|
|
20240821,140400,24196473,1690,1690,1690,1690,0
|
|
20240821,140300,24196473,1690,1689,1690,1689,2
|
|
20240821,140200,24193094,1671,1671,1671,1671,0
|
|
20240821,140100,24193094,1671,1671,1671,1671,0
|
|
20240821,140000,24193094,1671,1671,1671,1671,0
|
|
20240821,135900,24193094,1671,1671,1671,1671,0
|
|
20240821,135800,24193094,1671,1671,1671,1671,0
|
|
20240821,135700,24193094,1671,1671,1671,1671,1
|
|
20240821,135600,24191423,1691,1691,1691,1691,0
|
|
20240821,135500,24191423,1691,1691,1691,1691,0
|
|
20240821,135400,24191423,1691,1691,1691,1691,0
|
|
20240821,135300,24191423,1691,1691,1691,1691,0
|
|
20240821,135200,24191423,1691,1691,1691,1691,0
|
|
20240821,135100,24191423,1691,1691,1691,1691,0
|
|
20240821,135000,24191423,1691,1691,1691,1691,0
|
|
20240821,134900,24191423,1691,1691,1691,1691,0
|
|
20240821,134800,24191423,1691,1691,1691,1691,0
|
|
20240821,134700,24191423,1691,1691,1691,1691,0
|
|
20240821,134600,24191423,1691,1691,1691,1691,0
|
|
20240821,134500,24191423,1691,1688,1691,1688,205
|
|
20240821,134400,23845225,1691,1691,1691,1691,0
|
|
20240821,134300,23845225,1691,1691,1691,1691,0
|
|
20240821,134200,23845225,1691,1691,1691,1691,0
|
|
20240821,134100,23845225,1691,1691,1691,1691,0
|
|
20240821,134000,23845225,1691,1691,1691,1691,0
|
|
20240821,133900,23845225,1691,1691,1691,1691,0
|
|
20240821,133800,23845225,1691,1691,1691,1691,0
|
|
20240821,133700,23845225,1691,1691,1691,1691,0
|
|
20240821,133600,23845225,1691,1691,1691,1691,0
|
|
20240821,133500,23845225,1691,1691,1691,1691,0
|
|
20240821,133400,23845225,1691,1691,1691,1691,0
|
|
20240821,133300,23845225,1691,1691,1691,1691,0
|
|
20240821,133200,23845225,1691,1691,1691,1691,0
|
|
20240821,133100,23845225,1691,1691,1691,1691,0
|
|
20240821,133000,23845225,1691,1691,1691,1691,0
|
|
20240821,132900,23845225,1691,1691,1691,1691,0
|
|
20240821,132800,23845225,1691,1691,1691,1691,0
|
|
20240821,132700,23845225,1691,1691,1691,1691,0
|
|
20240821,132600,23845225,1691,1691,1691,1691,0
|
|
20240821,132500,23845225,1691,1691,1691,1691,0
|
|
20240821,132400,23845225,1691,1691,1691,1691,0
|
|
20240821,132300,23845225,1691,1691,1691,1691,0
|
|
20240821,132200,23845225,1691,1676,1691,1668,2207
|
|
20240821,132100,20154536,1692,1692,1692,1692,2
|
|
20240821,132000,20151152,1692,1692,1692,1692,2
|
|
20240821,131900,20147768,1692,1692,1692,1692,0
|
|
20240821,131800,20147768,1692,1692,1692,1692,0
|
|
20240821,131700,20147768,1692,1692,1692,1692,0
|
|
20240821,131600,20147768,1692,1692,1692,1692,0
|
|
20240821,131500,20147768,1692,1692,1692,1692,0
|
|
20240821,131400,20147768,1692,1692,1692,1692,0
|
|
20240821,131300,20147768,1692,1692,1692,1692,0
|
|
20240821,131200,20147768,1692,1692,1692,1692,0
|
|
20240821,131100,20147768,1692,1692,1692,1692,0
|
|
20240821,131000,20147768,1692,1692,1692,1692,0
|
|
20240821,130900,20147768,1692,1692,1692,1692,0
|
|
20240821,130800,20147768,1692,1692,1692,1692,196
|
|
20240821,130700,19816136,1692,1692,1692,1692,0
|
|
20240821,130600,19816136,1692,1692,1692,1692,0
|
|
20240821,130500,19816136,1692,1692,1692,1692,0
|
|
20240821,130400,19816136,1692,1692,1692,1692,0
|
|
20240821,130300,19816136,1692,1692,1692,1692,0
|
|
20240821,130200,19816136,1692,1692,1692,1692,0
|
|
20240821,130100,19816136,1692,1692,1692,1692,0
|
|
20240821,130000,19816136,1692,1692,1692,1692,0
|
|
20240821,125900,19816136,1692,1692,1692,1692,2
|
|
20240821,125800,19812752,1673,1673,1673,1673,0
|
|
20240821,125700,19812752,1673,1673,1673,1673,0
|
|
20240821,125600,19812752,1673,1673,1673,1673,0
|
|
20240821,125500,19812752,1673,1673,1673,1673,0
|
|
20240821,125400,19812752,1673,1673,1673,1673,0
|
|
20240821,125300,19812752,1673,1673,1673,1673,0
|
|
20240821,125200,19812752,1673,1673,1673,1673,0
|
|
20240821,125100,19812752,1673,1673,1673,1673,0
|
|
20240821,125000,19812752,1673,1673,1673,1673,0
|
|
20240821,124900,19812752,1673,1673,1673,1673,0
|
|
20240821,124800,19812752,1673,1673,1673,1673,0
|
|
20240821,124700,19812752,1673,1673,1673,1673,0
|
|
20240821,124600,19812752,1673,1673,1673,1673,0
|
|
20240821,124500,19812752,1673,1673,1673,1673,1
|
|
20240821,124400,19811079,1674,1674,1674,1674,0
|
|
20240821,124300,19811079,1674,1674,1674,1673,3
|
|
20240821,124200,19806058,1693,1693,1693,1693,0
|
|
20240821,124100,19806058,1693,1693,1693,1693,2
|
|
20240821,124000,19802672,1693,1693,1693,1693,1
|
|
20240821,123900,19800979,1693,1693,1693,1693,0
|
|
20240821,123800,19800979,1693,1693,1693,1693,0
|
|
20240821,123700,19800979,1693,1693,1693,1693,0
|
|
20240821,123600,19800979,1693,1693,1693,1693,0
|
|
20240821,123500,19800979,1693,1693,1693,1693,0
|
|
20240821,123400,19800979,1693,1693,1693,1693,0
|
|
20240821,123300,19800979,1693,1693,1693,1693,0
|
|
20240821,123200,19800979,1693,1693,1693,1693,0
|
|
20240821,123100,19800979,1693,1693,1693,1693,0
|
|
20240821,123000,19800979,1693,1693,1693,1693,0
|
|
20240821,122900,19800979,1693,1693,1693,1693,0
|
|
20240821,122800,19800979,1693,1693,1693,1693,0
|
|
20240821,122700,19800979,1693,1693,1693,1693,0
|
|
20240821,122600,19800979,1693,1693,1693,1693,0
|
|
20240821,122500,19800979,1693,1693,1693,1693,0
|
|
20240821,122400,19800979,1693,1693,1693,1693,0
|
|
20240821,122300,19800979,1693,1693,1693,1693,0
|
|
20240821,122200,19800979,1693,1693,1693,1693,0
|
|
20240821,122100,19800979,1693,1692,1693,1692,1000
|
|
20240821,122000,18108479,1693,1693,1693,1693,0
|
|
20240821,121900,18108479,1693,1693,1693,1693,0
|
|
20240821,121800,18108479,1693,1693,1693,1693,0
|
|
20240821,121700,18108479,1693,1693,1693,1693,0
|
|
20240821,121600,18108479,1693,1693,1693,1693,0
|
|
20240821,121500,18108479,1693,1693,1693,1693,0
|
|
20240821,121400,18108479,1693,1693,1693,1693,0
|
|
20240821,121300,18108479,1693,1693,1693,1693,0
|
|
20240821,121200,18108479,1693,1693,1693,1693,2
|
|
20240821,121100,18105093,1689,1689,1689,1689,10
|
|
20240821,121000,18088203,1693,1693,1693,1693,0
|
|
20240821,120900,18088203,1693,1693,1693,1693,0
|
|
20240821,120800,18088203,1693,1693,1693,1693,0
|
|
20240821,120700,18088203,1693,1693,1693,1693,1
|
|
20240821,120600,18086510,1672,1672,1672,1672,0
|
|
20240821,120500,18086510,1672,1672,1672,1672,116
|
|
20240821,120400,17892558,1693,1693,1693,1693,0
|
|
20240821,120300,17892558,1693,1693,1693,1693,0
|
|
20240821,120200,17892558,1693,1693,1693,1693,0
|
|
20240821,120100,17892558,1693,1693,1693,1693,0
|
|
20240821,120000,17892558,1693,1693,1693,1693,0
|
|
20240821,115900,17892558,1693,1693,1693,1693,0
|
|
20240821,115800,17892558,1693,1693,1693,1693,0
|
|
20240821,115700,17892558,1693,1693,1693,1693,0
|
|
20240821,115600,17892558,1693,1693,1693,1693,0
|
|
20240821,115500,17892558,1693,1693,1693,1693,0
|
|
20240821,115400,17892558,1693,1693,1693,1693,0
|
|
20240821,115300,17892558,1693,1693,1693,1693,20
|
|
20240821,115200,17858698,1693,1693,1693,1693,0
|
|
20240821,115100,17858698,1693,1693,1693,1693,0
|
|
20240821,115000,17858698,1693,1693,1693,1693,0
|
|
20240821,114900,17858698,1693,1693,1693,1693,0
|
|
20240821,114800,17858698,1693,1693,1693,1693,0
|
|
20240821,114700,17858698,1693,1693,1693,1693,0
|
|
20240821,114600,17858698,1693,1693,1693,1693,0
|
|
20240821,114500,17858698,1693,1693,1693,1693,0
|
|
20240821,114400,17858698,1693,1693,1693,1693,0
|
|
20240821,114300,17858698,1693,1693,1693,1693,0
|
|
20240821,114200,17858698,1693,1693,1693,1693,0
|
|
20240821,114100,17858698,1693,1693,1693,1693,0
|
|
20240821,114000,17858698,1693,1693,1693,1693,0
|
|
20240821,113900,17858698,1693,1693,1693,1693,0
|
|
20240821,113800,17858698,1693,1693,1693,1693,0
|
|
20240821,113700,17858698,1693,1693,1693,1693,0
|
|
20240821,113600,17858698,1693,1693,1693,1693,0
|
|
20240821,113500,17858698,1693,1693,1693,1693,0
|
|
20240821,113400,17858698,1693,1693,1693,1693,0
|
|
20240821,113300,17858698,1693,1693,1693,1693,0
|
|
20240821,113200,17858698,1693,1693,1693,1693,0
|
|
20240821,113100,17858698,1693,1690,1693,1690,500
|
|
20240821,113000,17012882,1690,1690,1690,1690,0
|
|
20240821,112900,17012882,1690,1669,1690,1669,843
|
|
20240821,112800,15601694,1674,1674,1674,1674,0
|
|
20240821,112700,15601694,1674,1674,1674,1674,0
|
|
20240821,112600,15601694,1674,1679,1679,1674,1500
|
|
20240821,112500,13090487,1691,1691,1691,1691,0
|
|
20240821,112400,13090487,1691,1691,1691,1691,0
|
|
20240821,112300,13090487,1691,1691,1691,1691,0
|
|
20240821,112200,13090487,1691,1691,1691,1691,0
|
|
20240821,112100,13090487,1691,1691,1691,1691,0
|
|
20240821,112000,13090487,1691,1691,1691,1691,0
|
|
20240821,111900,13090487,1691,1691,1691,1691,0
|
|
20240821,111800,13090487,1691,1691,1691,1691,0
|
|
20240821,111700,13090487,1691,1691,1691,1691,0
|
|
20240821,111600,13090487,1691,1691,1691,1691,1
|
|
20240821,111500,13088796,1679,1679,1679,1679,0
|
|
20240821,111400,13088796,1679,1679,1679,1679,39
|
|
20240821,111300,13023315,1695,1695,1695,1695,0
|
|
20240821,111200,13023315,1695,1695,1695,1695,0
|
|
20240821,111100,13023315,1695,1695,1695,1695,0
|
|
20240821,111000,13023315,1695,1695,1695,1695,0
|
|
20240821,110900,13023315,1695,1693,1695,1690,1583
|
|
20240821,110800,10347006,1690,1690,1690,1690,0
|
|
20240821,110700,10347006,1690,1690,1690,1690,0
|
|
20240821,110600,10347006,1690,1690,1690,1690,0
|
|
20240821,110500,10347006,1690,1690,1690,1690,904
|
|
20240821,110400,8819246,1690,1690,1690,1690,0
|
|
20240821,110300,8819246,1690,1690,1690,1690,0
|
|
20240821,110200,8819246,1690,1690,1690,1690,0
|
|
20240821,110100,8819246,1690,1690,1690,1690,0
|
|
20240821,110000,8819246,1690,1690,1690,1690,300
|
|
20240821,105900,8312246,1690,1690,1690,1690,0
|
|
20240821,105800,8312246,1690,1690,1690,1690,0
|
|
20240821,105700,8312246,1690,1690,1690,1690,0
|
|
20240821,105600,8312246,1690,1690,1690,1690,0
|
|
20240821,105500,8312246,1690,1690,1690,1690,0
|
|
20240821,105400,8312246,1690,1690,1690,1690,0
|
|
20240821,105300,8312246,1690,1690,1690,1690,0
|
|
20240821,105200,8312246,1690,1690,1690,1690,0
|
|
20240821,105100,8312246,1690,1690,1690,1690,0
|
|
20240821,105000,8312246,1690,1690,1690,1690,0
|
|
20240821,104900,8312246,1690,1690,1690,1690,0
|
|
20240821,104800,8312246,1690,1690,1690,1690,0
|
|
20240821,104700,8312246,1690,1690,1690,1690,0
|
|
20240821,104600,8312246,1690,1690,1690,1690,2
|
|
20240821,104500,8308866,1690,1690,1690,1690,0
|
|
20240821,104400,8308866,1690,1690,1690,1690,0
|
|
20240821,104300,8308866,1690,1690,1690,1690,0
|
|
20240821,104200,8308866,1690,1690,1690,1690,0
|
|
20240821,104100,8308866,1690,1690,1690,1690,0
|
|
20240821,104000,8308866,1690,1690,1690,1690,150
|
|
20240821,103900,8055366,1690,1690,1690,1690,1
|
|
20240821,103800,8053676,1690,1690,1690,1690,0
|
|
20240821,103700,8053676,1690,1690,1690,1690,0
|
|
20240821,103600,8053676,1690,1690,1690,1690,0
|
|
20240821,103500,8053676,1690,1690,1690,1690,0
|
|
20240821,103400,8053676,1690,1690,1690,1690,2
|
|
20240821,103300,8050296,1690,1690,1690,1690,0
|
|
20240821,103200,8050296,1690,1690,1690,1690,0
|
|
20240821,103100,8050296,1690,1690,1690,1690,0
|
|
20240821,103000,8050296,1690,1690,1690,1690,0
|
|
20240821,102900,8050296,1690,1690,1690,1690,1000
|
|
20240821,102800,6360296,1690,1689,1690,1689,10
|
|
20240821,102700,6343404,1679,1679,1679,1679,5
|
|
20240821,102600,6335009,1693,1693,1693,1693,0
|
|
20240821,102500,6335009,1693,1693,1693,1693,0
|
|
20240821,102400,6335009,1693,1693,1693,1693,11
|
|
20240821,102300,6316386,1695,1695,1695,1695,0
|
|
20240821,102200,6316386,1695,1695,1695,1695,0
|
|
20240821,102100,6316386,1695,1695,1695,1695,0
|
|
20240821,102000,6316386,1695,1695,1695,1695,0
|
|
20240821,101900,6316386,1695,1695,1695,1695,200
|
|
20240821,101800,5977386,1698,1698,1698,1698,0
|
|
20240821,101700,5977386,1698,1698,1698,1698,0
|
|
20240821,101600,5977386,1698,1698,1698,1698,0
|
|
20240821,101500,5977386,1698,1674,1698,1674,3
|
|
20240821,101400,5972340,1699,1699,1699,1699,0
|
|
20240821,101300,5972340,1699,1699,1699,1699,0
|
|
20240821,101200,5972340,1699,1698,1699,1698,70
|
|
20240821,101100,5853477,1698,1698,1698,1698,83
|
|
20240821,101000,5712543,1699,1699,1699,1699,0
|
|
20240821,100900,5712543,1699,1699,1699,1699,0
|
|
20240821,100800,5712543,1699,1699,1699,1699,0
|
|
20240821,100700,5712543,1699,1699,1699,1699,0
|
|
20240821,100600,5712543,1699,1699,1699,1699,0
|
|
20240821,100500,5712543,1699,1699,1699,1699,0
|
|
20240821,100400,5712543,1699,1699,1699,1699,0
|
|
20240821,100300,5712543,1699,1699,1699,1699,0
|
|
20240821,100200,5712543,1699,1699,1699,1699,0
|
|
20240821,100100,5712543,1699,1699,1699,1699,0
|
|
20240821,100000,5712543,1699,1699,1699,1699,0
|
|
20240821,095900,5712543,1699,1699,1699,1699,0
|
|
20240821,095800,5712543,1699,1699,1699,1699,0
|
|
20240821,095700,5712543,1699,1699,1699,1699,0
|
|
20240821,095600,5712543,1699,1699,1699,1699,0
|
|
20240821,095500,5712543,1699,1699,1699,1699,0
|
|
20240821,095400,5712543,1699,1699,1699,1699,0
|
|
20240821,095300,5712543,1699,1699,1699,1699,251
|
|
20240821,095200,5286094,1700,1700,1700,1700,0
|
|
20240821,095100,5286094,1700,1700,1700,1700,0
|
|
20240821,095000,5286094,1700,1700,1700,1700,0
|
|
20240821,094900,5286094,1700,1700,1700,1700,0
|
|
20240821,094800,5286094,1700,1700,1700,1700,0
|
|
20240821,094700,5286094,1700,1700,1700,1700,0
|
|
20240821,094600,5286094,1700,1700,1700,1700,0
|
|
20240821,094500,5286094,1700,1700,1700,1700,0
|
|
20240821,094400,5286094,1700,1700,1700,1700,0
|
|
20240821,094300,5286094,1700,1680,1700,1661,247
|
|
20240821,094200,4871493,1679,1679,1679,1679,0
|
|
20240821,094100,4871493,1679,1679,1679,1679,0
|
|
20240821,094000,4871493,1679,1679,1679,1679,30
|
|
20240821,093900,4821123,1679,1679,1679,1679,123
|
|
20240821,093800,4614606,1679,1679,1679,1679,0
|
|
20240821,093700,4614606,1679,1679,1679,1679,0
|
|
20240821,093600,4614606,1679,1679,1679,1679,0
|
|
20240821,093500,4614606,1679,1679,1679,1679,200
|
|
20240821,093400,4278806,1679,1679,1679,1679,0
|
|
20240821,093300,4278806,1679,1679,1679,1679,0
|
|
20240821,093200,4278806,1679,1679,1679,1679,0
|
|
20240821,093100,4278806,1679,1679,1679,1679,50
|
|
20240821,093000,4194856,1679,1679,1679,1679,0
|
|
20240821,092900,4194856,1679,1679,1679,1679,0
|
|
20240821,092800,4194856,1679,1679,1679,1679,0
|
|
20240821,092700,4194856,1679,1679,1679,1679,0
|
|
20240821,092600,4194856,1679,1679,1679,1679,0
|
|
20240821,092500,4194856,1679,1679,1679,1679,0
|
|
20240821,092400,4194856,1679,1679,1679,1679,0
|
|
20240821,092300,4194856,1679,1679,1679,1679,0
|
|
20240821,092200,4194856,1679,1679,1679,1679,0
|
|
20240821,092100,4194856,1679,1679,1679,1679,0
|
|
20240821,092000,4194856,1679,1679,1679,1679,29
|
|
20240821,091900,4146165,1680,1680,1680,1680,0
|
|
20240821,091800,4146165,1680,1680,1680,1680,0
|
|
20240821,091700,4146165,1680,1680,1680,1680,0
|
|
20240821,091600,4146165,1680,1680,1680,1680,0
|
|
20240821,091500,4146165,1680,1674,1680,1674,600
|
|
20240821,091400,3141555,1674,1674,1674,1674,2
|
|
20240821,091300,3138207,1674,1674,1674,1674,0
|
|
20240821,091200,3138207,1674,1674,1674,1674,0
|
|
20240821,091100,3138207,1674,1674,1674,1674,0
|
|
20240821,091000,3138207,1674,1674,1674,1674,0
|
|
20240821,090900,3138207,1674,1674,1674,1674,0
|
|
20240821,090800,3138207,1674,1674,1674,1674,0
|
|
20240821,090700,3138207,1674,1674,1674,1674,3
|
|
20240821,090600,3133185,1654,1654,1654,1654,0
|
|
20240821,090500,3133185,1654,1654,1654,1654,404
|
|
20240821,090400,2464969,1675,1672,1675,1654,13
|
|
20240821,090300,2443245,1672,1665,1672,1665,46
|
|
20240821,090200,2366648,1655,1655,1655,1655,303
|
|
20240821,090100,1865183,1655,1654,1655,1654,92
|
|
20240821,090000,1712925,1655,1655,1655,1655,640
|