624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,192100,27278567,1658,1658,1658,1658,1806
|
|
20240822,192000,27278567,1658,1658,1658,1658,0
|
|
20240822,191900,27278567,1658,1658,1658,1658,0
|
|
20240822,191800,27278567,1658,1658,1658,1658,0
|
|
20240822,191700,27278567,1658,1658,1658,1658,0
|
|
20240822,191600,27278567,1658,1658,1658,1658,0
|
|
20240822,191500,27278567,1658,1658,1658,1658,0
|
|
20240822,191400,27278567,1658,1658,1658,1658,0
|
|
20240822,191300,27278567,1658,1658,1658,1658,0
|
|
20240822,191200,27278567,1658,1658,1658,1658,0
|
|
20240822,191100,27278567,1658,1658,1658,1658,0
|
|
20240822,191000,27278567,1658,1658,1658,1658,0
|
|
20240822,190900,27278567,1658,1658,1658,1658,0
|
|
20240822,190800,27278567,1658,1658,1658,1658,0
|
|
20240822,190700,27278567,1658,1658,1658,1658,0
|
|
20240822,190600,27278567,1658,1658,1658,1658,0
|
|
20240822,190500,27278567,1658,1658,1658,1658,0
|
|
20240822,190400,27278567,1658,1658,1658,1658,0
|
|
20240822,190300,27278567,1658,1658,1658,1658,0
|
|
20240822,190200,27278567,1658,1658,1658,1658,0
|
|
20240822,190100,27278567,1658,1658,1658,1658,0
|
|
20240822,190000,27278567,1658,1658,1658,1658,0
|
|
20240822,185900,27278567,1658,1658,1658,1658,0
|
|
20240822,185800,27278567,1658,1658,1658,1658,0
|
|
20240822,185700,27278567,1658,1658,1658,1658,0
|
|
20240822,185600,27278567,1658,1658,1658,1658,0
|
|
20240822,185500,27278567,1658,1658,1658,1658,0
|
|
20240822,185400,27278567,1658,1658,1658,1658,0
|
|
20240822,185300,27278567,1658,1658,1658,1658,0
|
|
20240822,185200,27278567,1658,1658,1658,1658,0
|
|
20240822,185100,27278567,1658,1658,1658,1658,1806
|
|
20240822,185000,27278567,1658,1658,1658,1658,0
|
|
20240822,184900,27278567,1658,1658,1658,1658,0
|
|
20240822,184800,27278567,1658,1658,1658,1658,0
|
|
20240822,184700,27278567,1658,1658,1658,1658,0
|
|
20240822,184600,27278567,1658,1658,1658,1658,0
|
|
20240822,184500,27278567,1658,1658,1658,1658,0
|
|
20240822,184400,27278567,1658,1658,1658,1658,0
|
|
20240822,184300,27278567,1658,1658,1658,1658,0
|
|
20240822,184200,27278567,1658,1658,1658,1658,0
|
|
20240822,184100,27278567,1658,1658,1658,1658,0
|
|
20240822,184000,27278567,1658,1658,1658,1658,0
|
|
20240822,183900,27278567,1658,1658,1658,1658,0
|
|
20240822,183800,27278567,1658,1658,1658,1658,0
|
|
20240822,183700,27278567,1658,1658,1658,1658,0
|
|
20240822,183600,27278567,1658,1658,1658,1658,0
|
|
20240822,183500,27278567,1658,1658,1658,1658,0
|
|
20240822,183400,27278567,1658,1658,1658,1658,0
|
|
20240822,183300,27278567,1658,1658,1658,1658,0
|
|
20240822,183200,27278567,1658,1658,1658,1658,0
|
|
20240822,183100,27278567,1658,1658,1658,1658,0
|
|
20240822,183000,27278567,1658,1658,1658,1658,0
|
|
20240822,182900,27278567,1658,1658,1658,1658,0
|
|
20240822,182800,27278567,1658,1658,1658,1658,0
|
|
20240822,182700,27278567,1658,1658,1658,1658,0
|
|
20240822,182600,27278567,1658,1658,1658,1658,0
|
|
20240822,182500,27278567,1658,1658,1658,1658,0
|
|
20240822,182400,27278567,1658,1658,1658,1658,0
|
|
20240822,182300,27278567,1658,1658,1658,1658,0
|
|
20240822,182200,27278567,1658,1658,1658,1658,0
|
|
20240822,182100,27278567,1658,1658,1658,1658,1806
|
|
20240822,182000,27278567,1658,1658,1658,1658,0
|
|
20240822,181900,27278567,1658,1658,1658,1658,0
|
|
20240822,181800,27278567,1658,1658,1658,1658,0
|
|
20240822,181700,27278567,1658,1658,1658,1658,0
|
|
20240822,181600,27278567,1658,1658,1658,1658,0
|
|
20240822,181500,27278567,1658,1658,1658,1658,0
|
|
20240822,181400,27278567,1658,1658,1658,1658,0
|
|
20240822,181300,27278567,1658,1658,1658,1658,0
|
|
20240822,181200,27278567,1658,1658,1658,1658,0
|
|
20240822,181100,27278567,1658,1658,1658,1658,0
|
|
20240822,181000,27278567,1658,1658,1658,1658,0
|
|
20240822,180900,27278567,1658,1658,1658,1658,0
|
|
20240822,180800,27278567,1658,1658,1658,1658,0
|
|
20240822,180700,27278567,1658,1658,1658,1658,0
|
|
20240822,180600,27278567,1658,1658,1658,1658,0
|
|
20240822,180500,27278567,1658,1658,1658,1658,0
|
|
20240822,180400,27278567,1658,1658,1658,1658,0
|
|
20240822,180300,27278567,1658,1658,1658,1658,0
|
|
20240822,180200,27278567,1658,1658,1658,1658,0
|
|
20240822,180100,27278567,1658,1658,1658,1658,0
|
|
20240822,180000,27278567,1658,1658,1658,1658,0
|
|
20240822,175900,27278567,1658,1658,1658,1658,0
|
|
20240822,175800,27278567,1658,1658,1658,1658,0
|
|
20240822,175700,27278567,1658,1658,1658,1658,0
|
|
20240822,175600,27278567,1658,1658,1658,1658,0
|
|
20240822,175500,27278567,1658,1658,1658,1658,0
|
|
20240822,175400,27278567,1658,1658,1658,1658,0
|
|
20240822,175300,27278567,1658,1658,1658,1658,0
|
|
20240822,175200,27278567,1658,1658,1658,1658,0
|
|
20240822,175100,27278567,1658,1658,1658,1658,1806
|
|
20240822,175000,27278567,1658,1658,1658,1658,0
|
|
20240822,174900,27278567,1658,1658,1658,1658,0
|
|
20240822,174800,27278567,1658,1658,1658,1658,0
|
|
20240822,174700,27278567,1658,1658,1658,1658,0
|
|
20240822,174600,27278567,1658,1658,1658,1658,0
|
|
20240822,174500,27278567,1658,1658,1658,1658,0
|
|
20240822,174400,27278567,1658,1658,1658,1658,0
|
|
20240822,174300,27278567,1658,1658,1658,1658,0
|
|
20240822,174200,27278567,1658,1658,1658,1658,0
|
|
20240822,174100,27278567,1658,1658,1658,1658,0
|
|
20240822,174000,27278567,1658,1658,1658,1658,0
|
|
20240822,173900,27278567,1658,1658,1658,1658,0
|
|
20240822,173800,27278567,1658,1658,1658,1658,0
|
|
20240822,173700,27278567,1658,1658,1658,1658,0
|
|
20240822,173600,27278567,1658,1658,1658,1658,0
|
|
20240822,173500,27278567,1658,1658,1658,1658,0
|
|
20240822,173400,27278567,1658,1658,1658,1658,0
|
|
20240822,173300,27278567,1658,1658,1658,1658,0
|
|
20240822,173200,27278567,1658,1658,1658,1658,0
|
|
20240822,173100,27278567,1658,1658,1658,1658,0
|
|
20240822,173000,27278567,1658,1658,1658,1658,0
|
|
20240822,172900,27278567,1658,1658,1658,1658,0
|
|
20240822,172800,27278567,1658,1658,1658,1658,0
|
|
20240822,172700,27278567,1658,1658,1658,1658,0
|
|
20240822,172600,27278567,1658,1658,1658,1658,0
|
|
20240822,172500,27278567,1658,1658,1658,1658,0
|
|
20240822,172400,27278567,1658,1658,1658,1658,0
|
|
20240822,172300,27278567,1658,1658,1658,1658,0
|
|
20240822,172200,27278567,1658,1658,1658,1658,0
|
|
20240822,172100,27278567,1658,1658,1658,1658,1806
|
|
20240822,172000,27278567,1658,1658,1658,1658,0
|
|
20240822,171900,27278567,1658,1658,1658,1658,0
|
|
20240822,171800,27278567,1658,1658,1658,1658,0
|
|
20240822,171700,27278567,1658,1658,1658,1658,0
|
|
20240822,171600,27278567,1658,1658,1658,1658,0
|
|
20240822,171500,27278567,1658,1658,1658,1658,0
|
|
20240822,171400,27278567,1658,1658,1658,1658,0
|
|
20240822,171300,27278567,1658,1658,1658,1658,0
|
|
20240822,171200,27278567,1658,1658,1658,1658,0
|
|
20240822,171100,27278567,1658,1658,1658,1658,0
|
|
20240822,171000,27278567,1658,1658,1658,1658,0
|
|
20240822,170900,27278567,1658,1658,1658,1658,0
|
|
20240822,170800,27278567,1658,1658,1658,1658,0
|
|
20240822,170700,27278567,1658,1658,1658,1658,0
|
|
20240822,170600,27278567,1658,1658,1658,1658,0
|
|
20240822,170500,27278567,1658,1658,1658,1658,0
|
|
20240822,170400,27278567,1658,1658,1658,1658,0
|
|
20240822,170300,27278567,1658,1658,1658,1658,0
|
|
20240822,170200,27278567,1658,1658,1658,1658,0
|
|
20240822,170100,27278567,1658,1658,1658,1658,0
|
|
20240822,170000,27278567,1658,1658,1658,1658,0
|
|
20240822,165900,27278567,1658,1658,1658,1658,0
|
|
20240822,165800,27278567,1658,1658,1658,1658,0
|
|
20240822,165700,27278567,1658,1658,1658,1658,0
|
|
20240822,165600,27278567,1658,1658,1658,1658,0
|
|
20240822,165500,27278567,1658,1658,1658,1658,0
|
|
20240822,165400,27278567,1658,1658,1658,1658,0
|
|
20240822,165300,27278567,1658,1658,1658,1658,0
|
|
20240822,165200,27278567,1658,1658,1658,1658,0
|
|
20240822,165100,27278567,1658,1658,1658,1658,1806
|
|
20240822,165000,27278567,1658,1658,1658,1658,0
|
|
20240822,164900,27278567,1658,1658,1658,1658,0
|
|
20240822,164800,27278567,1658,1658,1658,1658,0
|
|
20240822,164700,27278567,1658,1658,1658,1658,0
|
|
20240822,164600,27278567,1658,1658,1658,1658,0
|
|
20240822,164500,27278567,1658,1658,1658,1658,0
|
|
20240822,164400,27278567,1658,1658,1658,1658,0
|
|
20240822,164300,27278567,1658,1658,1658,1658,0
|
|
20240822,164200,27278567,1658,1658,1658,1658,0
|
|
20240822,164100,27278567,1658,1658,1658,1658,0
|
|
20240822,164000,27278567,1658,1658,1658,1658,0
|
|
20240822,163900,27278567,1658,1658,1658,1658,0
|
|
20240822,163800,27278567,1658,1658,1658,1658,0
|
|
20240822,163700,27278567,1658,1658,1658,1658,0
|
|
20240822,163600,27278567,1658,1658,1658,1658,0
|
|
20240822,163500,27278567,1658,1658,1658,1658,0
|
|
20240822,163400,27278567,1658,1658,1658,1658,0
|
|
20240822,163300,27278567,1658,1658,1658,1658,0
|
|
20240822,163200,27278567,1658,1658,1658,1658,0
|
|
20240822,163100,27278567,1658,1658,1658,1658,0
|
|
20240822,163000,27278567,1658,1658,1658,1658,0
|
|
20240822,162900,27278567,1658,1658,1658,1658,0
|
|
20240822,162800,27278567,1658,1658,1658,1658,0
|
|
20240822,162700,27278567,1658,1658,1658,1658,0
|
|
20240822,162600,27278567,1658,1658,1658,1658,0
|
|
20240822,162500,27278567,1658,1658,1658,1658,0
|
|
20240822,162400,27278567,1658,1658,1658,1658,0
|
|
20240822,162300,27278567,1658,1658,1658,1658,0
|
|
20240822,162200,27278567,1658,1658,1658,1658,0
|
|
20240822,162100,27278567,1658,1658,1658,1658,1806
|
|
20240822,162000,27278567,1658,1658,1658,1658,0
|
|
20240822,161900,27278567,1658,1658,1658,1658,0
|
|
20240822,161800,27278567,1658,1658,1658,1658,0
|
|
20240822,161700,27278567,1658,1658,1658,1658,0
|
|
20240822,161600,27278567,1658,1658,1658,1658,0
|
|
20240822,161500,27278567,1658,1658,1658,1658,0
|
|
20240822,161400,27278567,1658,1658,1658,1658,0
|
|
20240822,161300,27278567,1658,1658,1658,1658,0
|
|
20240822,161200,27278567,1658,1658,1658,1658,0
|
|
20240822,161100,27278567,1658,1658,1658,1658,0
|
|
20240822,161000,27278567,1658,1658,1658,1658,0
|
|
20240822,160900,27278567,1658,1658,1658,1658,0
|
|
20240822,160800,27278567,1658,1658,1658,1658,0
|
|
20240822,160700,27278567,1658,1658,1658,1658,0
|
|
20240822,160600,27278567,1658,1658,1658,1658,0
|
|
20240822,160500,27278567,1658,1658,1658,1658,0
|
|
20240822,160400,27278567,1658,1658,1658,1658,0
|
|
20240822,160300,27278567,1658,1658,1658,1658,0
|
|
20240822,160200,27278567,1658,1658,1658,1658,0
|
|
20240822,160100,27278567,1658,1658,1658,1658,0
|
|
20240822,160000,27278567,1658,1658,1658,1658,0
|
|
20240822,155900,27278567,1658,1658,1658,1658,0
|
|
20240822,155800,27278567,1658,1658,1658,1658,0
|
|
20240822,155700,27278567,1658,1658,1658,1658,0
|
|
20240822,155600,27278567,1658,1658,1658,1658,0
|
|
20240822,155500,27278567,1658,1658,1658,1658,0
|
|
20240822,155400,27278567,1658,1658,1658,1658,0
|
|
20240822,155300,27278567,1658,1658,1658,1658,0
|
|
20240822,155200,27278567,1658,1658,1658,1658,0
|
|
20240822,155100,27278567,1658,1658,1658,1658,1806
|
|
20240822,155000,27278567,1658,1658,1658,1658,0
|
|
20240822,154900,27278567,1658,1658,1658,1658,0
|
|
20240822,154800,27278567,1658,1658,1658,1658,0
|
|
20240822,154700,27278567,1658,1658,1658,1658,0
|
|
20240822,154600,27278567,1658,1658,1658,1658,0
|
|
20240822,154500,27278567,1658,1658,1658,1658,0
|
|
20240822,154400,27278567,1658,1658,1658,1658,0
|
|
20240822,154300,27278567,1658,1658,1658,1658,0
|
|
20240822,154200,27278567,1658,1658,1658,1658,0
|
|
20240822,154100,27278567,1658,1658,1658,1658,0
|
|
20240822,154000,27278567,1658,1658,1658,1658,0
|
|
20240822,153900,27278567,1658,1658,1658,1658,0
|
|
20240822,153800,27278567,1658,1658,1658,1658,0
|
|
20240822,153700,27278567,1658,1658,1658,1658,0
|
|
20240822,153600,27278567,1658,1658,1658,1658,0
|
|
20240822,153500,27278567,1658,1658,1658,1658,0
|
|
20240822,153400,27278567,1658,1658,1658,1658,0
|
|
20240822,153300,27278567,1658,1658,1658,1658,0
|
|
20240822,153200,27278567,1658,1658,1658,1658,0
|
|
20240822,153100,27278567,1658,1658,1658,1658,0
|
|
20240822,153000,27278567,1658,1658,1658,1658,1806
|
|
20240822,152900,24284219,1658,1658,1658,1658,0
|
|
20240822,152800,24284219,1658,1658,1658,1658,0
|
|
20240822,152700,24284219,1658,1658,1658,1658,0
|
|
20240822,152600,24284219,1658,1658,1658,1658,0
|
|
20240822,152500,24284219,1658,1658,1658,1658,0
|
|
20240822,152400,24284219,1658,1658,1658,1658,0
|
|
20240822,152300,24284219,1658,1658,1658,1658,0
|
|
20240822,152200,24284219,1658,1658,1658,1658,0
|
|
20240822,152100,24284219,1658,1658,1658,1658,0
|
|
20240822,152000,24284219,1658,1658,1658,1658,0
|
|
20240822,151900,24284219,1658,1654,1658,1654,810
|
|
20240822,151800,22942949,1635,1638,1638,1635,215
|
|
20240822,151700,22590983,1640,1656,1656,1640,659
|
|
20240822,151600,21510063,1639,1640,1640,1639,45
|
|
20240822,151500,21436307,1640,1640,1640,1640,501
|
|
20240822,151400,20614667,1657,1657,1657,1640,520
|
|
20240822,151300,19761527,1640,1657,1657,1640,587
|
|
20240822,151200,18798297,1640,1658,1658,1640,29
|
|
20240822,151100,18750507,1645,1646,1646,1645,853
|
|
20240822,151000,17346569,1647,1648,1648,1647,1187
|
|
20240822,150900,15391538,1659,1659,1659,1659,0
|
|
20240822,150800,15391538,1659,1648,1659,1648,11
|
|
20240822,150700,15373301,1659,1659,1659,1659,0
|
|
20240822,150600,15373301,1659,1659,1659,1659,0
|
|
20240822,150500,15373301,1659,1659,1659,1659,0
|
|
20240822,150400,15373301,1659,1659,1659,1659,3
|
|
20240822,150300,15368324,1647,1648,1648,1647,127
|
|
20240822,150200,15159127,1648,1648,1648,1648,0
|
|
20240822,150100,15159127,1648,1648,1648,1648,38
|
|
20240822,150000,15096503,1659,1659,1659,1659,4
|
|
20240822,145900,15089867,1648,1659,1659,1648,4
|
|
20240822,145800,15083242,1659,1659,1659,1659,0
|
|
20240822,145700,15083242,1659,1659,1659,1659,1
|
|
20240822,145600,15081583,1648,1658,1658,1648,2
|
|
20240822,145500,15078277,1658,1648,1658,1648,3
|
|
20240822,145400,15073323,1659,1659,1659,1659,0
|
|
20240822,145300,15073323,1659,1659,1659,1659,0
|
|
20240822,145200,15073323,1659,1659,1659,1659,0
|
|
20240822,145100,15073323,1659,1658,1659,1658,140
|
|
20240822,145000,14841198,1648,1648,1648,1648,1
|
|
20240822,144900,14839550,1658,1658,1658,1658,0
|
|
20240822,144800,14839550,1658,1658,1658,1658,0
|
|
20240822,144700,14839550,1658,1658,1658,1658,0
|
|
20240822,144600,14839550,1658,1657,1658,1657,500
|
|
20240822,144500,14011049,1648,1648,1648,1648,0
|
|
20240822,144400,14011049,1648,1648,1648,1648,0
|
|
20240822,144300,14011049,1648,1648,1648,1648,0
|
|
20240822,144200,14011049,1648,1648,1648,1648,79
|
|
20240822,144100,13880857,1646,1646,1646,1646,0
|
|
20240822,144000,13880857,1646,1646,1646,1646,0
|
|
20240822,143900,13880857,1646,1646,1646,1646,0
|
|
20240822,143800,13880857,1646,1646,1646,1646,0
|
|
20240822,143700,13880857,1646,1646,1646,1646,0
|
|
20240822,143600,13880857,1646,1646,1646,1646,0
|
|
20240822,143500,13880857,1646,1646,1646,1646,0
|
|
20240822,143400,13880857,1646,1646,1646,1646,0
|
|
20240822,143300,13880857,1646,1646,1646,1646,0
|
|
20240822,143200,13880857,1646,1646,1646,1646,0
|
|
20240822,143100,13880857,1646,1646,1646,1646,0
|
|
20240822,143000,13880857,1646,1650,1650,1646,156
|
|
20240822,142900,13623817,1650,1650,1650,1650,0
|
|
20240822,142800,13623817,1650,1650,1650,1650,0
|
|
20240822,142700,13623817,1650,1650,1650,1650,0
|
|
20240822,142600,13623817,1650,1659,1659,1650,4
|
|
20240822,142500,13617190,1659,1650,1659,1650,91
|
|
20240822,142400,13466231,1657,1657,1657,1657,49
|
|
20240822,142300,13385038,1657,1659,1659,1657,336
|
|
20240822,142200,12827686,1657,1657,1657,1657,0
|
|
20240822,142100,12827686,1657,1657,1657,1657,0
|
|
20240822,142000,12827686,1657,1657,1657,1657,0
|
|
20240822,141900,12827686,1657,1657,1657,1657,0
|
|
20240822,141800,12827686,1657,1657,1657,1657,0
|
|
20240822,141700,12827686,1657,1657,1657,1657,0
|
|
20240822,141600,12827686,1657,1658,1658,1657,60
|
|
20240822,141500,12728212,1658,1658,1658,1658,0
|
|
20240822,141400,12728212,1658,1658,1658,1658,8
|
|
20240822,141300,12714948,1658,1658,1658,1658,0
|
|
20240822,141200,12714948,1658,1658,1658,1658,0
|
|
20240822,141100,12714948,1658,1658,1658,1658,10
|
|
20240822,141000,12698368,1658,1658,1658,1658,0
|
|
20240822,140900,12698368,1658,1659,1659,1658,14
|
|
20240822,140800,12675143,1659,1659,1659,1659,50
|
|
20240822,140700,12592193,1659,1659,1659,1659,0
|
|
20240822,140600,12592193,1659,1659,1659,1659,0
|
|
20240822,140500,12592193,1659,1659,1659,1659,0
|
|
20240822,140400,12592193,1659,1659,1659,1659,0
|
|
20240822,140300,12592193,1659,1659,1659,1659,121
|
|
20240822,140200,12391454,1660,1660,1660,1660,0
|
|
20240822,140100,12391454,1660,1660,1660,1660,0
|
|
20240822,140000,12391454,1660,1660,1660,1660,0
|
|
20240822,135900,12391454,1660,1660,1660,1660,0
|
|
20240822,135800,12391454,1660,1660,1660,1660,0
|
|
20240822,135700,12391454,1660,1660,1660,1660,0
|
|
20240822,135600,12391454,1660,1660,1660,1660,0
|
|
20240822,135500,12391454,1660,1660,1660,1660,0
|
|
20240822,135400,12391454,1660,1660,1660,1660,0
|
|
20240822,135300,12391454,1660,1660,1660,1660,0
|
|
20240822,135200,12391454,1660,1660,1660,1660,0
|
|
20240822,135100,12391454,1660,1660,1660,1660,0
|
|
20240822,135000,12391454,1660,1659,1660,1659,2
|
|
20240822,134900,12388135,1660,1660,1660,1660,0
|
|
20240822,134800,12388135,1660,1660,1666,1660,559
|
|
20240822,134700,11460189,1660,1660,1660,1660,0
|
|
20240822,134600,11460189,1660,1660,1660,1660,0
|
|
20240822,134500,11460189,1660,1661,1661,1660,6
|
|
20240822,134400,11450228,1660,1660,1660,1660,0
|
|
20240822,134300,11450228,1660,1660,1660,1660,0
|
|
20240822,134200,11450228,1660,1663,1663,1660,264
|
|
20240822,134100,11011698,1663,1663,1663,1663,0
|
|
20240822,134000,11011698,1663,1663,1663,1663,2
|
|
20240822,133900,11008372,1663,1663,1663,1663,0
|
|
20240822,133800,11008372,1663,1663,1663,1663,0
|
|
20240822,133700,11008372,1663,1663,1663,1663,0
|
|
20240822,133600,11008372,1663,1663,1663,1663,0
|
|
20240822,133500,11008372,1663,1663,1663,1663,0
|
|
20240822,133400,11008372,1663,1663,1663,1663,0
|
|
20240822,133300,11008372,1663,1663,1663,1663,0
|
|
20240822,133200,11008372,1663,1663,1663,1663,0
|
|
20240822,133100,11008372,1663,1663,1663,1663,0
|
|
20240822,133000,11008372,1663,1663,1663,1663,0
|
|
20240822,132900,11008372,1663,1663,1663,1663,0
|
|
20240822,132800,11008372,1663,1663,1663,1663,0
|
|
20240822,132700,11008372,1663,1663,1663,1663,0
|
|
20240822,132600,11008372,1663,1663,1663,1663,0
|
|
20240822,132500,11008372,1663,1663,1663,1663,0
|
|
20240822,132400,11008372,1663,1663,1663,1663,0
|
|
20240822,132300,11008372,1663,1663,1663,1663,0
|
|
20240822,132200,11008372,1663,1663,1663,1663,0
|
|
20240822,132100,11008372,1663,1663,1663,1663,0
|
|
20240822,132000,11008372,1663,1663,1663,1663,0
|
|
20240822,131900,11008372,1663,1663,1663,1663,1
|
|
20240822,131800,11006709,1668,1668,1668,1668,0
|
|
20240822,131700,11006709,1668,1668,1668,1668,0
|
|
20240822,131600,11006709,1668,1668,1668,1668,0
|
|
20240822,131500,11006709,1668,1668,1668,1668,721
|
|
20240822,131400,9804081,1667,1667,1667,1667,100
|
|
20240822,131300,9637381,1666,1666,1666,1666,0
|
|
20240822,131200,9637381,1666,1666,1666,1666,0
|
|
20240822,131100,9637381,1666,1666,1666,1666,0
|
|
20240822,131000,9637381,1666,1666,1666,1666,0
|
|
20240822,130900,9637381,1666,1666,1666,1666,0
|
|
20240822,130800,9637381,1666,1666,1666,1666,0
|
|
20240822,130700,9637381,1666,1666,1666,1666,0
|
|
20240822,130600,9637381,1666,1666,1666,1666,0
|
|
20240822,130500,9637381,1666,1666,1666,1666,0
|
|
20240822,130400,9637381,1666,1666,1666,1666,100
|
|
20240822,130300,9470781,1663,1663,1663,1663,0
|
|
20240822,130200,9470781,1663,1663,1663,1663,0
|
|
20240822,130100,9470781,1663,1663,1663,1663,0
|
|
20240822,130000,9470781,1663,1663,1663,1663,0
|
|
20240822,125900,9470781,1663,1663,1663,1663,0
|
|
20240822,125800,9470781,1663,1663,1663,1663,0
|
|
20240822,125700,9470781,1663,1663,1663,1663,0
|
|
20240822,125600,9470781,1663,1663,1663,1663,0
|
|
20240822,125500,9470781,1663,1663,1663,1663,0
|
|
20240822,125400,9470781,1663,1663,1663,1663,0
|
|
20240822,125300,9470781,1663,1663,1663,1663,0
|
|
20240822,125200,9470781,1663,1663,1663,1663,0
|
|
20240822,125100,9470781,1663,1663,1663,1663,0
|
|
20240822,125000,9470781,1663,1663,1663,1663,40
|
|
20240822,124900,9404261,1663,1663,1663,1663,100
|
|
20240822,124800,9237961,1663,1663,1663,1663,0
|
|
20240822,124700,9237961,1663,1663,1663,1663,0
|
|
20240822,124600,9237961,1663,1663,1663,1663,0
|
|
20240822,124500,9237961,1663,1663,1663,1663,0
|
|
20240822,124400,9237961,1663,1663,1663,1663,0
|
|
20240822,124300,9237961,1663,1663,1663,1663,0
|
|
20240822,124200,9237961,1663,1663,1663,1663,0
|
|
20240822,124100,9237961,1663,1663,1663,1663,0
|
|
20240822,124000,9237961,1663,1663,1663,1663,0
|
|
20240822,123900,9237961,1663,1663,1663,1663,0
|
|
20240822,123800,9237961,1663,1663,1663,1663,0
|
|
20240822,123700,9237961,1663,1668,1668,1663,21
|
|
20240822,123600,9203027,1667,1667,1667,1667,0
|
|
20240822,123500,9203027,1667,1667,1667,1667,0
|
|
20240822,123400,9203027,1667,1667,1667,1667,0
|
|
20240822,123300,9203027,1667,1667,1667,1667,0
|
|
20240822,123200,9203027,1667,1667,1667,1667,0
|
|
20240822,123100,9203027,1667,1667,1667,1667,0
|
|
20240822,123000,9203027,1667,1667,1667,1667,0
|
|
20240822,122900,9203027,1667,1667,1667,1667,0
|
|
20240822,122800,9203027,1667,1667,1667,1667,0
|
|
20240822,122700,9203027,1667,1667,1667,1667,0
|
|
20240822,122600,9203027,1667,1667,1667,1667,0
|
|
20240822,122500,9203027,1667,1667,1667,1667,0
|
|
20240822,122400,9203027,1667,1667,1667,1667,0
|
|
20240822,122300,9203027,1667,1667,1667,1667,0
|
|
20240822,122200,9203027,1667,1667,1667,1667,0
|
|
20240822,122100,9203027,1667,1667,1667,1667,0
|
|
20240822,122000,9203027,1667,1667,1667,1667,0
|
|
20240822,121900,9203027,1667,1667,1667,1667,0
|
|
20240822,121800,9203027,1667,1667,1667,1667,0
|
|
20240822,121700,9203027,1667,1667,1667,1667,0
|
|
20240822,121600,9203027,1667,1667,1667,1667,0
|
|
20240822,121500,9203027,1667,1667,1667,1667,0
|
|
20240822,121400,9203027,1667,1667,1667,1667,14
|
|
20240822,121300,9179689,1667,1667,1667,1667,0
|
|
20240822,121200,9179689,1667,1667,1667,1667,0
|
|
20240822,121100,9179689,1667,1667,1667,1667,0
|
|
20240822,121000,9179689,1667,1667,1667,1667,0
|
|
20240822,120900,9179689,1667,1667,1667,1667,0
|
|
20240822,120800,9179689,1667,1667,1667,1667,0
|
|
20240822,120700,9179689,1667,1667,1667,1667,6
|
|
20240822,120600,9169687,1667,1667,1667,1667,0
|
|
20240822,120500,9169687,1667,1667,1667,1667,0
|
|
20240822,120400,9169687,1667,1667,1667,1667,100
|
|
20240822,120300,9002987,1667,1667,1667,1667,0
|
|
20240822,120200,9002987,1667,1667,1667,1667,0
|
|
20240822,120100,9002987,1667,1667,1667,1667,1
|
|
20240822,120000,9001320,1663,1663,1663,1663,0
|
|
20240822,115900,9001320,1663,1663,1663,1663,0
|
|
20240822,115800,9001320,1663,1663,1663,1663,0
|
|
20240822,115700,9001320,1663,1663,1663,1663,0
|
|
20240822,115600,9001320,1663,1663,1663,1663,0
|
|
20240822,115500,9001320,1663,1663,1663,1663,0
|
|
20240822,115400,9001320,1663,1663,1663,1663,0
|
|
20240822,115300,9001320,1663,1663,1663,1663,0
|
|
20240822,115200,9001320,1663,1663,1663,1663,0
|
|
20240822,115100,9001320,1663,1663,1663,1663,0
|
|
20240822,115000,9001320,1663,1663,1663,1663,0
|
|
20240822,114900,9001320,1663,1663,1663,1663,0
|
|
20240822,114800,9001320,1663,1663,1663,1663,0
|
|
20240822,114700,9001320,1663,1663,1663,1663,0
|
|
20240822,114600,9001320,1663,1663,1663,1663,0
|
|
20240822,114500,9001320,1663,1663,1663,1663,1
|
|
20240822,114400,8999657,1664,1664,1664,1664,300
|
|
20240822,114300,8500457,1664,1664,1664,1664,0
|
|
20240822,114200,8500457,1664,1664,1664,1664,0
|
|
20240822,114100,8500457,1664,1664,1664,1664,0
|
|
20240822,114000,8500457,1664,1664,1664,1664,0
|
|
20240822,113900,8500457,1664,1664,1664,1664,0
|
|
20240822,113800,8500457,1664,1664,1664,1664,0
|
|
20240822,113700,8500457,1664,1664,1664,1664,0
|
|
20240822,113600,8500457,1664,1664,1664,1664,0
|
|
20240822,113500,8500457,1664,1664,1664,1664,0
|
|
20240822,113400,8500457,1664,1667,1667,1664,800
|
|
20240822,113300,7168238,1667,1667,1667,1667,0
|
|
20240822,113200,7168238,1667,1667,1667,1667,0
|
|
20240822,113100,7168238,1667,1667,1667,1667,0
|
|
20240822,113000,7168238,1667,1670,1670,1667,139
|
|
20240822,112900,6936338,1670,1674,1674,1670,520
|
|
20240822,112800,6067775,1675,1675,1675,1675,0
|
|
20240822,112700,6067775,1675,1675,1675,1675,0
|
|
20240822,112600,6067775,1675,1675,1675,1675,199
|
|
20240822,112500,5734450,1675,1675,1675,1675,0
|
|
20240822,112400,5734450,1675,1675,1675,1675,0
|
|
20240822,112300,5734450,1675,1675,1675,1675,0
|
|
20240822,112200,5734450,1675,1675,1675,1675,0
|
|
20240822,112100,5734450,1675,1675,1675,1675,0
|
|
20240822,112000,5734450,1675,1675,1675,1675,0
|
|
20240822,111900,5734450,1675,1675,1675,1675,0
|
|
20240822,111800,5734450,1675,1675,1675,1675,0
|
|
20240822,111700,5734450,1675,1675,1675,1675,0
|
|
20240822,111600,5734450,1675,1675,1675,1675,0
|
|
20240822,111500,5734450,1675,1675,1675,1675,0
|
|
20240822,111400,5734450,1675,1675,1675,1675,0
|
|
20240822,111300,5734450,1675,1675,1675,1675,0
|
|
20240822,111200,5734450,1675,1675,1675,1675,0
|
|
20240822,111100,5734450,1675,1675,1675,1675,0
|
|
20240822,111000,5734450,1675,1675,1675,1675,0
|
|
20240822,110900,5734450,1675,1675,1675,1675,0
|
|
20240822,110800,5734450,1675,1675,1675,1675,0
|
|
20240822,110700,5734450,1675,1675,1675,1675,242
|
|
20240822,110600,5329100,1675,1675,1675,1675,0
|
|
20240822,110500,5329100,1675,1675,1675,1675,0
|
|
20240822,110400,5329100,1675,1675,1675,1675,0
|
|
20240822,110300,5329100,1675,1675,1675,1675,0
|
|
20240822,110200,5329100,1675,1675,1675,1675,0
|
|
20240822,110100,5329100,1675,1675,1675,1675,0
|
|
20240822,110000,5329100,1675,1675,1675,1675,0
|
|
20240822,105900,5329100,1675,1675,1675,1675,0
|
|
20240822,105800,5329100,1675,1675,1675,1675,0
|
|
20240822,105700,5329100,1675,1675,1675,1675,0
|
|
20240822,105600,5329100,1675,1675,1675,1675,0
|
|
20240822,105500,5329100,1675,1675,1675,1675,0
|
|
20240822,105400,5329100,1675,1675,1675,1675,0
|
|
20240822,105300,5329100,1675,1675,1675,1675,0
|
|
20240822,105200,5329100,1675,1675,1675,1675,0
|
|
20240822,105100,5329100,1675,1675,1675,1675,0
|
|
20240822,105000,5329100,1675,1675,1675,1675,0
|
|
20240822,104900,5329100,1675,1675,1675,1675,0
|
|
20240822,104800,5329100,1675,1675,1675,1675,0
|
|
20240822,104700,5329100,1675,1675,1675,1675,0
|
|
20240822,104600,5329100,1675,1675,1675,1675,0
|
|
20240822,104500,5329100,1675,1675,1675,1675,0
|
|
20240822,104400,5329100,1675,1675,1675,1675,0
|
|
20240822,104300,5329100,1675,1675,1675,1675,0
|
|
20240822,104200,5329100,1675,1675,1675,1675,0
|
|
20240822,104100,5329100,1675,1675,1675,1675,0
|
|
20240822,104000,5329100,1675,1675,1675,1675,0
|
|
20240822,103900,5329100,1675,1678,1678,1675,951
|
|
20240822,103800,3734187,1679,1679,1679,1679,0
|
|
20240822,103700,3734187,1679,1679,1679,1679,0
|
|
20240822,103600,3734187,1679,1679,1679,1679,58
|
|
20240822,103500,3636805,1681,1681,1681,1681,0
|
|
20240822,103400,3636805,1681,1681,1681,1681,0
|
|
20240822,103300,3636805,1681,1681,1681,1681,0
|
|
20240822,103200,3636805,1681,1681,1681,1681,0
|
|
20240822,103100,3636805,1681,1681,1681,1681,0
|
|
20240822,103000,3636805,1681,1681,1681,1681,0
|
|
20240822,102900,3636805,1681,1681,1681,1681,0
|
|
20240822,102800,3636805,1681,1681,1681,1681,0
|
|
20240822,102700,3636805,1681,1681,1681,1681,1
|
|
20240822,102600,3635124,1679,1679,1679,1679,0
|
|
20240822,102500,3635124,1679,1679,1679,1679,0
|
|
20240822,102400,3635124,1679,1679,1679,1679,0
|
|
20240822,102300,3635124,1679,1679,1679,1679,0
|
|
20240822,102200,3635124,1679,1679,1679,1679,0
|
|
20240822,102100,3635124,1679,1679,1679,1679,0
|
|
20240822,102000,3635124,1679,1679,1679,1679,0
|
|
20240822,101900,3635124,1679,1679,1679,1679,0
|
|
20240822,101800,3635124,1679,1679,1679,1679,0
|
|
20240822,101700,3635124,1679,1679,1679,1679,0
|
|
20240822,101600,3635124,1679,1679,1679,1679,0
|
|
20240822,101500,3635124,1679,1679,1679,1679,1
|
|
20240822,101400,3633445,1699,1699,1699,1699,0
|
|
20240822,101300,3633445,1699,1699,1699,1699,0
|
|
20240822,101200,3633445,1699,1699,1699,1699,0
|
|
20240822,101100,3633445,1699,1699,1699,1699,0
|
|
20240822,101000,3633445,1699,1699,1699,1699,1
|
|
20240822,100900,3631746,1678,1678,1678,1678,0
|
|
20240822,100800,3631746,1678,1678,1678,1678,0
|
|
20240822,100700,3631746,1678,1678,1678,1678,0
|
|
20240822,100600,3631746,1678,1678,1678,1678,0
|
|
20240822,100500,3631746,1678,1678,1678,1678,0
|
|
20240822,100400,3631746,1678,1678,1678,1678,0
|
|
20240822,100300,3631746,1678,1678,1678,1678,0
|
|
20240822,100200,3631746,1678,1707,1709,1678,307
|
|
20240822,100100,3116186,1677,1678,1678,1677,584
|
|
20240822,100000,2136518,1707,1707,1707,1707,0
|
|
20240822,095900,2136518,1707,1707,1707,1707,0
|
|
20240822,095800,2136518,1707,1707,1707,1707,0
|
|
20240822,095700,2136518,1707,1707,1707,1707,0
|
|
20240822,095600,2136518,1707,1707,1707,1707,4
|
|
20240822,095500,2129690,1677,1677,1677,1677,0
|
|
20240822,095400,2129690,1677,1677,1677,1677,0
|
|
20240822,095300,2129690,1677,1677,1677,1677,1
|
|
20240822,095200,2128013,1706,1706,1706,1706,0
|
|
20240822,095100,2128013,1706,1706,1706,1706,0
|
|
20240822,095000,2128013,1706,1706,1706,1706,0
|
|
20240822,094900,2128013,1706,1706,1706,1706,0
|
|
20240822,094800,2128013,1706,1706,1706,1706,0
|
|
20240822,094700,2128013,1706,1706,1706,1706,0
|
|
20240822,094600,2128013,1706,1706,1706,1706,1
|
|
20240822,094500,2126307,1677,1677,1677,1677,0
|
|
20240822,094400,2126307,1677,1677,1677,1677,0
|
|
20240822,094300,2126307,1677,1677,1677,1677,0
|
|
20240822,094200,2126307,1677,1677,1677,1677,0
|
|
20240822,094100,2126307,1677,1709,1709,1677,4
|
|
20240822,094000,2119503,1707,1707,1707,1707,0
|
|
20240822,093900,2119503,1707,1707,1707,1707,0
|
|
20240822,093800,2119503,1707,1707,1707,1707,1
|
|
20240822,093700,2117796,1677,1677,1677,1677,0
|
|
20240822,093600,2117796,1677,1677,1677,1677,0
|
|
20240822,093500,2117796,1677,1677,1677,1677,0
|
|
20240822,093400,2117796,1677,1677,1677,1677,0
|
|
20240822,093300,2117796,1677,1677,1677,1677,0
|
|
20240822,093200,2117796,1677,1677,1677,1677,0
|
|
20240822,093100,2117796,1677,1677,1677,1677,0
|
|
20240822,093000,2117796,1677,1677,1677,1677,2
|
|
20240822,092900,2114442,1677,1677,1677,1677,0
|
|
20240822,092800,2114442,1677,1677,1677,1677,2
|
|
20240822,092700,2111088,1677,1677,1677,1677,0
|
|
20240822,092600,2111088,1677,1677,1677,1677,2
|
|
20240822,092500,2107734,1677,1677,1677,1677,0
|
|
20240822,092400,2107734,1677,1677,1677,1677,2
|
|
20240822,092300,2104380,1676,1676,1676,1676,2
|
|
20240822,092200,2101028,1676,1676,1676,1676,0
|
|
20240822,092100,2101028,1676,1676,1676,1676,2
|
|
20240822,092000,2097676,1720,1720,1720,1720,0
|
|
20240822,091900,2097676,1720,1676,1720,1676,3
|
|
20240822,091800,2092604,1731,1731,1731,1731,0
|
|
20240822,091700,2092604,1731,1676,1731,1676,3
|
|
20240822,091600,2087521,1731,1731,1731,1731,0
|
|
20240822,091500,2087521,1731,1678,1731,1678,3
|
|
20240822,091400,2082434,1730,1696,1730,1670,178
|
|
20240822,091300,1783769,1696,1696,1696,1696,2
|
|
20240822,091200,1780377,1731,1731,1731,1731,1
|
|
20240822,091100,1778646,1696,1696,1696,1696,2
|
|
20240822,091000,1775254,1732,1731,1732,1731,3
|
|
20240822,090900,1770060,1704,1727,1732,1704,5
|
|
20240822,090800,1761466,1701,1701,1701,1701,0
|
|
20240822,090700,1761466,1701,1701,1701,1701,2
|
|
20240822,090600,1758064,1732,1729,1732,1729,16
|
|
20240822,090500,1730386,1696,1715,1750,1696,227
|
|
20240822,090400,1338802,1715,1683,1715,1679,769
|
|
20240822,090300,43758,1683,1683,1683,1683,0
|
|
20240822,090200,43758,1683,1683,1683,1683,2
|
|
20240822,090100,40392,1683,1683,1683,1683,0
|
|
20240822,090000,40392,1683,1683,1683,1683,24
|