624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,192100,5922043,1647,1647,1647,1647,21
|
|
20240823,192000,5922043,1647,1647,1647,1647,0
|
|
20240823,191900,5922043,1647,1647,1647,1647,0
|
|
20240823,191800,5922043,1647,1647,1647,1647,0
|
|
20240823,191700,5922043,1647,1647,1647,1647,0
|
|
20240823,191600,5922043,1647,1647,1647,1647,0
|
|
20240823,191500,5922043,1647,1647,1647,1647,0
|
|
20240823,191400,5922043,1647,1647,1647,1647,0
|
|
20240823,191300,5922043,1647,1647,1647,1647,0
|
|
20240823,191200,5922043,1647,1647,1647,1647,0
|
|
20240823,191100,5922043,1647,1647,1647,1647,0
|
|
20240823,191000,5922043,1647,1647,1647,1647,0
|
|
20240823,190900,5922043,1647,1647,1647,1647,0
|
|
20240823,190800,5922043,1647,1647,1647,1647,0
|
|
20240823,190700,5922043,1647,1647,1647,1647,0
|
|
20240823,190600,5922043,1647,1647,1647,1647,0
|
|
20240823,190500,5922043,1647,1647,1647,1647,0
|
|
20240823,190400,5922043,1647,1647,1647,1647,0
|
|
20240823,190300,5922043,1647,1647,1647,1647,0
|
|
20240823,190200,5922043,1647,1647,1647,1647,0
|
|
20240823,190100,5922043,1647,1647,1647,1647,0
|
|
20240823,190000,5922043,1647,1647,1647,1647,0
|
|
20240823,185900,5922043,1647,1647,1647,1647,0
|
|
20240823,185800,5922043,1647,1647,1647,1647,0
|
|
20240823,185700,5922043,1647,1647,1647,1647,0
|
|
20240823,185600,5922043,1647,1647,1647,1647,0
|
|
20240823,185500,5922043,1647,1647,1647,1647,0
|
|
20240823,185400,5922043,1647,1647,1647,1647,0
|
|
20240823,185300,5922043,1647,1647,1647,1647,0
|
|
20240823,185200,5922043,1647,1647,1647,1647,0
|
|
20240823,185100,5922043,1647,1647,1647,1647,21
|
|
20240823,185000,5922043,1647,1647,1647,1647,0
|
|
20240823,184900,5922043,1647,1647,1647,1647,0
|
|
20240823,184800,5922043,1647,1647,1647,1647,0
|
|
20240823,184700,5922043,1647,1647,1647,1647,0
|
|
20240823,184600,5922043,1647,1647,1647,1647,0
|
|
20240823,184500,5922043,1647,1647,1647,1647,0
|
|
20240823,184400,5922043,1647,1647,1647,1647,0
|
|
20240823,184300,5922043,1647,1647,1647,1647,0
|
|
20240823,184200,5922043,1647,1647,1647,1647,0
|
|
20240823,184100,5922043,1647,1647,1647,1647,0
|
|
20240823,184000,5922043,1647,1647,1647,1647,0
|
|
20240823,183900,5922043,1647,1647,1647,1647,0
|
|
20240823,183800,5922043,1647,1647,1647,1647,0
|
|
20240823,183700,5922043,1647,1647,1647,1647,0
|
|
20240823,183600,5922043,1647,1647,1647,1647,0
|
|
20240823,183500,5922043,1647,1647,1647,1647,0
|
|
20240823,183400,5922043,1647,1647,1647,1647,0
|
|
20240823,183300,5922043,1647,1647,1647,1647,0
|
|
20240823,183200,5922043,1647,1647,1647,1647,0
|
|
20240823,183100,5922043,1647,1647,1647,1647,0
|
|
20240823,183000,5922043,1647,1647,1647,1647,0
|
|
20240823,182900,5922043,1647,1647,1647,1647,0
|
|
20240823,182800,5922043,1647,1647,1647,1647,0
|
|
20240823,182700,5922043,1647,1647,1647,1647,0
|
|
20240823,182600,5922043,1647,1647,1647,1647,0
|
|
20240823,182500,5922043,1647,1647,1647,1647,0
|
|
20240823,182400,5922043,1647,1647,1647,1647,0
|
|
20240823,182300,5922043,1647,1647,1647,1647,0
|
|
20240823,182200,5922043,1647,1647,1647,1647,0
|
|
20240823,182100,5922043,1647,1647,1647,1647,21
|
|
20240823,182000,5922043,1647,1647,1647,1647,0
|
|
20240823,181900,5922043,1647,1647,1647,1647,0
|
|
20240823,181800,5922043,1647,1647,1647,1647,0
|
|
20240823,181700,5922043,1647,1647,1647,1647,0
|
|
20240823,181600,5922043,1647,1647,1647,1647,0
|
|
20240823,181500,5922043,1647,1647,1647,1647,0
|
|
20240823,181400,5922043,1647,1647,1647,1647,0
|
|
20240823,181300,5922043,1647,1647,1647,1647,0
|
|
20240823,181200,5922043,1647,1647,1647,1647,0
|
|
20240823,181100,5922043,1647,1647,1647,1647,0
|
|
20240823,181000,5922043,1647,1647,1647,1647,0
|
|
20240823,180900,5922043,1647,1647,1647,1647,0
|
|
20240823,180800,5922043,1647,1647,1647,1647,0
|
|
20240823,180700,5922043,1647,1647,1647,1647,0
|
|
20240823,180600,5922043,1647,1647,1647,1647,0
|
|
20240823,180500,5922043,1647,1647,1647,1647,0
|
|
20240823,180400,5922043,1647,1647,1647,1647,0
|
|
20240823,180300,5922043,1647,1647,1647,1647,0
|
|
20240823,180200,5922043,1647,1647,1647,1647,0
|
|
20240823,180100,5922043,1647,1647,1647,1647,0
|
|
20240823,180000,5922043,1647,1647,1647,1647,0
|
|
20240823,175900,5922043,1647,1647,1647,1647,0
|
|
20240823,175800,5922043,1647,1647,1647,1647,0
|
|
20240823,175700,5922043,1647,1647,1647,1647,0
|
|
20240823,175600,5922043,1647,1647,1647,1647,0
|
|
20240823,175500,5922043,1647,1647,1647,1647,0
|
|
20240823,175400,5922043,1647,1647,1647,1647,0
|
|
20240823,175300,5922043,1647,1647,1647,1647,0
|
|
20240823,175200,5922043,1647,1647,1647,1647,0
|
|
20240823,175100,5922043,1647,1647,1647,1647,21
|
|
20240823,175000,5922043,1647,1647,1647,1647,0
|
|
20240823,174900,5922043,1647,1647,1647,1647,0
|
|
20240823,174800,5922043,1647,1647,1647,1647,0
|
|
20240823,174700,5922043,1647,1647,1647,1647,0
|
|
20240823,174600,5922043,1647,1647,1647,1647,0
|
|
20240823,174500,5922043,1647,1647,1647,1647,0
|
|
20240823,174400,5922043,1647,1647,1647,1647,0
|
|
20240823,174300,5922043,1647,1647,1647,1647,0
|
|
20240823,174200,5922043,1647,1647,1647,1647,0
|
|
20240823,174100,5922043,1647,1647,1647,1647,0
|
|
20240823,174000,5922043,1647,1647,1647,1647,0
|
|
20240823,173900,5922043,1647,1647,1647,1647,0
|
|
20240823,173800,5922043,1647,1647,1647,1647,0
|
|
20240823,173700,5922043,1647,1647,1647,1647,0
|
|
20240823,173600,5922043,1647,1647,1647,1647,0
|
|
20240823,173500,5922043,1647,1647,1647,1647,0
|
|
20240823,173400,5922043,1647,1647,1647,1647,0
|
|
20240823,173300,5922043,1647,1647,1647,1647,0
|
|
20240823,173200,5922043,1647,1647,1647,1647,0
|
|
20240823,173100,5922043,1647,1647,1647,1647,0
|
|
20240823,173000,5922043,1647,1647,1647,1647,0
|
|
20240823,172900,5922043,1647,1647,1647,1647,0
|
|
20240823,172800,5922043,1647,1647,1647,1647,0
|
|
20240823,172700,5922043,1647,1647,1647,1647,0
|
|
20240823,172600,5922043,1647,1647,1647,1647,0
|
|
20240823,172500,5922043,1647,1647,1647,1647,0
|
|
20240823,172400,5922043,1647,1647,1647,1647,0
|
|
20240823,172300,5922043,1647,1647,1647,1647,0
|
|
20240823,172200,5922043,1647,1647,1647,1647,0
|
|
20240823,172100,5922043,1647,1647,1647,1647,21
|
|
20240823,172000,5922043,1647,1647,1647,1647,0
|
|
20240823,171900,5922043,1647,1647,1647,1647,0
|
|
20240823,171800,5922043,1647,1647,1647,1647,0
|
|
20240823,171700,5922043,1647,1647,1647,1647,0
|
|
20240823,171600,5922043,1647,1647,1647,1647,0
|
|
20240823,171500,5922043,1647,1647,1647,1647,0
|
|
20240823,171400,5922043,1647,1647,1647,1647,0
|
|
20240823,171300,5922043,1647,1647,1647,1647,0
|
|
20240823,171200,5922043,1647,1647,1647,1647,0
|
|
20240823,171100,5922043,1647,1647,1647,1647,0
|
|
20240823,171000,5922043,1647,1647,1647,1647,0
|
|
20240823,170900,5922043,1647,1647,1647,1647,0
|
|
20240823,170800,5922043,1647,1647,1647,1647,0
|
|
20240823,170700,5922043,1647,1647,1647,1647,0
|
|
20240823,170600,5922043,1647,1647,1647,1647,0
|
|
20240823,170500,5922043,1647,1647,1647,1647,0
|
|
20240823,170400,5922043,1647,1647,1647,1647,0
|
|
20240823,170300,5922043,1647,1647,1647,1647,0
|
|
20240823,170200,5922043,1647,1647,1647,1647,0
|
|
20240823,170100,5922043,1647,1647,1647,1647,0
|
|
20240823,170000,5922043,1647,1647,1647,1647,0
|
|
20240823,165900,5922043,1647,1647,1647,1647,0
|
|
20240823,165800,5922043,1647,1647,1647,1647,0
|
|
20240823,165700,5922043,1647,1647,1647,1647,0
|
|
20240823,165600,5922043,1647,1647,1647,1647,0
|
|
20240823,165500,5922043,1647,1647,1647,1647,0
|
|
20240823,165400,5922043,1647,1647,1647,1647,0
|
|
20240823,165300,5922043,1647,1647,1647,1647,0
|
|
20240823,165200,5922043,1647,1647,1647,1647,0
|
|
20240823,165100,5922043,1647,1647,1647,1647,21
|
|
20240823,165000,5922043,1647,1647,1647,1647,0
|
|
20240823,164900,5922043,1647,1647,1647,1647,0
|
|
20240823,164800,5922043,1647,1647,1647,1647,0
|
|
20240823,164700,5922043,1647,1647,1647,1647,0
|
|
20240823,164600,5922043,1647,1647,1647,1647,0
|
|
20240823,164500,5922043,1647,1647,1647,1647,0
|
|
20240823,164400,5922043,1647,1647,1647,1647,0
|
|
20240823,164300,5922043,1647,1647,1647,1647,0
|
|
20240823,164200,5922043,1647,1647,1647,1647,0
|
|
20240823,164100,5922043,1647,1647,1647,1647,0
|
|
20240823,164000,5922043,1647,1647,1647,1647,0
|
|
20240823,163900,5922043,1647,1647,1647,1647,0
|
|
20240823,163800,5922043,1647,1647,1647,1647,0
|
|
20240823,163700,5922043,1647,1647,1647,1647,0
|
|
20240823,163600,5922043,1647,1647,1647,1647,0
|
|
20240823,163500,5922043,1647,1647,1647,1647,0
|
|
20240823,163400,5922043,1647,1647,1647,1647,0
|
|
20240823,163300,5922043,1647,1647,1647,1647,0
|
|
20240823,163200,5922043,1647,1647,1647,1647,0
|
|
20240823,163100,5922043,1647,1647,1647,1647,0
|
|
20240823,163000,5922043,1647,1647,1647,1647,0
|
|
20240823,162900,5922043,1647,1647,1647,1647,0
|
|
20240823,162800,5922043,1647,1647,1647,1647,0
|
|
20240823,162700,5922043,1647,1647,1647,1647,0
|
|
20240823,162600,5922043,1647,1647,1647,1647,0
|
|
20240823,162500,5922043,1647,1647,1647,1647,0
|
|
20240823,162400,5922043,1647,1647,1647,1647,0
|
|
20240823,162300,5922043,1647,1647,1647,1647,0
|
|
20240823,162200,5922043,1647,1647,1647,1647,0
|
|
20240823,162100,5922043,1647,1647,1647,1647,21
|
|
20240823,162000,5922043,1647,1647,1647,1647,0
|
|
20240823,161900,5922043,1647,1647,1647,1647,0
|
|
20240823,161800,5922043,1647,1647,1647,1647,0
|
|
20240823,161700,5922043,1647,1647,1647,1647,0
|
|
20240823,161600,5922043,1647,1647,1647,1647,0
|
|
20240823,161500,5922043,1647,1647,1647,1647,0
|
|
20240823,161400,5922043,1647,1647,1647,1647,0
|
|
20240823,161300,5922043,1647,1647,1647,1647,0
|
|
20240823,161200,5922043,1647,1647,1647,1647,0
|
|
20240823,161100,5922043,1647,1647,1647,1647,0
|
|
20240823,161000,5922043,1647,1647,1647,1647,0
|
|
20240823,160900,5922043,1647,1647,1647,1647,0
|
|
20240823,160800,5922043,1647,1647,1647,1647,0
|
|
20240823,160700,5922043,1647,1647,1647,1647,0
|
|
20240823,160600,5922043,1647,1647,1647,1647,0
|
|
20240823,160500,5922043,1647,1647,1647,1647,0
|
|
20240823,160400,5922043,1647,1647,1647,1647,0
|
|
20240823,160300,5922043,1647,1647,1647,1647,0
|
|
20240823,160200,5922043,1647,1647,1647,1647,0
|
|
20240823,160100,5922043,1647,1647,1647,1647,0
|
|
20240823,160000,5922043,1647,1647,1647,1647,0
|
|
20240823,155900,5922043,1647,1647,1647,1647,0
|
|
20240823,155800,5922043,1647,1647,1647,1647,0
|
|
20240823,155700,5922043,1647,1647,1647,1647,0
|
|
20240823,155600,5922043,1647,1647,1647,1647,0
|
|
20240823,155500,5922043,1647,1647,1647,1647,0
|
|
20240823,155400,5922043,1647,1647,1647,1647,0
|
|
20240823,155300,5922043,1647,1647,1647,1647,0
|
|
20240823,155200,5922043,1647,1647,1647,1647,0
|
|
20240823,155100,5922043,1647,1647,1647,1647,21
|
|
20240823,155000,5922043,1647,1647,1647,1647,0
|
|
20240823,154900,5922043,1647,1647,1647,1647,0
|
|
20240823,154800,5922043,1647,1647,1647,1647,0
|
|
20240823,154700,5922043,1647,1647,1647,1647,0
|
|
20240823,154600,5922043,1647,1647,1647,1647,0
|
|
20240823,154500,5922043,1647,1647,1647,1647,0
|
|
20240823,154400,5922043,1647,1647,1647,1647,0
|
|
20240823,154300,5922043,1647,1647,1647,1647,0
|
|
20240823,154200,5922043,1647,1647,1647,1647,0
|
|
20240823,154100,5922043,1647,1647,1647,1647,0
|
|
20240823,154000,5922043,1647,1647,1647,1647,0
|
|
20240823,153900,5922043,1647,1647,1647,1647,0
|
|
20240823,153800,5922043,1647,1647,1647,1647,0
|
|
20240823,153700,5922043,1647,1647,1647,1647,0
|
|
20240823,153600,5922043,1647,1647,1647,1647,0
|
|
20240823,153500,5922043,1647,1647,1647,1647,0
|
|
20240823,153400,5922043,1647,1647,1647,1647,0
|
|
20240823,153300,5922043,1647,1647,1647,1647,0
|
|
20240823,153200,5922043,1647,1647,1647,1647,0
|
|
20240823,153100,5922043,1647,1647,1647,1647,0
|
|
20240823,153000,5922043,1647,1647,1647,1647,21
|
|
20240823,152900,5887456,1647,1647,1647,1647,0
|
|
20240823,152800,5887456,1647,1647,1647,1647,0
|
|
20240823,152700,5887456,1647,1647,1647,1647,0
|
|
20240823,152600,5887456,1647,1647,1647,1647,0
|
|
20240823,152500,5887456,1647,1647,1647,1647,0
|
|
20240823,152400,5887456,1647,1647,1647,1647,0
|
|
20240823,152300,5887456,1647,1647,1647,1647,0
|
|
20240823,152200,5887456,1647,1647,1647,1647,0
|
|
20240823,152100,5887456,1647,1647,1647,1647,0
|
|
20240823,152000,5887456,1647,1647,1647,1647,0
|
|
20240823,151900,5887456,1647,1647,1647,1647,567
|
|
20240823,151800,4953607,1646,1646,1646,1646,0
|
|
20240823,151700,4953607,1646,1646,1646,1646,0
|
|
20240823,151600,4953607,1646,1646,1646,1646,0
|
|
20240823,151500,4953607,1646,1646,1646,1646,0
|
|
20240823,151400,4953607,1646,1646,1646,1646,0
|
|
20240823,151300,4953607,1646,1646,1646,1646,0
|
|
20240823,151200,4953607,1646,1646,1646,1646,0
|
|
20240823,151100,4953607,1646,1646,1646,1646,0
|
|
20240823,151000,4953607,1646,1646,1646,1646,0
|
|
20240823,150900,4953607,1646,1646,1646,1646,0
|
|
20240823,150800,4953607,1646,1646,1646,1646,0
|
|
20240823,150700,4953607,1646,1646,1646,1646,0
|
|
20240823,150600,4953607,1646,1646,1646,1646,0
|
|
20240823,150500,4953607,1646,1646,1646,1646,0
|
|
20240823,150400,4953607,1646,1646,1646,1646,0
|
|
20240823,150300,4953607,1646,1646,1646,1646,0
|
|
20240823,150200,4953607,1646,1646,1646,1646,0
|
|
20240823,150100,4953607,1646,1646,1646,1646,0
|
|
20240823,150000,4953607,1646,1646,1646,1646,0
|
|
20240823,145900,4953607,1646,1646,1646,1646,0
|
|
20240823,145800,4953607,1646,1646,1646,1646,0
|
|
20240823,145700,4953607,1646,1646,1646,1646,0
|
|
20240823,145600,4953607,1646,1646,1646,1646,0
|
|
20240823,145500,4953607,1646,1646,1646,1646,0
|
|
20240823,145400,4953607,1646,1646,1646,1646,0
|
|
20240823,145300,4953607,1646,1646,1646,1646,0
|
|
20240823,145200,4953607,1646,1646,1646,1646,0
|
|
20240823,145100,4953607,1646,1646,1646,1646,0
|
|
20240823,145000,4953607,1646,1646,1646,1646,0
|
|
20240823,144900,4953607,1646,1646,1646,1646,0
|
|
20240823,144800,4953607,1646,1646,1646,1646,3
|
|
20240823,144700,4948669,1647,1647,1647,1647,0
|
|
20240823,144600,4948669,1647,1647,1647,1647,0
|
|
20240823,144500,4948669,1647,1647,1647,1647,0
|
|
20240823,144400,4948669,1647,1647,1647,1647,0
|
|
20240823,144300,4948669,1647,1647,1647,1647,1
|
|
20240823,144200,4947022,1647,1647,1647,1647,0
|
|
20240823,144100,4947022,1647,1647,1647,1647,0
|
|
20240823,144000,4947022,1647,1647,1647,1647,0
|
|
20240823,143900,4947022,1647,1647,1647,1647,0
|
|
20240823,143800,4947022,1647,1647,1647,1647,0
|
|
20240823,143700,4947022,1647,1647,1647,1647,0
|
|
20240823,143600,4947022,1647,1647,1647,1647,0
|
|
20240823,143500,4947022,1647,1647,1647,1647,0
|
|
20240823,143400,4947022,1647,1647,1647,1647,0
|
|
20240823,143300,4947022,1647,1647,1647,1647,0
|
|
20240823,143200,4947022,1647,1647,1647,1647,5
|
|
20240823,143100,4938787,1647,1647,1647,1647,0
|
|
20240823,143000,4938787,1647,1647,1647,1647,156
|
|
20240823,142900,4681855,1647,1647,1647,1647,0
|
|
20240823,142800,4681855,1647,1647,1647,1647,0
|
|
20240823,142700,4681855,1647,1647,1647,1647,0
|
|
20240823,142600,4681855,1647,1647,1647,1647,0
|
|
20240823,142500,4681855,1647,1647,1647,1647,0
|
|
20240823,142400,4681855,1647,1647,1647,1647,0
|
|
20240823,142300,4681855,1647,1647,1647,1647,0
|
|
20240823,142200,4681855,1647,1647,1647,1647,0
|
|
20240823,142100,4681855,1647,1647,1647,1647,0
|
|
20240823,142000,4681855,1647,1647,1647,1647,0
|
|
20240823,141900,4681855,1647,1647,1647,1647,0
|
|
20240823,141800,4681855,1647,1647,1647,1647,0
|
|
20240823,141700,4681855,1647,1647,1647,1647,0
|
|
20240823,141600,4681855,1647,1647,1647,1647,0
|
|
20240823,141500,4681855,1647,1647,1647,1647,0
|
|
20240823,141400,4681855,1647,1647,1647,1647,0
|
|
20240823,141300,4681855,1647,1647,1647,1647,0
|
|
20240823,141200,4681855,1647,1647,1647,1647,0
|
|
20240823,141100,4681855,1647,1647,1647,1647,0
|
|
20240823,141000,4681855,1647,1647,1647,1647,0
|
|
20240823,140900,4681855,1647,1647,1647,1647,0
|
|
20240823,140800,4681855,1647,1647,1647,1647,0
|
|
20240823,140700,4681855,1647,1647,1647,1647,0
|
|
20240823,140600,4681855,1647,1647,1647,1647,0
|
|
20240823,140500,4681855,1647,1647,1647,1647,0
|
|
20240823,140400,4681855,1647,1647,1647,1647,0
|
|
20240823,140300,4681855,1647,1647,1647,1647,0
|
|
20240823,140200,4681855,1647,1647,1647,1647,0
|
|
20240823,140100,4681855,1647,1647,1647,1647,0
|
|
20240823,140000,4681855,1647,1647,1647,1647,0
|
|
20240823,135900,4681855,1647,1647,1647,1647,0
|
|
20240823,135800,4681855,1647,1647,1647,1647,0
|
|
20240823,135700,4681855,1647,1647,1647,1647,0
|
|
20240823,135600,4681855,1647,1647,1647,1647,0
|
|
20240823,135500,4681855,1647,1647,1647,1647,0
|
|
20240823,135400,4681855,1647,1647,1647,1647,0
|
|
20240823,135300,4681855,1647,1647,1647,1647,0
|
|
20240823,135200,4681855,1647,1647,1647,1647,0
|
|
20240823,135100,4681855,1647,1647,1647,1647,0
|
|
20240823,135000,4681855,1647,1647,1647,1647,0
|
|
20240823,134900,4681855,1647,1647,1647,1647,0
|
|
20240823,134800,4681855,1647,1647,1647,1647,0
|
|
20240823,134700,4681855,1647,1647,1647,1647,0
|
|
20240823,134600,4681855,1647,1647,1647,1647,0
|
|
20240823,134500,4681855,1647,1647,1647,1647,25
|
|
20240823,134400,4640680,1647,1647,1647,1647,0
|
|
20240823,134300,4640680,1647,1647,1647,1647,0
|
|
20240823,134200,4640680,1647,1647,1647,1647,0
|
|
20240823,134100,4640680,1647,1647,1647,1647,0
|
|
20240823,134000,4640680,1647,1647,1647,1647,0
|
|
20240823,133900,4640680,1647,1647,1647,1647,0
|
|
20240823,133800,4640680,1647,1647,1647,1647,0
|
|
20240823,133700,4640680,1647,1647,1647,1647,0
|
|
20240823,133600,4640680,1647,1647,1647,1647,0
|
|
20240823,133500,4640680,1647,1647,1647,1647,0
|
|
20240823,133400,4640680,1647,1647,1647,1647,0
|
|
20240823,133300,4640680,1647,1647,1647,1647,0
|
|
20240823,133200,4640680,1647,1647,1647,1647,0
|
|
20240823,133100,4640680,1647,1647,1647,1647,0
|
|
20240823,133000,4640680,1647,1647,1647,1647,0
|
|
20240823,132900,4640680,1647,1647,1647,1647,0
|
|
20240823,132800,4640680,1647,1647,1647,1647,0
|
|
20240823,132700,4640680,1647,1647,1647,1647,0
|
|
20240823,132600,4640680,1647,1647,1647,1647,0
|
|
20240823,132500,4640680,1647,1647,1647,1647,0
|
|
20240823,132400,4640680,1647,1647,1647,1647,0
|
|
20240823,132300,4640680,1647,1647,1647,1647,0
|
|
20240823,132200,4640680,1647,1647,1647,1647,0
|
|
20240823,132100,4640680,1647,1647,1647,1647,0
|
|
20240823,132000,4640680,1647,1647,1647,1647,0
|
|
20240823,131900,4640680,1647,1647,1647,1647,0
|
|
20240823,131800,4640680,1647,1647,1647,1647,0
|
|
20240823,131700,4640680,1647,1647,1647,1647,0
|
|
20240823,131600,4640680,1647,1647,1647,1647,0
|
|
20240823,131500,4640680,1647,1647,1647,1647,0
|
|
20240823,131400,4640680,1647,1647,1647,1647,0
|
|
20240823,131300,4640680,1647,1647,1647,1647,0
|
|
20240823,131200,4640680,1647,1647,1647,1647,0
|
|
20240823,131100,4640680,1647,1647,1647,1647,0
|
|
20240823,131000,4640680,1647,1647,1647,1647,0
|
|
20240823,130900,4640680,1647,1647,1647,1647,0
|
|
20240823,130800,4640680,1647,1647,1647,1647,0
|
|
20240823,130700,4640680,1647,1647,1647,1647,0
|
|
20240823,130600,4640680,1647,1647,1647,1647,0
|
|
20240823,130500,4640680,1647,1647,1647,1647,0
|
|
20240823,130400,4640680,1647,1647,1647,1647,0
|
|
20240823,130300,4640680,1647,1647,1647,1647,0
|
|
20240823,130200,4640680,1647,1647,1647,1647,0
|
|
20240823,130100,4640680,1647,1647,1647,1647,1
|
|
20240823,130000,4639033,1648,1648,1648,1648,2
|
|
20240823,125900,4635737,1647,1647,1647,1647,0
|
|
20240823,125800,4635737,1647,1647,1647,1647,0
|
|
20240823,125700,4635737,1647,1647,1647,1647,0
|
|
20240823,125600,4635737,1647,1647,1647,1647,0
|
|
20240823,125500,4635737,1647,1647,1647,1647,0
|
|
20240823,125400,4635737,1647,1647,1647,1647,0
|
|
20240823,125300,4635737,1647,1647,1647,1647,0
|
|
20240823,125200,4635737,1647,1647,1647,1647,0
|
|
20240823,125100,4635737,1647,1647,1647,1647,0
|
|
20240823,125000,4635737,1647,1647,1647,1647,0
|
|
20240823,124900,4635737,1647,1647,1647,1647,0
|
|
20240823,124800,4635737,1647,1647,1647,1647,0
|
|
20240823,124700,4635737,1647,1647,1647,1647,1
|
|
20240823,124600,4634090,1648,1648,1648,1648,0
|
|
20240823,124500,4634090,1648,1648,1648,1648,0
|
|
20240823,124400,4634090,1648,1648,1648,1648,0
|
|
20240823,124300,4634090,1648,1648,1648,1648,0
|
|
20240823,124200,4634090,1648,1648,1648,1648,0
|
|
20240823,124100,4634090,1648,1648,1648,1648,0
|
|
20240823,124000,4634090,1648,1648,1648,1648,0
|
|
20240823,123900,4634090,1648,1648,1648,1648,0
|
|
20240823,123800,4634090,1648,1648,1648,1648,0
|
|
20240823,123700,4634090,1648,1648,1648,1648,0
|
|
20240823,123600,4634090,1648,1648,1648,1648,0
|
|
20240823,123500,4634090,1648,1648,1648,1648,0
|
|
20240823,123400,4634090,1648,1648,1648,1648,0
|
|
20240823,123300,4634090,1648,1648,1648,1648,0
|
|
20240823,123200,4634090,1648,1648,1648,1648,0
|
|
20240823,123100,4634090,1648,1648,1648,1648,0
|
|
20240823,123000,4634090,1648,1648,1648,1648,0
|
|
20240823,122900,4634090,1648,1648,1648,1648,0
|
|
20240823,122800,4634090,1648,1648,1648,1648,0
|
|
20240823,122700,4634090,1648,1648,1648,1648,0
|
|
20240823,122600,4634090,1648,1648,1648,1648,0
|
|
20240823,122500,4634090,1648,1648,1648,1648,0
|
|
20240823,122400,4634090,1648,1648,1648,1648,0
|
|
20240823,122300,4634090,1648,1648,1648,1648,0
|
|
20240823,122200,4634090,1648,1648,1648,1648,0
|
|
20240823,122100,4634090,1648,1648,1648,1648,0
|
|
20240823,122000,4634090,1648,1648,1648,1648,0
|
|
20240823,121900,4634090,1648,1648,1648,1648,0
|
|
20240823,121800,4634090,1648,1648,1648,1648,0
|
|
20240823,121700,4634090,1648,1648,1648,1648,0
|
|
20240823,121600,4634090,1648,1648,1648,1648,0
|
|
20240823,121500,4634090,1648,1648,1648,1648,0
|
|
20240823,121400,4634090,1648,1648,1648,1648,0
|
|
20240823,121300,4634090,1648,1648,1648,1648,0
|
|
20240823,121200,4634090,1648,1648,1648,1648,0
|
|
20240823,121100,4634090,1648,1648,1648,1648,0
|
|
20240823,121000,4634090,1648,1648,1648,1648,0
|
|
20240823,120900,4634090,1648,1648,1648,1648,0
|
|
20240823,120800,4634090,1648,1648,1648,1648,7
|
|
20240823,120700,4622554,1648,1648,1648,1648,26
|
|
20240823,120600,4579706,1649,1649,1649,1649,0
|
|
20240823,120500,4579706,1649,1649,1649,1649,0
|
|
20240823,120400,4579706,1649,1649,1649,1649,0
|
|
20240823,120300,4579706,1649,1649,1649,1649,0
|
|
20240823,120200,4579706,1649,1649,1649,1649,0
|
|
20240823,120100,4579706,1649,1649,1649,1649,0
|
|
20240823,120000,4579706,1649,1649,1649,1649,0
|
|
20240823,115900,4579706,1649,1649,1649,1649,0
|
|
20240823,115800,4579706,1649,1649,1649,1649,0
|
|
20240823,115700,4579706,1649,1649,1649,1649,0
|
|
20240823,115600,4579706,1649,1649,1649,1649,0
|
|
20240823,115500,4579706,1649,1649,1649,1649,0
|
|
20240823,115400,4579706,1649,1649,1649,1649,0
|
|
20240823,115300,4579706,1649,1649,1649,1649,0
|
|
20240823,115200,4579706,1649,1649,1649,1649,1
|
|
20240823,115100,4578057,1651,1651,1651,1651,0
|
|
20240823,115000,4578057,1651,1651,1651,1651,0
|
|
20240823,114900,4578057,1651,1651,1651,1651,0
|
|
20240823,114800,4578057,1651,1651,1651,1651,0
|
|
20240823,114700,4578057,1651,1651,1651,1651,0
|
|
20240823,114600,4578057,1651,1651,1651,1651,0
|
|
20240823,114500,4578057,1651,1651,1651,1651,0
|
|
20240823,114400,4578057,1651,1651,1651,1651,0
|
|
20240823,114300,4578057,1651,1651,1651,1651,0
|
|
20240823,114200,4578057,1651,1651,1651,1651,0
|
|
20240823,114100,4578057,1651,1651,1651,1651,0
|
|
20240823,114000,4578057,1651,1651,1651,1651,0
|
|
20240823,113900,4578057,1651,1651,1651,1651,0
|
|
20240823,113800,4578057,1651,1651,1651,1651,0
|
|
20240823,113700,4578057,1651,1651,1651,1651,0
|
|
20240823,113600,4578057,1651,1651,1651,1651,0
|
|
20240823,113500,4578057,1651,1651,1651,1651,0
|
|
20240823,113400,4578057,1651,1651,1651,1651,0
|
|
20240823,113300,4578057,1651,1651,1651,1651,0
|
|
20240823,113200,4578057,1651,1651,1651,1651,0
|
|
20240823,113100,4578057,1651,1651,1651,1651,0
|
|
20240823,113000,4578057,1651,1651,1651,1651,0
|
|
20240823,112900,4578057,1651,1651,1651,1651,0
|
|
20240823,112800,4578057,1651,1651,1651,1651,0
|
|
20240823,112700,4578057,1651,1651,1651,1651,0
|
|
20240823,112600,4578057,1651,1651,1651,1651,0
|
|
20240823,112500,4578057,1651,1651,1651,1651,0
|
|
20240823,112400,4578057,1651,1651,1651,1651,0
|
|
20240823,112300,4578057,1651,1651,1651,1651,0
|
|
20240823,112200,4578057,1651,1651,1651,1651,0
|
|
20240823,112100,4578057,1651,1651,1651,1651,0
|
|
20240823,112000,4578057,1651,1651,1651,1651,0
|
|
20240823,111900,4578057,1651,1651,1651,1651,0
|
|
20240823,111800,4578057,1651,1651,1651,1651,0
|
|
20240823,111700,4578057,1651,1651,1651,1651,0
|
|
20240823,111600,4578057,1651,1651,1651,1651,0
|
|
20240823,111500,4578057,1651,1651,1651,1651,0
|
|
20240823,111400,4578057,1651,1651,1651,1651,0
|
|
20240823,111300,4578057,1651,1651,1651,1651,0
|
|
20240823,111200,4578057,1651,1651,1651,1651,0
|
|
20240823,111100,4578057,1651,1651,1651,1651,0
|
|
20240823,111000,4578057,1651,1651,1651,1651,0
|
|
20240823,110900,4578057,1651,1651,1651,1651,0
|
|
20240823,110800,4578057,1651,1651,1651,1651,0
|
|
20240823,110700,4578057,1651,1651,1651,1651,279
|
|
20240823,110600,4117428,1651,1651,1651,1651,0
|
|
20240823,110500,4117428,1651,1651,1651,1651,0
|
|
20240823,110400,4117428,1651,1651,1651,1651,0
|
|
20240823,110300,4117428,1651,1651,1651,1651,10
|
|
20240823,110200,4100918,1651,1651,1651,1651,1
|
|
20240823,110100,4099267,1651,1651,1651,1651,0
|
|
20240823,110000,4099267,1651,1651,1651,1651,0
|
|
20240823,105900,4099267,1651,1651,1651,1651,0
|
|
20240823,105800,4099267,1651,1651,1651,1651,0
|
|
20240823,105700,4099267,1651,1651,1651,1651,0
|
|
20240823,105600,4099267,1651,1651,1651,1651,0
|
|
20240823,105500,4099267,1651,1651,1651,1651,0
|
|
20240823,105400,4099267,1651,1651,1651,1651,0
|
|
20240823,105300,4099267,1651,1651,1651,1651,0
|
|
20240823,105200,4099267,1651,1651,1651,1651,353
|
|
20240823,105100,3516464,1651,1651,1651,1651,5
|
|
20240823,105000,3508209,1648,1651,1651,1648,4
|
|
20240823,104900,3501608,1651,1651,1651,1651,0
|
|
20240823,104800,3501608,1651,1651,1651,1651,0
|
|
20240823,104700,3501608,1651,1651,1651,1651,0
|
|
20240823,104600,3501608,1651,1651,1651,1651,0
|
|
20240823,104500,3501608,1651,1651,1651,1651,0
|
|
20240823,104400,3501608,1651,1651,1651,1651,0
|
|
20240823,104300,3501608,1651,1651,1651,1651,0
|
|
20240823,104200,3501608,1651,1651,1651,1651,0
|
|
20240823,104100,3501608,1651,1651,1651,1651,0
|
|
20240823,104000,3501608,1651,1651,1651,1651,0
|
|
20240823,103900,3501608,1651,1651,1651,1651,0
|
|
20240823,103800,3501608,1651,1651,1651,1651,0
|
|
20240823,103700,3501608,1651,1651,1651,1651,0
|
|
20240823,103600,3501608,1651,1651,1651,1651,0
|
|
20240823,103500,3501608,1651,1651,1651,1651,0
|
|
20240823,103400,3501608,1651,1651,1651,1651,0
|
|
20240823,103300,3501608,1651,1651,1651,1651,0
|
|
20240823,103200,3501608,1651,1651,1651,1651,0
|
|
20240823,103100,3501608,1651,1651,1651,1651,0
|
|
20240823,103000,3501608,1651,1651,1651,1651,0
|
|
20240823,102900,3501608,1651,1651,1651,1651,0
|
|
20240823,102800,3501608,1651,1651,1651,1651,0
|
|
20240823,102700,3501608,1651,1651,1651,1651,0
|
|
20240823,102600,3501608,1651,1651,1651,1651,0
|
|
20240823,102500,3501608,1651,1651,1651,1651,0
|
|
20240823,102400,3501608,1651,1651,1651,1651,0
|
|
20240823,102300,3501608,1651,1651,1651,1651,0
|
|
20240823,102200,3501608,1651,1651,1651,1651,0
|
|
20240823,102100,3501608,1651,1651,1651,1651,0
|
|
20240823,102000,3501608,1651,1651,1651,1651,0
|
|
20240823,101900,3501608,1651,1651,1651,1651,0
|
|
20240823,101800,3501608,1651,1651,1651,1651,0
|
|
20240823,101700,3501608,1651,1651,1651,1651,0
|
|
20240823,101600,3501608,1651,1651,1651,1651,1
|
|
20240823,101500,3499957,1649,1649,1649,1649,0
|
|
20240823,101400,3499957,1649,1649,1649,1649,0
|
|
20240823,101300,3499957,1649,1649,1649,1649,0
|
|
20240823,101200,3499957,1649,1650,1650,1649,20
|
|
20240823,101100,3466967,1651,1651,1651,1651,0
|
|
20240823,101000,3466967,1651,1651,1651,1651,0
|
|
20240823,100900,3466967,1651,1651,1651,1651,0
|
|
20240823,100800,3466967,1651,1651,1651,1651,0
|
|
20240823,100700,3466967,1651,1651,1651,1651,0
|
|
20240823,100600,3466967,1651,1651,1651,1651,0
|
|
20240823,100500,3466967,1651,1651,1651,1651,0
|
|
20240823,100400,3466967,1651,1651,1651,1651,0
|
|
20240823,100300,3466967,1651,1651,1651,1651,0
|
|
20240823,100200,3466967,1651,1651,1651,1651,896
|
|
20240823,100100,1987671,1651,1651,1651,1651,0
|
|
20240823,100000,1987671,1651,1651,1651,1651,90
|
|
20240823,095900,1839081,1656,1656,1656,1656,0
|
|
20240823,095800,1839081,1656,1656,1656,1656,0
|
|
20240823,095700,1839081,1656,1656,1656,1656,0
|
|
20240823,095600,1839081,1656,1656,1656,1656,1
|
|
20240823,095500,1837425,1650,1650,1650,1650,0
|
|
20240823,095400,1837425,1650,1650,1650,1650,0
|
|
20240823,095300,1837425,1650,1650,1650,1650,0
|
|
20240823,095200,1837425,1650,1650,1650,1650,0
|
|
20240823,095100,1837425,1650,1650,1650,1650,0
|
|
20240823,095000,1837425,1650,1650,1650,1650,0
|
|
20240823,094900,1837425,1650,1650,1650,1650,1
|
|
20240823,094800,1835775,1656,1656,1656,1656,0
|
|
20240823,094700,1835775,1656,1656,1656,1656,0
|
|
20240823,094600,1835775,1656,1656,1656,1656,1
|
|
20240823,094500,1834119,1650,1650,1650,1650,0
|
|
20240823,094400,1834119,1650,1650,1650,1650,0
|
|
20240823,094300,1834119,1650,1650,1650,1650,1
|
|
20240823,094200,1832469,1657,1657,1657,1657,0
|
|
20240823,094100,1832469,1657,1657,1657,1657,0
|
|
20240823,094000,1832469,1657,1657,1657,1657,0
|
|
20240823,093900,1832469,1657,1657,1657,1657,0
|
|
20240823,093800,1832469,1657,1657,1657,1657,0
|
|
20240823,093700,1832469,1657,1657,1657,1657,0
|
|
20240823,093600,1832469,1657,1657,1657,1657,2
|
|
20240823,093500,1829155,1657,1657,1657,1657,0
|
|
20240823,093400,1829155,1657,1648,1657,1648,101
|
|
20240823,093300,1662698,1657,1657,1657,1657,0
|
|
20240823,093200,1662698,1657,1657,1657,1657,1
|
|
20240823,093100,1661041,1645,1645,1645,1645,0
|
|
20240823,093000,1661041,1645,1645,1645,1645,0
|
|
20240823,092900,1661041,1645,1645,1645,1645,0
|
|
20240823,092800,1661041,1645,1645,1645,1645,0
|
|
20240823,092700,1661041,1645,1645,1645,1645,0
|
|
20240823,092600,1661041,1645,1645,1645,1645,0
|
|
20240823,092500,1661041,1645,1645,1645,1645,0
|
|
20240823,092400,1661041,1645,1645,1645,1645,3
|
|
20240823,092300,1656106,1645,1645,1645,1645,0
|
|
20240823,092200,1656106,1645,1645,1645,1645,0
|
|
20240823,092100,1656106,1645,1645,1645,1645,2
|
|
20240823,092000,1652816,1645,1645,1645,1645,13
|
|
20240823,091900,1631431,1645,1645,1645,1645,0
|
|
20240823,091800,1631431,1645,1658,1658,1645,4
|
|
20240823,091700,1624812,1658,1658,1658,1658,0
|
|
20240823,091600,1624812,1658,1658,1658,1658,0
|
|
20240823,091500,1624812,1658,1658,1658,1658,0
|
|
20240823,091400,1624812,1658,1658,1658,1658,0
|
|
20240823,091300,1624812,1658,1658,1658,1658,1
|
|
20240823,091200,1623154,1644,1644,1644,1644,0
|
|
20240823,091100,1623154,1644,1644,1644,1644,0
|
|
20240823,091000,1623154,1644,1644,1644,1644,0
|
|
20240823,090900,1623154,1644,1644,1644,1644,0
|
|
20240823,090800,1623154,1644,1644,1644,1644,0
|
|
20240823,090700,1623154,1644,1644,1644,1644,0
|
|
20240823,090600,1623154,1644,1644,1644,1644,0
|
|
20240823,090500,1623154,1644,1644,1644,1644,0
|
|
20240823,090400,1623154,1644,1644,1644,1644,0
|
|
20240823,090300,1623154,1644,1644,1644,1644,2
|
|
20240823,090200,1619866,1658,1658,1658,1658,0
|
|
20240823,090100,1619866,1658,1658,1658,1658,0
|
|
20240823,090000,1619866,1658,1658,1658,1658,976
|