624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,192100,33444139,1644,1644,1644,1644,312
|
|
20240826,192000,33444139,1644,1644,1644,1644,0
|
|
20240826,191900,33444139,1644,1644,1644,1644,0
|
|
20240826,191800,33444139,1644,1644,1644,1644,0
|
|
20240826,191700,33444139,1644,1644,1644,1644,0
|
|
20240826,191600,33444139,1644,1644,1644,1644,0
|
|
20240826,191500,33444139,1644,1644,1644,1644,0
|
|
20240826,191400,33444139,1644,1644,1644,1644,0
|
|
20240826,191300,33444139,1644,1644,1644,1644,0
|
|
20240826,191200,33444139,1644,1644,1644,1644,0
|
|
20240826,191100,33444139,1644,1644,1644,1644,0
|
|
20240826,191000,33444139,1644,1644,1644,1644,0
|
|
20240826,190900,33444139,1644,1644,1644,1644,0
|
|
20240826,190800,33444139,1644,1644,1644,1644,0
|
|
20240826,190700,33444139,1644,1644,1644,1644,0
|
|
20240826,190600,33444139,1644,1644,1644,1644,0
|
|
20240826,190500,33444139,1644,1644,1644,1644,0
|
|
20240826,190400,33444139,1644,1644,1644,1644,0
|
|
20240826,190300,33444139,1644,1644,1644,1644,0
|
|
20240826,190200,33444139,1644,1644,1644,1644,0
|
|
20240826,190100,33444139,1644,1644,1644,1644,0
|
|
20240826,190000,33444139,1644,1644,1644,1644,0
|
|
20240826,185900,33444139,1644,1644,1644,1644,0
|
|
20240826,185800,33444139,1644,1644,1644,1644,0
|
|
20240826,185700,33444139,1644,1644,1644,1644,0
|
|
20240826,185600,33444139,1644,1644,1644,1644,0
|
|
20240826,185500,33444139,1644,1644,1644,1644,0
|
|
20240826,185400,33444139,1644,1644,1644,1644,0
|
|
20240826,185300,33444139,1644,1644,1644,1644,0
|
|
20240826,185200,33444139,1644,1644,1644,1644,0
|
|
20240826,185100,33444139,1644,1644,1644,1644,312
|
|
20240826,185000,33444139,1644,1644,1644,1644,0
|
|
20240826,184900,33444139,1644,1644,1644,1644,0
|
|
20240826,184800,33444139,1644,1644,1644,1644,0
|
|
20240826,184700,33444139,1644,1644,1644,1644,0
|
|
20240826,184600,33444139,1644,1644,1644,1644,0
|
|
20240826,184500,33444139,1644,1644,1644,1644,0
|
|
20240826,184400,33444139,1644,1644,1644,1644,0
|
|
20240826,184300,33444139,1644,1644,1644,1644,0
|
|
20240826,184200,33444139,1644,1644,1644,1644,0
|
|
20240826,184100,33444139,1644,1644,1644,1644,0
|
|
20240826,184000,33444139,1644,1644,1644,1644,0
|
|
20240826,183900,33444139,1644,1644,1644,1644,0
|
|
20240826,183800,33444139,1644,1644,1644,1644,0
|
|
20240826,183700,33444139,1644,1644,1644,1644,0
|
|
20240826,183600,33444139,1644,1644,1644,1644,0
|
|
20240826,183500,33444139,1644,1644,1644,1644,0
|
|
20240826,183400,33444139,1644,1644,1644,1644,0
|
|
20240826,183300,33444139,1644,1644,1644,1644,0
|
|
20240826,183200,33444139,1644,1644,1644,1644,0
|
|
20240826,183100,33444139,1644,1644,1644,1644,0
|
|
20240826,183000,33444139,1644,1644,1644,1644,0
|
|
20240826,182900,33444139,1644,1644,1644,1644,0
|
|
20240826,182800,33444139,1644,1644,1644,1644,0
|
|
20240826,182700,33444139,1644,1644,1644,1644,0
|
|
20240826,182600,33444139,1644,1644,1644,1644,0
|
|
20240826,182500,33444139,1644,1644,1644,1644,0
|
|
20240826,182400,33444139,1644,1644,1644,1644,0
|
|
20240826,182300,33444139,1644,1644,1644,1644,0
|
|
20240826,182200,33444139,1644,1644,1644,1644,0
|
|
20240826,182100,33444139,1644,1644,1644,1644,312
|
|
20240826,182000,33444139,1644,1644,1644,1644,0
|
|
20240826,181900,33444139,1644,1644,1644,1644,0
|
|
20240826,181800,33444139,1644,1644,1644,1644,0
|
|
20240826,181700,33444139,1644,1644,1644,1644,0
|
|
20240826,181600,33444139,1644,1644,1644,1644,0
|
|
20240826,181500,33444139,1644,1644,1644,1644,0
|
|
20240826,181400,33444139,1644,1644,1644,1644,0
|
|
20240826,181300,33444139,1644,1644,1644,1644,0
|
|
20240826,181200,33444139,1644,1644,1644,1644,0
|
|
20240826,181100,33444139,1644,1644,1644,1644,0
|
|
20240826,181000,33444139,1644,1644,1644,1644,0
|
|
20240826,180900,33444139,1644,1644,1644,1644,0
|
|
20240826,180800,33444139,1644,1644,1644,1644,0
|
|
20240826,180700,33444139,1644,1644,1644,1644,0
|
|
20240826,180600,33444139,1644,1644,1644,1644,0
|
|
20240826,180500,33444139,1644,1644,1644,1644,0
|
|
20240826,180400,33444139,1644,1644,1644,1644,0
|
|
20240826,180300,33444139,1644,1644,1644,1644,0
|
|
20240826,180200,33444139,1644,1644,1644,1644,0
|
|
20240826,180100,33444139,1644,1644,1644,1644,0
|
|
20240826,180000,33444139,1644,1644,1644,1644,0
|
|
20240826,175900,33444139,1644,1644,1644,1644,0
|
|
20240826,175800,33444139,1644,1644,1644,1644,0
|
|
20240826,175700,33444139,1644,1644,1644,1644,0
|
|
20240826,175600,33444139,1644,1644,1644,1644,0
|
|
20240826,175500,33444139,1644,1644,1644,1644,0
|
|
20240826,175400,33444139,1644,1644,1644,1644,0
|
|
20240826,175300,33444139,1644,1644,1644,1644,0
|
|
20240826,175200,33444139,1644,1644,1644,1644,0
|
|
20240826,175100,33444139,1644,1644,1644,1644,312
|
|
20240826,175000,33444139,1644,1644,1644,1644,0
|
|
20240826,174900,33444139,1644,1644,1644,1644,0
|
|
20240826,174800,33444139,1644,1644,1644,1644,0
|
|
20240826,174700,33444139,1644,1644,1644,1644,0
|
|
20240826,174600,33444139,1644,1644,1644,1644,0
|
|
20240826,174500,33444139,1644,1644,1644,1644,0
|
|
20240826,174400,33444139,1644,1644,1644,1644,0
|
|
20240826,174300,33444139,1644,1644,1644,1644,0
|
|
20240826,174200,33444139,1644,1644,1644,1644,0
|
|
20240826,174100,33444139,1644,1644,1644,1644,0
|
|
20240826,174000,33444139,1644,1644,1644,1644,0
|
|
20240826,173900,33444139,1644,1644,1644,1644,0
|
|
20240826,173800,33444139,1644,1644,1644,1644,0
|
|
20240826,173700,33444139,1644,1644,1644,1644,0
|
|
20240826,173600,33444139,1644,1644,1644,1644,0
|
|
20240826,173500,33444139,1644,1644,1644,1644,0
|
|
20240826,173400,33444139,1644,1644,1644,1644,0
|
|
20240826,173300,33444139,1644,1644,1644,1644,0
|
|
20240826,173200,33444139,1644,1644,1644,1644,0
|
|
20240826,173100,33444139,1644,1644,1644,1644,0
|
|
20240826,173000,33444139,1644,1644,1644,1644,0
|
|
20240826,172900,33444139,1644,1644,1644,1644,0
|
|
20240826,172800,33444139,1644,1644,1644,1644,0
|
|
20240826,172700,33444139,1644,1644,1644,1644,0
|
|
20240826,172600,33444139,1644,1644,1644,1644,0
|
|
20240826,172500,33444139,1644,1644,1644,1644,0
|
|
20240826,172400,33444139,1644,1644,1644,1644,0
|
|
20240826,172300,33444139,1644,1644,1644,1644,0
|
|
20240826,172200,33444139,1644,1644,1644,1644,0
|
|
20240826,172100,33444139,1644,1644,1644,1644,312
|
|
20240826,172000,33444139,1644,1644,1644,1644,0
|
|
20240826,171900,33444139,1644,1644,1644,1644,0
|
|
20240826,171800,33444139,1644,1644,1644,1644,0
|
|
20240826,171700,33444139,1644,1644,1644,1644,0
|
|
20240826,171600,33444139,1644,1644,1644,1644,0
|
|
20240826,171500,33444139,1644,1644,1644,1644,0
|
|
20240826,171400,33444139,1644,1644,1644,1644,0
|
|
20240826,171300,33444139,1644,1644,1644,1644,0
|
|
20240826,171200,33444139,1644,1644,1644,1644,0
|
|
20240826,171100,33444139,1644,1644,1644,1644,0
|
|
20240826,171000,33444139,1644,1644,1644,1644,0
|
|
20240826,170900,33444139,1644,1644,1644,1644,0
|
|
20240826,170800,33444139,1644,1644,1644,1644,0
|
|
20240826,170700,33444139,1644,1644,1644,1644,0
|
|
20240826,170600,33444139,1644,1644,1644,1644,0
|
|
20240826,170500,33444139,1644,1644,1644,1644,0
|
|
20240826,170400,33444139,1644,1644,1644,1644,0
|
|
20240826,170300,33444139,1644,1644,1644,1644,0
|
|
20240826,170200,33444139,1644,1644,1644,1644,0
|
|
20240826,170100,33444139,1644,1644,1644,1644,0
|
|
20240826,170000,33444139,1644,1644,1644,1644,0
|
|
20240826,165900,33444139,1644,1644,1644,1644,0
|
|
20240826,165800,33444139,1644,1644,1644,1644,0
|
|
20240826,165700,33444139,1644,1644,1644,1644,0
|
|
20240826,165600,33444139,1644,1644,1644,1644,0
|
|
20240826,165500,33444139,1644,1644,1644,1644,0
|
|
20240826,165400,33444139,1644,1644,1644,1644,0
|
|
20240826,165300,33444139,1644,1644,1644,1644,0
|
|
20240826,165200,33444139,1644,1644,1644,1644,0
|
|
20240826,165100,33444139,1644,1644,1644,1644,312
|
|
20240826,165000,33444139,1644,1644,1644,1644,0
|
|
20240826,164900,33444139,1644,1644,1644,1644,0
|
|
20240826,164800,33444139,1644,1644,1644,1644,0
|
|
20240826,164700,33444139,1644,1644,1644,1644,0
|
|
20240826,164600,33444139,1644,1644,1644,1644,0
|
|
20240826,164500,33444139,1644,1644,1644,1644,0
|
|
20240826,164400,33444139,1644,1644,1644,1644,0
|
|
20240826,164300,33444139,1644,1644,1644,1644,0
|
|
20240826,164200,33444139,1644,1644,1644,1644,0
|
|
20240826,164100,33444139,1644,1644,1644,1644,0
|
|
20240826,164000,33444139,1644,1644,1644,1644,0
|
|
20240826,163900,33444139,1644,1644,1644,1644,0
|
|
20240826,163800,33444139,1644,1644,1644,1644,0
|
|
20240826,163700,33444139,1644,1644,1644,1644,0
|
|
20240826,163600,33444139,1644,1644,1644,1644,0
|
|
20240826,163500,33444139,1644,1644,1644,1644,0
|
|
20240826,163400,33444139,1644,1644,1644,1644,0
|
|
20240826,163300,33444139,1644,1644,1644,1644,0
|
|
20240826,163200,33444139,1644,1644,1644,1644,0
|
|
20240826,163100,33444139,1644,1644,1644,1644,0
|
|
20240826,163000,33444139,1644,1644,1644,1644,0
|
|
20240826,162900,33444139,1644,1644,1644,1644,0
|
|
20240826,162800,33444139,1644,1644,1644,1644,0
|
|
20240826,162700,33444139,1644,1644,1644,1644,0
|
|
20240826,162600,33444139,1644,1644,1644,1644,0
|
|
20240826,162500,33444139,1644,1644,1644,1644,0
|
|
20240826,162400,33444139,1644,1644,1644,1644,0
|
|
20240826,162300,33444139,1644,1644,1644,1644,0
|
|
20240826,162200,33444139,1644,1644,1644,1644,0
|
|
20240826,162100,33444139,1644,1644,1644,1644,312
|
|
20240826,162000,33444139,1644,1644,1644,1644,0
|
|
20240826,161900,33444139,1644,1644,1644,1644,0
|
|
20240826,161800,33444139,1644,1644,1644,1644,0
|
|
20240826,161700,33444139,1644,1644,1644,1644,0
|
|
20240826,161600,33444139,1644,1644,1644,1644,0
|
|
20240826,161500,33444139,1644,1644,1644,1644,0
|
|
20240826,161400,33444139,1644,1644,1644,1644,0
|
|
20240826,161300,33444139,1644,1644,1644,1644,0
|
|
20240826,161200,33444139,1644,1644,1644,1644,0
|
|
20240826,161100,33444139,1644,1644,1644,1644,0
|
|
20240826,161000,33444139,1644,1644,1644,1644,0
|
|
20240826,160900,33444139,1644,1644,1644,1644,0
|
|
20240826,160800,33444139,1644,1644,1644,1644,0
|
|
20240826,160700,33444139,1644,1644,1644,1644,0
|
|
20240826,160600,33444139,1644,1644,1644,1644,0
|
|
20240826,160500,33444139,1644,1644,1644,1644,0
|
|
20240826,160400,33444139,1644,1644,1644,1644,0
|
|
20240826,160300,33444139,1644,1644,1644,1644,0
|
|
20240826,160200,33444139,1644,1644,1644,1644,0
|
|
20240826,160100,33444139,1644,1644,1644,1644,0
|
|
20240826,160000,33444139,1644,1644,1644,1644,0
|
|
20240826,155900,33444139,1644,1644,1644,1644,0
|
|
20240826,155800,33444139,1644,1644,1644,1644,0
|
|
20240826,155700,33444139,1644,1644,1644,1644,0
|
|
20240826,155600,33444139,1644,1644,1644,1644,0
|
|
20240826,155500,33444139,1644,1644,1644,1644,0
|
|
20240826,155400,33444139,1644,1644,1644,1644,0
|
|
20240826,155300,33444139,1644,1644,1644,1644,0
|
|
20240826,155200,33444139,1644,1644,1644,1644,0
|
|
20240826,155100,33444139,1644,1644,1644,1644,312
|
|
20240826,155000,33444139,1644,1644,1644,1644,0
|
|
20240826,154900,33444139,1644,1644,1644,1644,0
|
|
20240826,154800,33444139,1644,1644,1644,1644,0
|
|
20240826,154700,33444139,1644,1644,1644,1644,0
|
|
20240826,154600,33444139,1644,1644,1644,1644,0
|
|
20240826,154500,33444139,1644,1644,1644,1644,0
|
|
20240826,154400,33444139,1644,1644,1644,1644,0
|
|
20240826,154300,33444139,1644,1644,1644,1644,0
|
|
20240826,154200,33444139,1644,1644,1644,1644,0
|
|
20240826,154100,33444139,1644,1644,1644,1644,0
|
|
20240826,154000,33444139,1644,1644,1644,1644,0
|
|
20240826,153900,33444139,1644,1644,1644,1644,0
|
|
20240826,153800,33444139,1644,1644,1644,1644,0
|
|
20240826,153700,33444139,1644,1644,1644,1644,0
|
|
20240826,153600,33444139,1644,1644,1644,1644,0
|
|
20240826,153500,33444139,1644,1644,1644,1644,0
|
|
20240826,153400,33444139,1644,1644,1644,1644,0
|
|
20240826,153300,33444139,1644,1644,1644,1644,0
|
|
20240826,153200,33444139,1644,1644,1644,1644,0
|
|
20240826,153100,33444139,1644,1644,1644,1644,0
|
|
20240826,153000,33444139,1644,1644,1644,1644,312
|
|
20240826,152900,32931211,1645,1645,1645,1645,0
|
|
20240826,152800,32931211,1645,1645,1645,1645,0
|
|
20240826,152700,32931211,1645,1645,1645,1645,0
|
|
20240826,152600,32931211,1645,1645,1645,1645,0
|
|
20240826,152500,32931211,1645,1645,1645,1645,0
|
|
20240826,152400,32931211,1645,1645,1645,1645,0
|
|
20240826,152300,32931211,1645,1645,1645,1645,0
|
|
20240826,152200,32931211,1645,1645,1645,1645,0
|
|
20240826,152100,32931211,1645,1645,1645,1645,0
|
|
20240826,152000,32931211,1645,1645,1645,1645,0
|
|
20240826,151900,32931211,1645,1643,1645,1633,111
|
|
20240826,151800,32749492,1634,1635,1635,1634,41
|
|
20240826,151700,32682488,1645,1645,1645,1645,0
|
|
20240826,151600,32682488,1645,1645,1645,1645,0
|
|
20240826,151500,32682488,1645,1645,1645,1645,0
|
|
20240826,151400,32682488,1645,1645,1645,1645,0
|
|
20240826,151300,32682488,1645,1645,1645,1645,0
|
|
20240826,151200,32682488,1645,1645,1645,1645,0
|
|
20240826,151100,32682488,1645,1645,1645,1645,0
|
|
20240826,151000,32682488,1645,1645,1645,1645,0
|
|
20240826,150900,32682488,1645,1645,1645,1645,0
|
|
20240826,150800,32682488,1645,1645,1645,1645,0
|
|
20240826,150700,32682488,1645,1645,1645,1645,0
|
|
20240826,150600,32682488,1645,1645,1645,1645,0
|
|
20240826,150500,32682488,1645,1645,1645,1645,0
|
|
20240826,150400,32682488,1645,1645,1645,1645,0
|
|
20240826,150300,32682488,1645,1645,1645,1645,0
|
|
20240826,150200,32682488,1645,1645,1645,1645,0
|
|
20240826,150100,32682488,1645,1645,1645,1645,0
|
|
20240826,150000,32682488,1645,1645,1645,1645,0
|
|
20240826,145900,32682488,1645,1645,1645,1645,0
|
|
20240826,145800,32682488,1645,1645,1645,1645,0
|
|
20240826,145700,32682488,1645,1645,1645,1645,0
|
|
20240826,145600,32682488,1645,1645,1645,1645,0
|
|
20240826,145500,32682488,1645,1645,1645,1645,0
|
|
20240826,145400,32682488,1645,1645,1645,1645,0
|
|
20240826,145300,32682488,1645,1645,1645,1645,0
|
|
20240826,145200,32682488,1645,1645,1645,1645,0
|
|
20240826,145100,32682488,1645,1645,1645,1645,0
|
|
20240826,145000,32682488,1645,1645,1645,1645,1
|
|
20240826,144900,32680843,1645,1645,1645,1645,0
|
|
20240826,144800,32680843,1645,1643,1645,1643,43
|
|
20240826,144700,32610162,1633,1633,1633,1633,0
|
|
20240826,144600,32610162,1633,1633,1633,1633,0
|
|
20240826,144500,32610162,1633,1633,1633,1633,0
|
|
20240826,144400,32610162,1633,1633,1633,1633,0
|
|
20240826,144300,32610162,1633,1633,1633,1633,0
|
|
20240826,144200,32610162,1633,1633,1633,1633,0
|
|
20240826,144100,32610162,1633,1633,1633,1633,0
|
|
20240826,144000,32610162,1633,1633,1633,1633,58
|
|
20240826,143900,32515448,1633,1633,1633,1633,0
|
|
20240826,143800,32515448,1633,1633,1633,1633,0
|
|
20240826,143700,32515448,1633,1633,1633,1633,0
|
|
20240826,143600,32515448,1633,1634,1634,1633,339
|
|
20240826,143500,31961860,1633,1633,1633,1633,0
|
|
20240826,143400,31961860,1633,1633,1633,1633,0
|
|
20240826,143300,31961860,1633,1633,1633,1633,0
|
|
20240826,143200,31961860,1633,1633,1633,1633,0
|
|
20240826,143100,31961860,1633,1633,1633,1633,0
|
|
20240826,143000,31961860,1633,1635,1635,1633,173
|
|
20240826,142900,31679305,1645,1645,1645,1645,0
|
|
20240826,142800,31679305,1645,1645,1645,1645,0
|
|
20240826,142700,31679305,1645,1645,1645,1645,0
|
|
20240826,142600,31679305,1645,1645,1645,1645,0
|
|
20240826,142500,31679305,1645,1645,1645,1645,0
|
|
20240826,142400,31679305,1645,1645,1645,1645,0
|
|
20240826,142300,31679305,1645,1645,1645,1645,0
|
|
20240826,142200,31679305,1645,1645,1645,1645,0
|
|
20240826,142100,31679305,1645,1645,1645,1645,0
|
|
20240826,142000,31679305,1645,1645,1645,1645,0
|
|
20240826,141900,31679305,1645,1645,1645,1645,0
|
|
20240826,141800,31679305,1645,1645,1645,1645,0
|
|
20240826,141700,31679305,1645,1645,1645,1645,0
|
|
20240826,141600,31679305,1645,1645,1645,1645,0
|
|
20240826,141500,31679305,1645,1645,1645,1645,0
|
|
20240826,141400,31679305,1645,1645,1645,1645,0
|
|
20240826,141300,31679305,1645,1645,1645,1645,0
|
|
20240826,141200,31679305,1645,1645,1645,1645,0
|
|
20240826,141100,31679305,1645,1645,1645,1645,0
|
|
20240826,141000,31679305,1645,1645,1645,1645,0
|
|
20240826,140900,31679305,1645,1645,1645,1645,0
|
|
20240826,140800,31679305,1645,1645,1645,1645,0
|
|
20240826,140700,31679305,1645,1645,1645,1645,0
|
|
20240826,140600,31679305,1645,1645,1645,1645,0
|
|
20240826,140500,31679305,1645,1645,1645,1645,0
|
|
20240826,140400,31679305,1645,1645,1645,1645,0
|
|
20240826,140300,31679305,1645,1645,1645,1645,0
|
|
20240826,140200,31679305,1645,1645,1645,1645,0
|
|
20240826,140100,31679305,1645,1645,1645,1645,0
|
|
20240826,140000,31679305,1645,1645,1645,1645,0
|
|
20240826,135900,31679305,1645,1645,1645,1645,0
|
|
20240826,135800,31679305,1645,1645,1645,1645,0
|
|
20240826,135700,31679305,1645,1645,1645,1645,0
|
|
20240826,135600,31679305,1645,1645,1645,1645,0
|
|
20240826,135500,31679305,1645,1645,1645,1645,0
|
|
20240826,135400,31679305,1645,1645,1645,1645,0
|
|
20240826,135300,31679305,1645,1645,1645,1645,0
|
|
20240826,135200,31679305,1645,1645,1645,1645,0
|
|
20240826,135100,31679305,1645,1635,1645,1635,11
|
|
20240826,135000,31661310,1646,1644,1646,1644,33
|
|
20240826,134900,31607044,1633,1633,1633,1633,0
|
|
20240826,134800,31607044,1633,1634,1634,1633,339
|
|
20240826,134700,31053447,1633,1633,1633,1633,0
|
|
20240826,134600,31053447,1633,1633,1633,1633,0
|
|
20240826,134500,31053447,1633,1633,1633,1633,0
|
|
20240826,134400,31053447,1633,1633,1633,1633,0
|
|
20240826,134300,31053447,1633,1633,1633,1633,6
|
|
20240826,134200,31043649,1647,1647,1647,1647,0
|
|
20240826,134100,31043649,1647,1647,1647,1647,0
|
|
20240826,134000,31043649,1647,1647,1647,1647,0
|
|
20240826,133900,31043649,1647,1647,1647,1647,0
|
|
20240826,133800,31043649,1647,1647,1647,1647,0
|
|
20240826,133700,31043649,1647,1647,1647,1647,0
|
|
20240826,133600,31043649,1647,1647,1647,1647,0
|
|
20240826,133500,31043649,1647,1647,1647,1647,0
|
|
20240826,133400,31043649,1647,1647,1647,1647,0
|
|
20240826,133300,31043649,1647,1647,1647,1647,0
|
|
20240826,133200,31043649,1647,1647,1647,1647,0
|
|
20240826,133100,31043649,1647,1647,1647,1647,0
|
|
20240826,133000,31043649,1647,1647,1647,1647,0
|
|
20240826,132900,31043649,1647,1635,1647,1635,250
|
|
20240826,132800,30634839,1632,1634,1634,1632,2600
|
|
20240826,132700,26389092,1635,1635,1635,1635,0
|
|
20240826,132600,26389092,1635,1635,1635,1635,0
|
|
20240826,132500,26389092,1635,1635,1635,1635,0
|
|
20240826,132400,26389092,1635,1637,1637,1635,94
|
|
20240826,132300,26235400,1635,1635,1635,1635,0
|
|
20240826,132200,26235400,1635,1635,1635,1635,0
|
|
20240826,132100,26235400,1635,1635,1635,1635,0
|
|
20240826,132000,26235400,1635,1635,1635,1635,0
|
|
20240826,131900,26235400,1635,1635,1635,1635,0
|
|
20240826,131800,26235400,1635,1635,1635,1635,0
|
|
20240826,131700,26235400,1635,1635,1635,1635,0
|
|
20240826,131600,26235400,1635,1635,1635,1635,0
|
|
20240826,131500,26235400,1635,1635,1635,1635,0
|
|
20240826,131400,26235400,1635,1635,1635,1635,0
|
|
20240826,131300,26235400,1635,1635,1635,1635,0
|
|
20240826,131200,26235400,1635,1635,1635,1635,0
|
|
20240826,131100,26235400,1635,1635,1635,1635,0
|
|
20240826,131000,26235400,1635,1635,1635,1635,0
|
|
20240826,130900,26235400,1635,1635,1635,1635,0
|
|
20240826,130800,26235400,1635,1635,1635,1635,0
|
|
20240826,130700,26235400,1635,1635,1635,1635,0
|
|
20240826,130600,26235400,1635,1635,1635,1635,0
|
|
20240826,130500,26235400,1635,1635,1635,1635,0
|
|
20240826,130400,26235400,1635,1635,1635,1635,0
|
|
20240826,130300,26235400,1635,1635,1635,1635,0
|
|
20240826,130200,26235400,1635,1635,1635,1635,2
|
|
20240826,130100,26232130,1634,1634,1634,1634,0
|
|
20240826,130000,26232130,1634,1634,1634,1634,339
|
|
20240826,125900,25678204,1634,1634,1634,1634,0
|
|
20240826,125800,25678204,1634,1634,1634,1634,0
|
|
20240826,125700,25678204,1634,1634,1634,1634,0
|
|
20240826,125600,25678204,1634,1634,1634,1634,0
|
|
20240826,125500,25678204,1634,1634,1634,1634,32
|
|
20240826,125400,25625916,1647,1647,1647,1647,0
|
|
20240826,125300,25625916,1647,1647,1647,1647,0
|
|
20240826,125200,25625916,1647,1647,1647,1647,0
|
|
20240826,125100,25625916,1647,1647,1647,1647,0
|
|
20240826,125000,25625916,1647,1647,1647,1647,0
|
|
20240826,124900,25625916,1647,1647,1647,1647,0
|
|
20240826,124800,25625916,1647,1647,1647,1647,0
|
|
20240826,124700,25625916,1647,1647,1647,1647,0
|
|
20240826,124600,25625916,1647,1647,1647,1647,0
|
|
20240826,124500,25625916,1647,1647,1647,1647,0
|
|
20240826,124400,25625916,1647,1634,1647,1634,10000
|
|
20240826,124300,9214984,1634,1634,1634,1634,0
|
|
20240826,124200,9214984,1634,1634,1634,1634,0
|
|
20240826,124100,9214984,1634,1634,1634,1634,0
|
|
20240826,124000,9214984,1634,1634,1634,1634,0
|
|
20240826,123900,9214984,1634,1634,1634,1634,0
|
|
20240826,123800,9214984,1634,1634,1634,1634,0
|
|
20240826,123700,9214984,1634,1634,1634,1634,0
|
|
20240826,123600,9214984,1634,1633,1634,1633,2
|
|
20240826,123500,9211717,1634,1634,1634,1634,0
|
|
20240826,123400,9211717,1634,1634,1634,1634,0
|
|
20240826,123300,9211717,1634,1634,1634,1634,0
|
|
20240826,123200,9211717,1634,1634,1634,1634,0
|
|
20240826,123100,9211717,1634,1634,1634,1634,0
|
|
20240826,123000,9211717,1634,1634,1634,1634,0
|
|
20240826,122900,9211717,1634,1634,1634,1634,0
|
|
20240826,122800,9211717,1634,1634,1634,1634,0
|
|
20240826,122700,9211717,1634,1634,1634,1634,0
|
|
20240826,122600,9211717,1634,1634,1634,1634,0
|
|
20240826,122500,9211717,1634,1634,1634,1634,0
|
|
20240826,122400,9211717,1634,1634,1634,1634,0
|
|
20240826,122300,9211717,1634,1634,1634,1634,0
|
|
20240826,122200,9211717,1634,1634,1634,1634,0
|
|
20240826,122100,9211717,1634,1634,1634,1634,0
|
|
20240826,122000,9211717,1634,1634,1634,1634,0
|
|
20240826,121900,9211717,1634,1634,1634,1634,0
|
|
20240826,121800,9211717,1634,1634,1634,1634,4
|
|
20240826,121700,9205181,1633,1633,1633,1633,0
|
|
20240826,121600,9205181,1633,1634,1634,1633,4
|
|
20240826,121500,9198646,1634,1634,1634,1634,3108
|
|
20240826,121400,4120174,1634,1634,1634,1634,0
|
|
20240826,121300,4120174,1634,1634,1634,1634,0
|
|
20240826,121200,4120174,1634,1634,1634,1634,0
|
|
20240826,121100,4120174,1634,1634,1634,1634,0
|
|
20240826,121000,4120174,1634,1634,1634,1634,0
|
|
20240826,120900,4120174,1634,1634,1634,1634,0
|
|
20240826,120800,4120174,1634,1634,1634,1634,0
|
|
20240826,120700,4120174,1634,1634,1634,1634,0
|
|
20240826,120600,4120174,1634,1634,1634,1634,0
|
|
20240826,120500,4120174,1634,1634,1634,1634,0
|
|
20240826,120400,4120174,1634,1634,1634,1634,0
|
|
20240826,120300,4120174,1634,1634,1634,1634,0
|
|
20240826,120200,4120174,1634,1634,1634,1634,0
|
|
20240826,120100,4120174,1634,1634,1634,1634,0
|
|
20240826,120000,4120174,1634,1634,1634,1634,5
|
|
20240826,115900,4112004,1634,1634,1634,1634,0
|
|
20240826,115800,4112004,1634,1634,1634,1634,0
|
|
20240826,115700,4112004,1634,1634,1634,1634,0
|
|
20240826,115600,4112004,1634,1634,1634,1634,0
|
|
20240826,115500,4112004,1634,1634,1634,1634,0
|
|
20240826,115400,4112004,1634,1634,1634,1634,0
|
|
20240826,115300,4112004,1634,1634,1634,1634,0
|
|
20240826,115200,4112004,1634,1634,1634,1634,0
|
|
20240826,115100,4112004,1634,1634,1634,1634,0
|
|
20240826,115000,4112004,1634,1634,1634,1634,0
|
|
20240826,114900,4112004,1634,1634,1634,1634,0
|
|
20240826,114800,4112004,1634,1634,1634,1634,0
|
|
20240826,114700,4112004,1634,1634,1634,1634,0
|
|
20240826,114600,4112004,1634,1634,1634,1634,0
|
|
20240826,114500,4112004,1634,1634,1634,1634,0
|
|
20240826,114400,4112004,1634,1634,1634,1634,0
|
|
20240826,114300,4112004,1634,1634,1634,1634,0
|
|
20240826,114200,4112004,1634,1634,1634,1634,0
|
|
20240826,114100,4112004,1634,1634,1634,1634,0
|
|
20240826,114000,4112004,1634,1634,1634,1634,0
|
|
20240826,113900,4112004,1634,1634,1634,1634,0
|
|
20240826,113800,4112004,1634,1634,1634,1634,0
|
|
20240826,113700,4112004,1634,1634,1634,1634,0
|
|
20240826,113600,4112004,1634,1634,1634,1634,1
|
|
20240826,113500,4110370,1633,1633,1633,1633,0
|
|
20240826,113400,4110370,1633,1633,1633,1633,0
|
|
20240826,113300,4110370,1633,1633,1633,1633,0
|
|
20240826,113200,4110370,1633,1633,1633,1633,0
|
|
20240826,113100,4110370,1633,1633,1633,1633,0
|
|
20240826,113000,4110370,1633,1633,1633,1633,0
|
|
20240826,112900,4110370,1633,1633,1633,1633,0
|
|
20240826,112800,4110370,1633,1633,1633,1633,4
|
|
20240826,112700,4103838,1634,1634,1634,1634,0
|
|
20240826,112600,4103838,1634,1634,1634,1634,0
|
|
20240826,112500,4103838,1634,1634,1634,1634,0
|
|
20240826,112400,4103838,1634,1634,1634,1634,43
|
|
20240826,112300,4033576,1634,1634,1634,1634,0
|
|
20240826,112200,4033576,1634,1634,1634,1634,0
|
|
20240826,112100,4033576,1634,1634,1634,1634,0
|
|
20240826,112000,4033576,1634,1634,1634,1634,0
|
|
20240826,111900,4033576,1634,1634,1634,1634,0
|
|
20240826,111800,4033576,1634,1634,1634,1634,0
|
|
20240826,111700,4033576,1634,1634,1634,1634,0
|
|
20240826,111600,4033576,1634,1634,1634,1634,0
|
|
20240826,111500,4033576,1634,1635,1635,1634,1000
|
|
20240826,111400,2399537,1635,1635,1635,1635,1
|
|
20240826,111300,2397902,1637,1637,1637,1637,0
|
|
20240826,111200,2397902,1637,1637,1637,1637,0
|
|
20240826,111100,2397902,1637,1637,1637,1637,0
|
|
20240826,111000,2397902,1637,1637,1637,1637,0
|
|
20240826,110900,2397902,1637,1637,1637,1637,0
|
|
20240826,110800,2397902,1637,1637,1637,1637,0
|
|
20240826,110700,2397902,1637,1637,1637,1637,0
|
|
20240826,110600,2397902,1637,1637,1637,1637,0
|
|
20240826,110500,2397902,1637,1637,1637,1637,10
|
|
20240826,110400,2381532,1637,1637,1637,1637,0
|
|
20240826,110300,2381532,1637,1637,1637,1637,0
|
|
20240826,110200,2381532,1637,1637,1637,1637,0
|
|
20240826,110100,2381532,1637,1637,1637,1637,5
|
|
20240826,110000,2373347,1637,1637,1637,1637,0
|
|
20240826,105900,2373347,1637,1637,1637,1637,0
|
|
20240826,105800,2373347,1637,1637,1637,1637,0
|
|
20240826,105700,2373347,1637,1637,1637,1637,0
|
|
20240826,105600,2373347,1637,1637,1637,1637,0
|
|
20240826,105500,2373347,1637,1637,1637,1637,0
|
|
20240826,105400,2373347,1637,1637,1637,1637,0
|
|
20240826,105300,2373347,1637,1636,1637,1635,24
|
|
20240826,105200,2334101,1636,1636,1636,1636,0
|
|
20240826,105100,2334101,1636,1636,1636,1636,30
|
|
20240826,105000,2285021,1637,1637,1637,1637,0
|
|
20240826,104900,2285021,1637,1637,1637,1637,0
|
|
20240826,104800,2285021,1637,1637,1637,1637,0
|
|
20240826,104700,2285021,1637,1636,1637,1636,2
|
|
20240826,104600,2281748,1637,1637,1637,1637,0
|
|
20240826,104500,2281748,1637,1637,1637,1637,0
|
|
20240826,104400,2281748,1637,1637,1637,1637,0
|
|
20240826,104300,2281748,1637,1637,1637,1637,0
|
|
20240826,104200,2281748,1637,1637,1637,1637,0
|
|
20240826,104100,2281748,1637,1637,1637,1637,0
|
|
20240826,104000,2281748,1637,1637,1637,1637,0
|
|
20240826,103900,2281748,1637,1637,1637,1637,0
|
|
20240826,103800,2281748,1637,1637,1637,1637,0
|
|
20240826,103700,2281748,1637,1637,1637,1637,0
|
|
20240826,103600,2281748,1637,1637,1637,1637,219
|
|
20240826,103500,1923245,1637,1637,1637,1637,0
|
|
20240826,103400,1923245,1637,1637,1637,1637,0
|
|
20240826,103300,1923245,1637,1637,1637,1637,0
|
|
20240826,103200,1923245,1637,1637,1637,1637,0
|
|
20240826,103100,1923245,1637,1637,1637,1637,0
|
|
20240826,103000,1923245,1637,1637,1637,1637,0
|
|
20240826,102900,1923245,1637,1637,1637,1637,1
|
|
20240826,102800,1921608,1645,1645,1645,1645,0
|
|
20240826,102700,1921608,1645,1645,1645,1645,0
|
|
20240826,102600,1921608,1645,1645,1645,1645,0
|
|
20240826,102500,1921608,1645,1645,1645,1645,0
|
|
20240826,102400,1921608,1645,1645,1645,1645,0
|
|
20240826,102300,1921608,1645,1645,1645,1645,0
|
|
20240826,102200,1921608,1645,1645,1645,1645,0
|
|
20240826,102100,1921608,1645,1637,1645,1637,140
|
|
20240826,102000,1692404,1636,1636,1636,1636,0
|
|
20240826,101900,1692404,1636,1637,1637,1636,127
|
|
20240826,101800,1484532,1637,1637,1637,1637,0
|
|
20240826,101700,1484532,1637,1637,1637,1637,0
|
|
20240826,101600,1484532,1637,1637,1637,1637,0
|
|
20240826,101500,1484532,1637,1637,1637,1637,0
|
|
20240826,101400,1484532,1637,1637,1637,1637,0
|
|
20240826,101300,1484532,1637,1637,1637,1637,0
|
|
20240826,101200,1484532,1637,1637,1637,1637,152
|
|
20240826,101100,1235708,1637,1637,1637,1637,0
|
|
20240826,101000,1235708,1637,1637,1637,1637,0
|
|
20240826,100900,1235708,1637,1637,1637,1637,0
|
|
20240826,100800,1235708,1637,1637,1637,1637,0
|
|
20240826,100700,1235708,1637,1637,1637,1637,0
|
|
20240826,100600,1235708,1637,1637,1637,1637,16
|
|
20240826,100500,1209516,1637,1637,1637,1637,0
|
|
20240826,100400,1209516,1637,1637,1637,1637,0
|
|
20240826,100300,1209516,1637,1637,1637,1637,0
|
|
20240826,100200,1209516,1637,1637,1637,1637,77
|
|
20240826,100100,1083467,1637,1637,1637,1637,5
|
|
20240826,100000,1075282,1637,1637,1637,1637,0
|
|
20240826,095900,1075282,1637,1637,1637,1637,0
|
|
20240826,095800,1075282,1637,1637,1637,1637,0
|
|
20240826,095700,1075282,1637,1637,1637,1637,0
|
|
20240826,095600,1075282,1637,1637,1637,1637,0
|
|
20240826,095500,1075282,1637,1637,1637,1637,0
|
|
20240826,095400,1075282,1637,1637,1637,1637,0
|
|
20240826,095300,1075282,1637,1637,1637,1637,1
|
|
20240826,095200,1073645,1637,1637,1637,1637,0
|
|
20240826,095100,1073645,1637,1637,1637,1637,0
|
|
20240826,095000,1073645,1637,1637,1637,1637,0
|
|
20240826,094900,1073645,1637,1637,1637,1637,0
|
|
20240826,094800,1073645,1637,1637,1637,1636,340
|
|
20240826,094700,517098,1637,1637,1637,1637,0
|
|
20240826,094600,517098,1637,1637,1637,1637,0
|
|
20240826,094500,517098,1637,1637,1637,1637,0
|
|
20240826,094400,517098,1637,1637,1637,1637,0
|
|
20240826,094300,517098,1637,1637,1637,1637,0
|
|
20240826,094200,517098,1637,1637,1637,1637,0
|
|
20240826,094100,517098,1637,1637,1637,1637,0
|
|
20240826,094000,517098,1637,1637,1637,1637,0
|
|
20240826,093900,517098,1637,1637,1637,1637,0
|
|
20240826,093800,517098,1637,1637,1637,1637,0
|
|
20240826,093700,517098,1637,1637,1637,1637,0
|
|
20240826,093600,517098,1637,1637,1637,1637,0
|
|
20240826,093500,517098,1637,1637,1637,1637,1
|
|
20240826,093400,515461,1647,1647,1647,1647,0
|
|
20240826,093300,515461,1647,1647,1647,1647,0
|
|
20240826,093200,515461,1647,1647,1647,1647,0
|
|
20240826,093100,515461,1647,1647,1647,1647,0
|
|
20240826,093000,515461,1647,1647,1647,1647,0
|
|
20240826,092900,515461,1647,1647,1647,1647,0
|
|
20240826,092800,515461,1647,1647,1647,1647,0
|
|
20240826,092700,515461,1647,1647,1647,1647,0
|
|
20240826,092600,515461,1647,1647,1647,1647,0
|
|
20240826,092500,515461,1647,1647,1647,1647,0
|
|
20240826,092400,515461,1647,1647,1647,1647,0
|
|
20240826,092300,515461,1647,1647,1647,1647,0
|
|
20240826,092200,515461,1647,1647,1647,1647,5
|
|
20240826,092100,507226,1635,1635,1635,1635,0
|
|
20240826,092000,507226,1635,1635,1635,1635,0
|
|
20240826,091900,507226,1635,1635,1635,1635,0
|
|
20240826,091800,507226,1635,1635,1635,1635,0
|
|
20240826,091700,507226,1635,1635,1635,1635,0
|
|
20240826,091600,507226,1635,1635,1635,1635,0
|
|
20240826,091500,507226,1635,1635,1635,1635,0
|
|
20240826,091400,507226,1635,1635,1635,1635,0
|
|
20240826,091300,507226,1635,1635,1635,1635,0
|
|
20240826,091200,507226,1635,1635,1635,1635,0
|
|
20240826,091100,507226,1635,1635,1635,1635,0
|
|
20240826,091000,507226,1635,1635,1635,1635,0
|
|
20240826,090900,507226,1635,1635,1635,1635,0
|
|
20240826,090800,507226,1635,1635,1635,1635,0
|
|
20240826,090700,507226,1635,1635,1635,1635,0
|
|
20240826,090600,507226,1635,1635,1635,1635,0
|
|
20240826,090500,507226,1635,1647,1647,1635,13
|
|
20240826,090400,485827,1635,1635,1635,1635,0
|
|
20240826,090300,485827,1635,1635,1635,1635,0
|
|
20240826,090200,485827,1635,1647,1647,1635,10
|
|
20240826,090100,469369,1634,1634,1634,1634,0
|
|
20240826,090000,469369,1634,1647,1647,1634,271
|