624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,192100,22177943,1622,1622,1622,1622,228
|
|
20240829,192000,22177943,1622,1622,1622,1622,0
|
|
20240829,191900,22177943,1622,1622,1622,1622,0
|
|
20240829,191800,22177943,1622,1622,1622,1622,0
|
|
20240829,191700,22177943,1622,1622,1622,1622,0
|
|
20240829,191600,22177943,1622,1622,1622,1622,0
|
|
20240829,191500,22177943,1622,1622,1622,1622,0
|
|
20240829,191400,22177943,1622,1622,1622,1622,0
|
|
20240829,191300,22177943,1622,1622,1622,1622,0
|
|
20240829,191200,22177943,1622,1622,1622,1622,0
|
|
20240829,191100,22177943,1622,1622,1622,1622,0
|
|
20240829,191000,22177943,1622,1622,1622,1622,0
|
|
20240829,190900,22177943,1622,1622,1622,1622,0
|
|
20240829,190800,22177943,1622,1622,1622,1622,0
|
|
20240829,190700,22177943,1622,1622,1622,1622,0
|
|
20240829,190600,22177943,1622,1622,1622,1622,0
|
|
20240829,190500,22177943,1622,1622,1622,1622,0
|
|
20240829,190400,22177943,1622,1622,1622,1622,0
|
|
20240829,190300,22177943,1622,1622,1622,1622,0
|
|
20240829,190200,22177943,1622,1622,1622,1622,0
|
|
20240829,190100,22177943,1622,1622,1622,1622,0
|
|
20240829,190000,22177943,1622,1622,1622,1622,0
|
|
20240829,185900,22177943,1622,1622,1622,1622,0
|
|
20240829,185800,22177943,1622,1622,1622,1622,0
|
|
20240829,185700,22177943,1622,1622,1622,1622,0
|
|
20240829,185600,22177943,1622,1622,1622,1622,0
|
|
20240829,185500,22177943,1622,1622,1622,1622,0
|
|
20240829,185400,22177943,1622,1622,1622,1622,0
|
|
20240829,185300,22177943,1622,1622,1622,1622,0
|
|
20240829,185200,22177943,1622,1622,1622,1622,0
|
|
20240829,185100,22177943,1622,1622,1622,1622,228
|
|
20240829,185000,22177943,1622,1622,1622,1622,0
|
|
20240829,184900,22177943,1622,1622,1622,1622,0
|
|
20240829,184800,22177943,1622,1622,1622,1622,0
|
|
20240829,184700,22177943,1622,1622,1622,1622,0
|
|
20240829,184600,22177943,1622,1622,1622,1622,0
|
|
20240829,184500,22177943,1622,1622,1622,1622,0
|
|
20240829,184400,22177943,1622,1622,1622,1622,0
|
|
20240829,184300,22177943,1622,1622,1622,1622,0
|
|
20240829,184200,22177943,1622,1622,1622,1622,0
|
|
20240829,184100,22177943,1622,1622,1622,1622,0
|
|
20240829,184000,22177943,1622,1622,1622,1622,0
|
|
20240829,183900,22177943,1622,1622,1622,1622,0
|
|
20240829,183800,22177943,1622,1622,1622,1622,0
|
|
20240829,183700,22177943,1622,1622,1622,1622,0
|
|
20240829,183600,22177943,1622,1622,1622,1622,0
|
|
20240829,183500,22177943,1622,1622,1622,1622,0
|
|
20240829,183400,22177943,1622,1622,1622,1622,0
|
|
20240829,183300,22177943,1622,1622,1622,1622,0
|
|
20240829,183200,22177943,1622,1622,1622,1622,0
|
|
20240829,183100,22177943,1622,1622,1622,1622,0
|
|
20240829,183000,22177943,1622,1622,1622,1622,0
|
|
20240829,182900,22177943,1622,1622,1622,1622,0
|
|
20240829,182800,22177943,1622,1622,1622,1622,0
|
|
20240829,182700,22177943,1622,1622,1622,1622,0
|
|
20240829,182600,22177943,1622,1622,1622,1622,0
|
|
20240829,182500,22177943,1622,1622,1622,1622,0
|
|
20240829,182400,22177943,1622,1622,1622,1622,0
|
|
20240829,182300,22177943,1622,1622,1622,1622,0
|
|
20240829,182200,22177943,1622,1622,1622,1622,0
|
|
20240829,182100,22177943,1622,1622,1622,1622,228
|
|
20240829,182000,22177943,1622,1622,1622,1622,0
|
|
20240829,181900,22177943,1622,1622,1622,1622,0
|
|
20240829,181800,22177943,1622,1622,1622,1622,0
|
|
20240829,181700,22177943,1622,1622,1622,1622,0
|
|
20240829,181600,22177943,1622,1622,1622,1622,0
|
|
20240829,181500,22177943,1622,1622,1622,1622,0
|
|
20240829,181400,22177943,1622,1622,1622,1622,0
|
|
20240829,181300,22177943,1622,1622,1622,1622,0
|
|
20240829,181200,22177943,1622,1622,1622,1622,0
|
|
20240829,181100,22177943,1622,1622,1622,1622,0
|
|
20240829,181000,22177943,1622,1622,1622,1622,0
|
|
20240829,180900,22177943,1622,1622,1622,1622,0
|
|
20240829,180800,22177943,1622,1622,1622,1622,0
|
|
20240829,180700,22177943,1622,1622,1622,1622,0
|
|
20240829,180600,22177943,1622,1622,1622,1622,0
|
|
20240829,180500,22177943,1622,1622,1622,1622,0
|
|
20240829,180400,22177943,1622,1622,1622,1622,0
|
|
20240829,180300,22177943,1622,1622,1622,1622,0
|
|
20240829,180200,22177943,1622,1622,1622,1622,0
|
|
20240829,180100,22177943,1622,1622,1622,1622,0
|
|
20240829,180000,22177943,1622,1622,1622,1622,0
|
|
20240829,175900,22177943,1622,1622,1622,1622,0
|
|
20240829,175800,22177943,1622,1622,1622,1622,0
|
|
20240829,175700,22177943,1622,1622,1622,1622,0
|
|
20240829,175600,22177943,1622,1622,1622,1622,0
|
|
20240829,175500,22177943,1622,1622,1622,1622,0
|
|
20240829,175400,22177943,1622,1622,1622,1622,0
|
|
20240829,175300,22177943,1622,1622,1622,1622,0
|
|
20240829,175200,22177943,1622,1622,1622,1622,0
|
|
20240829,175100,22177943,1622,1622,1622,1622,228
|
|
20240829,175000,22177943,1622,1622,1622,1622,0
|
|
20240829,174900,22177943,1622,1622,1622,1622,0
|
|
20240829,174800,22177943,1622,1622,1622,1622,0
|
|
20240829,174700,22177943,1622,1622,1622,1622,0
|
|
20240829,174600,22177943,1622,1622,1622,1622,0
|
|
20240829,174500,22177943,1622,1622,1622,1622,0
|
|
20240829,174400,22177943,1622,1622,1622,1622,0
|
|
20240829,174300,22177943,1622,1622,1622,1622,0
|
|
20240829,174200,22177943,1622,1622,1622,1622,0
|
|
20240829,174100,22177943,1622,1622,1622,1622,0
|
|
20240829,174000,22177943,1622,1622,1622,1622,0
|
|
20240829,173900,22177943,1622,1622,1622,1622,0
|
|
20240829,173800,22177943,1622,1622,1622,1622,0
|
|
20240829,173700,22177943,1622,1622,1622,1622,0
|
|
20240829,173600,22177943,1622,1622,1622,1622,0
|
|
20240829,173500,22177943,1622,1622,1622,1622,0
|
|
20240829,173400,22177943,1622,1622,1622,1622,0
|
|
20240829,173300,22177943,1622,1622,1622,1622,0
|
|
20240829,173200,22177943,1622,1622,1622,1622,0
|
|
20240829,173100,22177943,1622,1622,1622,1622,0
|
|
20240829,173000,22177943,1622,1622,1622,1622,0
|
|
20240829,172900,22177943,1622,1622,1622,1622,0
|
|
20240829,172800,22177943,1622,1622,1622,1622,0
|
|
20240829,172700,22177943,1622,1622,1622,1622,0
|
|
20240829,172600,22177943,1622,1622,1622,1622,0
|
|
20240829,172500,22177943,1622,1622,1622,1622,0
|
|
20240829,172400,22177943,1622,1622,1622,1622,0
|
|
20240829,172300,22177943,1622,1622,1622,1622,0
|
|
20240829,172200,22177943,1622,1622,1622,1622,0
|
|
20240829,172100,22177943,1622,1622,1622,1622,228
|
|
20240829,172000,22177943,1622,1622,1622,1622,0
|
|
20240829,171900,22177943,1622,1622,1622,1622,0
|
|
20240829,171800,22177943,1622,1622,1622,1622,0
|
|
20240829,171700,22177943,1622,1622,1622,1622,0
|
|
20240829,171600,22177943,1622,1622,1622,1622,0
|
|
20240829,171500,22177943,1622,1622,1622,1622,0
|
|
20240829,171400,22177943,1622,1622,1622,1622,0
|
|
20240829,171300,22177943,1622,1622,1622,1622,0
|
|
20240829,171200,22177943,1622,1622,1622,1622,0
|
|
20240829,171100,22177943,1622,1622,1622,1622,0
|
|
20240829,171000,22177943,1622,1622,1622,1622,0
|
|
20240829,170900,22177943,1622,1622,1622,1622,0
|
|
20240829,170800,22177943,1622,1622,1622,1622,0
|
|
20240829,170700,22177943,1622,1622,1622,1622,0
|
|
20240829,170600,22177943,1622,1622,1622,1622,0
|
|
20240829,170500,22177943,1622,1622,1622,1622,0
|
|
20240829,170400,22177943,1622,1622,1622,1622,0
|
|
20240829,170300,22177943,1622,1622,1622,1622,0
|
|
20240829,170200,22177943,1622,1622,1622,1622,0
|
|
20240829,170100,22177943,1622,1622,1622,1622,0
|
|
20240829,170000,22177943,1622,1622,1622,1622,0
|
|
20240829,165900,22177943,1622,1622,1622,1622,0
|
|
20240829,165800,22177943,1622,1622,1622,1622,0
|
|
20240829,165700,22177943,1622,1622,1622,1622,0
|
|
20240829,165600,22177943,1622,1622,1622,1622,0
|
|
20240829,165500,22177943,1622,1622,1622,1622,0
|
|
20240829,165400,22177943,1622,1622,1622,1622,0
|
|
20240829,165300,22177943,1622,1622,1622,1622,0
|
|
20240829,165200,22177943,1622,1622,1622,1622,0
|
|
20240829,165100,22177943,1622,1622,1622,1622,228
|
|
20240829,165000,22177943,1622,1622,1622,1622,0
|
|
20240829,164900,22177943,1622,1622,1622,1622,0
|
|
20240829,164800,22177943,1622,1622,1622,1622,0
|
|
20240829,164700,22177943,1622,1622,1622,1622,0
|
|
20240829,164600,22177943,1622,1622,1622,1622,0
|
|
20240829,164500,22177943,1622,1622,1622,1622,0
|
|
20240829,164400,22177943,1622,1622,1622,1622,0
|
|
20240829,164300,22177943,1622,1622,1622,1622,0
|
|
20240829,164200,22177943,1622,1622,1622,1622,0
|
|
20240829,164100,22177943,1622,1622,1622,1622,0
|
|
20240829,164000,22177943,1622,1622,1622,1622,0
|
|
20240829,163900,22177943,1622,1622,1622,1622,0
|
|
20240829,163800,22177943,1622,1622,1622,1622,0
|
|
20240829,163700,22177943,1622,1622,1622,1622,0
|
|
20240829,163600,22177943,1622,1622,1622,1622,0
|
|
20240829,163500,22177943,1622,1622,1622,1622,0
|
|
20240829,163400,22177943,1622,1622,1622,1622,0
|
|
20240829,163300,22177943,1622,1622,1622,1622,0
|
|
20240829,163200,22177943,1622,1622,1622,1622,0
|
|
20240829,163100,22177943,1622,1622,1622,1622,0
|
|
20240829,163000,22177943,1622,1622,1622,1622,0
|
|
20240829,162900,22177943,1622,1622,1622,1622,0
|
|
20240829,162800,22177943,1622,1622,1622,1622,0
|
|
20240829,162700,22177943,1622,1622,1622,1622,0
|
|
20240829,162600,22177943,1622,1622,1622,1622,0
|
|
20240829,162500,22177943,1622,1622,1622,1622,0
|
|
20240829,162400,22177943,1622,1622,1622,1622,0
|
|
20240829,162300,22177943,1622,1622,1622,1622,0
|
|
20240829,162200,22177943,1622,1622,1622,1622,0
|
|
20240829,162100,22177943,1622,1622,1622,1622,228
|
|
20240829,162000,22177943,1622,1622,1622,1622,0
|
|
20240829,161900,22177943,1622,1622,1622,1622,0
|
|
20240829,161800,22177943,1622,1622,1622,1622,0
|
|
20240829,161700,22177943,1622,1622,1622,1622,0
|
|
20240829,161600,22177943,1622,1622,1622,1622,0
|
|
20240829,161500,22177943,1622,1622,1622,1622,0
|
|
20240829,161400,22177943,1622,1622,1622,1622,0
|
|
20240829,161300,22177943,1622,1622,1622,1622,0
|
|
20240829,161200,22177943,1622,1622,1622,1622,0
|
|
20240829,161100,22177943,1622,1622,1622,1622,0
|
|
20240829,161000,22177943,1622,1622,1622,1622,0
|
|
20240829,160900,22177943,1622,1622,1622,1622,0
|
|
20240829,160800,22177943,1622,1622,1622,1622,0
|
|
20240829,160700,22177943,1622,1622,1622,1622,0
|
|
20240829,160600,22177943,1622,1622,1622,1622,0
|
|
20240829,160500,22177943,1622,1622,1622,1622,0
|
|
20240829,160400,22177943,1622,1622,1622,1622,0
|
|
20240829,160300,22177943,1622,1622,1622,1622,0
|
|
20240829,160200,22177943,1622,1622,1622,1622,0
|
|
20240829,160100,22177943,1622,1622,1622,1622,0
|
|
20240829,160000,22177943,1622,1622,1622,1622,0
|
|
20240829,155900,22177943,1622,1622,1622,1622,0
|
|
20240829,155800,22177943,1622,1622,1622,1622,0
|
|
20240829,155700,22177943,1622,1622,1622,1622,0
|
|
20240829,155600,22177943,1622,1622,1622,1622,0
|
|
20240829,155500,22177943,1622,1622,1622,1622,0
|
|
20240829,155400,22177943,1622,1622,1622,1622,0
|
|
20240829,155300,22177943,1622,1622,1622,1622,0
|
|
20240829,155200,22177943,1622,1622,1622,1622,0
|
|
20240829,155100,22177943,1622,1622,1622,1622,228
|
|
20240829,155000,22177943,1622,1622,1622,1622,0
|
|
20240829,154900,22177943,1622,1622,1622,1622,0
|
|
20240829,154800,22177943,1622,1622,1622,1622,0
|
|
20240829,154700,22177943,1622,1622,1622,1622,0
|
|
20240829,154600,22177943,1622,1622,1622,1622,0
|
|
20240829,154500,22177943,1622,1622,1622,1622,0
|
|
20240829,154400,22177943,1622,1622,1622,1622,0
|
|
20240829,154300,22177943,1622,1622,1622,1622,0
|
|
20240829,154200,22177943,1622,1622,1622,1622,0
|
|
20240829,154100,22177943,1622,1622,1622,1622,0
|
|
20240829,154000,22177943,1622,1622,1622,1622,0
|
|
20240829,153900,22177943,1622,1622,1622,1622,0
|
|
20240829,153800,22177943,1622,1622,1622,1622,0
|
|
20240829,153700,22177943,1622,1622,1622,1622,0
|
|
20240829,153600,22177943,1622,1622,1622,1622,0
|
|
20240829,153500,22177943,1622,1622,1622,1622,0
|
|
20240829,153400,22177943,1622,1622,1622,1622,0
|
|
20240829,153300,22177943,1622,1622,1622,1622,0
|
|
20240829,153200,22177943,1622,1622,1622,1622,0
|
|
20240829,153100,22177943,1622,1622,1622,1622,0
|
|
20240829,153000,22177943,1622,1622,1622,1622,228
|
|
20240829,152900,21808127,1612,1612,1612,1612,0
|
|
20240829,152800,21808127,1612,1612,1612,1612,0
|
|
20240829,152700,21808127,1612,1612,1612,1612,0
|
|
20240829,152600,21808127,1612,1612,1612,1612,0
|
|
20240829,152500,21808127,1612,1612,1612,1612,0
|
|
20240829,152400,21808127,1612,1612,1612,1612,0
|
|
20240829,152300,21808127,1612,1612,1612,1612,0
|
|
20240829,152200,21808127,1612,1612,1612,1612,0
|
|
20240829,152100,21808127,1612,1612,1612,1612,0
|
|
20240829,152000,21808127,1612,1612,1612,1612,0
|
|
20240829,151900,21808127,1612,1612,1612,1612,0
|
|
20240829,151800,21808127,1612,1612,1612,1612,0
|
|
20240829,151700,21808127,1612,1612,1612,1612,0
|
|
20240829,151600,21808127,1612,1612,1612,1612,2
|
|
20240829,151500,21804903,1622,1622,1622,1622,0
|
|
20240829,151400,21804903,1622,1622,1622,1622,0
|
|
20240829,151300,21804903,1622,1622,1622,1622,0
|
|
20240829,151200,21804903,1622,1622,1622,1622,0
|
|
20240829,151100,21804903,1622,1622,1622,1622,0
|
|
20240829,151000,21804903,1622,1622,1622,1622,0
|
|
20240829,150900,21804903,1622,1622,1622,1622,0
|
|
20240829,150800,21804903,1622,1622,1622,1622,5
|
|
20240829,150700,21796793,1611,1611,1611,1611,0
|
|
20240829,150600,21796793,1611,1611,1611,1611,0
|
|
20240829,150500,21796793,1611,1611,1611,1611,0
|
|
20240829,150400,21796793,1611,1611,1611,1611,0
|
|
20240829,150300,21796793,1611,1611,1611,1611,0
|
|
20240829,150200,21796793,1611,1611,1611,1611,0
|
|
20240829,150100,21796793,1611,1611,1611,1611,0
|
|
20240829,150000,21796793,1611,1611,1611,1611,0
|
|
20240829,145900,21796793,1611,1611,1611,1611,0
|
|
20240829,145800,21796793,1611,1611,1611,1611,0
|
|
20240829,145700,21796793,1611,1611,1611,1611,1
|
|
20240829,145600,21795182,1622,1622,1622,1622,0
|
|
20240829,145500,21795182,1622,1622,1622,1622,0
|
|
20240829,145400,21795182,1622,1622,1622,1622,0
|
|
20240829,145300,21795182,1622,1622,1622,1622,0
|
|
20240829,145200,21795182,1622,1611,1622,1611,6
|
|
20240829,145100,21785461,1622,1622,1622,1622,0
|
|
20240829,145000,21785461,1622,1622,1622,1622,0
|
|
20240829,144900,21785461,1622,1622,1622,1622,0
|
|
20240829,144800,21785461,1622,1622,1622,1622,1
|
|
20240829,144700,21783839,1611,1611,1611,1611,0
|
|
20240829,144600,21783839,1611,1611,1611,1611,0
|
|
20240829,144500,21783839,1611,1611,1611,1611,0
|
|
20240829,144400,21783839,1611,1611,1611,1611,0
|
|
20240829,144300,21783839,1611,1611,1611,1611,0
|
|
20240829,144200,21783839,1611,1611,1611,1611,0
|
|
20240829,144100,21783839,1611,1611,1611,1611,0
|
|
20240829,144000,21783839,1611,1611,1611,1611,0
|
|
20240829,143900,21783839,1611,1611,1611,1611,704
|
|
20240829,143800,20649695,1611,1613,1613,1611,800
|
|
20240829,143700,19359803,1613,1613,1613,1613,0
|
|
20240829,143600,19359803,1613,1613,1613,1613,0
|
|
20240829,143500,19359803,1613,1613,1613,1613,1
|
|
20240829,143400,19358190,1622,1622,1622,1622,0
|
|
20240829,143300,19358190,1622,1622,1622,1622,0
|
|
20240829,143200,19358190,1622,1622,1622,1622,0
|
|
20240829,143100,19358190,1622,1622,1622,1622,0
|
|
20240829,143000,19358190,1622,1622,1622,1622,4
|
|
20240829,142900,19351702,1622,1622,1622,1622,0
|
|
20240829,142800,19351702,1622,1622,1622,1622,0
|
|
20240829,142700,19351702,1622,1622,1622,1622,0
|
|
20240829,142600,19351702,1622,1622,1622,1622,2
|
|
20240829,142500,19348458,1613,1613,1613,1613,0
|
|
20240829,142400,19348458,1613,1613,1613,1613,757
|
|
20240829,142300,18127417,1612,1612,1612,1612,0
|
|
20240829,142200,18127417,1612,1613,1613,1612,170
|
|
20240829,142100,17853369,1621,1621,1621,1621,0
|
|
20240829,142000,17853369,1621,1621,1621,1621,1
|
|
20240829,141900,17851748,1613,1613,1613,1613,0
|
|
20240829,141800,17851748,1613,1613,1613,1613,0
|
|
20240829,141700,17851748,1613,1613,1613,1613,1
|
|
20240829,141600,17850135,1621,1621,1621,1621,0
|
|
20240829,141500,17850135,1621,1621,1621,1621,0
|
|
20240829,141400,17850135,1621,1621,1621,1621,0
|
|
20240829,141300,17850135,1621,1621,1621,1621,0
|
|
20240829,141200,17850135,1621,1621,1621,1621,0
|
|
20240829,141100,17850135,1621,1621,1621,1621,0
|
|
20240829,141000,17850135,1621,1621,1621,1621,4
|
|
20240829,140900,17843651,1621,1621,1621,1621,0
|
|
20240829,140800,17843651,1621,1621,1621,1621,0
|
|
20240829,140700,17843651,1621,1621,1621,1621,0
|
|
20240829,140600,17843651,1621,1621,1621,1621,0
|
|
20240829,140500,17843651,1621,1621,1621,1621,0
|
|
20240829,140400,17843651,1621,1621,1621,1621,0
|
|
20240829,140300,17843651,1621,1621,1621,1621,0
|
|
20240829,140200,17843651,1621,1621,1621,1621,0
|
|
20240829,140100,17843651,1621,1621,1621,1621,0
|
|
20240829,140000,17843651,1621,1621,1621,1621,0
|
|
20240829,135900,17843651,1621,1621,1621,1621,0
|
|
20240829,135800,17843651,1621,1621,1621,1621,0
|
|
20240829,135700,17843651,1621,1621,1621,1621,0
|
|
20240829,135600,17843651,1621,1621,1621,1621,0
|
|
20240829,135500,17843651,1621,1621,1621,1621,0
|
|
20240829,135400,17843651,1621,1621,1621,1621,0
|
|
20240829,135300,17843651,1621,1621,1621,1621,0
|
|
20240829,135200,17843651,1621,1621,1621,1621,1
|
|
20240829,135100,17842030,1622,1622,1622,1622,3
|
|
20240829,135000,17837164,1622,1622,1622,1622,0
|
|
20240829,134900,17837164,1622,1622,1622,1622,0
|
|
20240829,134800,17837164,1622,1622,1622,1622,0
|
|
20240829,134700,17837164,1622,1622,1622,1622,0
|
|
20240829,134600,17837164,1622,1622,1622,1622,0
|
|
20240829,134500,17837164,1622,1622,1622,1622,0
|
|
20240829,134400,17837164,1622,1622,1623,1622,10
|
|
20240829,134300,17820936,1623,1623,1623,1623,0
|
|
20240829,134200,17820936,1623,1623,1623,1623,0
|
|
20240829,134100,17820936,1623,1623,1623,1623,0
|
|
20240829,134000,17820936,1623,1623,1623,1623,0
|
|
20240829,133900,17820936,1623,1623,1623,1623,0
|
|
20240829,133800,17820936,1623,1623,1623,1623,0
|
|
20240829,133700,17820936,1623,1623,1623,1623,0
|
|
20240829,133600,17820936,1623,1623,1623,1623,2
|
|
20240829,133500,17817690,1613,1613,1613,1613,0
|
|
20240829,133400,17817690,1613,1613,1613,1613,1
|
|
20240829,133300,17816077,1623,1623,1623,1623,0
|
|
20240829,133200,17816077,1623,1623,1623,1623,0
|
|
20240829,133100,17816077,1623,1623,1623,1623,0
|
|
20240829,133000,17816077,1623,1623,1623,1623,0
|
|
20240829,132900,17816077,1623,1623,1623,1623,0
|
|
20240829,132800,17816077,1623,1623,1623,1623,0
|
|
20240829,132700,17816077,1623,1623,1623,1623,0
|
|
20240829,132600,17816077,1623,1623,1623,1623,0
|
|
20240829,132500,17816077,1623,1623,1623,1623,0
|
|
20240829,132400,17816077,1623,1623,1623,1623,0
|
|
20240829,132300,17816077,1623,1623,1623,1623,64
|
|
20240829,132200,17712205,1622,1622,1622,1622,338
|
|
20240829,132100,17163969,1612,1612,1612,1612,0
|
|
20240829,132000,17163969,1612,1613,1613,1612,437
|
|
20240829,131900,16459465,1613,1613,1613,1613,0
|
|
20240829,131800,16459465,1613,1613,1613,1613,0
|
|
20240829,131700,16459465,1613,1613,1613,1613,0
|
|
20240829,131600,16459465,1613,1613,1613,1613,0
|
|
20240829,131500,16459465,1613,1613,1613,1613,0
|
|
20240829,131400,16459465,1613,1613,1613,1613,0
|
|
20240829,131300,16459465,1613,1613,1613,1613,0
|
|
20240829,131200,16459465,1613,1613,1613,1613,0
|
|
20240829,131100,16459465,1613,1613,1613,1613,0
|
|
20240829,131000,16459465,1613,1613,1613,1613,0
|
|
20240829,130900,16459465,1613,1613,1613,1613,0
|
|
20240829,130800,16459465,1613,1613,1613,1613,0
|
|
20240829,130700,16459465,1613,1613,1613,1613,0
|
|
20240829,130600,16459465,1613,1613,1613,1613,0
|
|
20240829,130500,16459465,1613,1613,1613,1613,0
|
|
20240829,130400,16459465,1613,1613,1613,1613,0
|
|
20240829,130300,16459465,1613,1613,1613,1613,0
|
|
20240829,130200,16459465,1613,1620,1620,1613,90
|
|
20240829,130100,16314281,1623,1623,1623,1623,0
|
|
20240829,130000,16314281,1623,1623,1623,1623,0
|
|
20240829,125900,16314281,1623,1623,1623,1623,0
|
|
20240829,125800,16314281,1623,1623,1623,1623,0
|
|
20240829,125700,16314281,1623,1623,1623,1623,0
|
|
20240829,125600,16314281,1623,1623,1623,1623,0
|
|
20240829,125500,16314281,1623,1623,1623,1623,0
|
|
20240829,125400,16314281,1623,1623,1623,1623,0
|
|
20240829,125300,16314281,1623,1623,1623,1623,0
|
|
20240829,125200,16314281,1623,1623,1623,1623,196
|
|
20240829,125100,15996173,1620,1620,1620,1620,0
|
|
20240829,125000,15996173,1620,1620,1620,1620,0
|
|
20240829,124900,15996173,1620,1620,1620,1620,0
|
|
20240829,124800,15996173,1620,1620,1620,1620,0
|
|
20240829,124700,15996173,1620,1620,1620,1620,0
|
|
20240829,124600,15996173,1620,1620,1620,1620,0
|
|
20240829,124500,15996173,1620,1620,1620,1620,0
|
|
20240829,124400,15996173,1620,1620,1620,1620,0
|
|
20240829,124300,15996173,1620,1620,1620,1620,0
|
|
20240829,124200,15996173,1620,1620,1620,1620,0
|
|
20240829,124100,15996173,1620,1620,1620,1620,0
|
|
20240829,124000,15996173,1620,1620,1620,1620,0
|
|
20240829,123900,15996173,1620,1620,1620,1620,0
|
|
20240829,123800,15996173,1620,1620,1620,1620,0
|
|
20240829,123700,15996173,1620,1620,1620,1620,100
|
|
20240829,123600,15834173,1622,1622,1622,1622,0
|
|
20240829,123500,15834173,1622,1622,1622,1622,0
|
|
20240829,123400,15834173,1622,1622,1622,1622,0
|
|
20240829,123300,15834173,1622,1622,1622,1622,0
|
|
20240829,123200,15834173,1622,1622,1622,1622,0
|
|
20240829,123100,15834173,1622,1622,1622,1622,0
|
|
20240829,123000,15834173,1622,1622,1622,1622,0
|
|
20240829,122900,15834173,1622,1622,1622,1622,0
|
|
20240829,122800,15834173,1622,1622,1622,1622,0
|
|
20240829,122700,15834173,1622,1622,1622,1622,0
|
|
20240829,122600,15834173,1622,1622,1622,1622,0
|
|
20240829,122500,15834173,1622,1622,1622,1622,1
|
|
20240829,122400,15832551,1613,1613,1613,1613,0
|
|
20240829,122300,15832551,1613,1613,1613,1613,0
|
|
20240829,122200,15832551,1613,1613,1613,1613,0
|
|
20240829,122100,15832551,1613,1613,1613,1613,0
|
|
20240829,122000,15832551,1613,1613,1613,1613,0
|
|
20240829,121900,15832551,1613,1613,1613,1613,0
|
|
20240829,121800,15832551,1613,1613,1613,1613,0
|
|
20240829,121700,15832551,1613,1613,1613,1613,0
|
|
20240829,121600,15832551,1613,1613,1613,1613,0
|
|
20240829,121500,15832551,1613,1622,1623,1613,3
|
|
20240829,121400,15827693,1622,1622,1622,1622,0
|
|
20240829,121300,15827693,1622,1622,1622,1622,0
|
|
20240829,121200,15827693,1622,1622,1622,1622,0
|
|
20240829,121100,15827693,1622,1622,1622,1622,0
|
|
20240829,121000,15827693,1622,1622,1622,1622,0
|
|
20240829,120900,15827693,1622,1622,1622,1622,0
|
|
20240829,120800,15827693,1622,1622,1622,1622,0
|
|
20240829,120700,15827693,1622,1622,1622,1622,10
|
|
20240829,120600,15811473,1623,1623,1623,1623,0
|
|
20240829,120500,15811473,1623,1623,1623,1623,0
|
|
20240829,120400,15811473,1623,1623,1623,1623,0
|
|
20240829,120300,15811473,1623,1623,1623,1623,0
|
|
20240829,120200,15811473,1623,1623,1623,1623,0
|
|
20240829,120100,15811473,1623,1623,1623,1623,0
|
|
20240829,120000,15811473,1623,1623,1623,1623,0
|
|
20240829,115900,15811473,1623,1623,1623,1623,0
|
|
20240829,115800,15811473,1623,1623,1623,1623,0
|
|
20240829,115700,15811473,1623,1623,1623,1623,4
|
|
20240829,115600,15804981,1614,1614,1614,1614,0
|
|
20240829,115500,15804981,1614,1614,1614,1614,2
|
|
20240829,115400,15801753,1612,1612,1612,1612,0
|
|
20240829,115300,15801753,1612,1612,1612,1612,0
|
|
20240829,115200,15801753,1612,1612,1612,1612,0
|
|
20240829,115100,15801753,1612,1612,1612,1612,0
|
|
20240829,115000,15801753,1612,1612,1612,1612,0
|
|
20240829,114900,15801753,1612,1612,1612,1612,0
|
|
20240829,114800,15801753,1612,1612,1612,1612,0
|
|
20240829,114700,15801753,1612,1612,1612,1612,0
|
|
20240829,114600,15801753,1612,1612,1612,1612,0
|
|
20240829,114500,15801753,1612,1612,1612,1612,0
|
|
20240829,114400,15801753,1612,1612,1612,1612,49
|
|
20240829,114300,15722765,1613,1617,1617,1613,516
|
|
20240829,114200,14890413,1618,1618,1618,1618,0
|
|
20240829,114100,14890413,1618,1618,1618,1618,0
|
|
20240829,114000,14890413,1618,1618,1618,1618,0
|
|
20240829,113900,14890413,1618,1618,1618,1618,0
|
|
20240829,113800,14890413,1618,1618,1618,1618,0
|
|
20240829,113700,14890413,1618,1618,1618,1618,0
|
|
20240829,113600,14890413,1618,1618,1618,1618,0
|
|
20240829,113500,14890413,1618,1618,1618,1618,0
|
|
20240829,113400,14890413,1618,1618,1618,1618,0
|
|
20240829,113300,14890413,1618,1618,1618,1618,0
|
|
20240829,113200,14890413,1618,1618,1618,1618,0
|
|
20240829,113100,14890413,1618,1618,1618,1618,0
|
|
20240829,113000,14890413,1618,1618,1618,1618,0
|
|
20240829,112900,14890413,1618,1618,1618,1618,0
|
|
20240829,112800,14890413,1618,1618,1618,1618,249
|
|
20240829,112700,14487531,1616,1616,1616,1616,0
|
|
20240829,112600,14487531,1616,1616,1616,1616,0
|
|
20240829,112500,14487531,1616,1616,1616,1616,0
|
|
20240829,112400,14487531,1616,1616,1616,1616,0
|
|
20240829,112300,14487531,1616,1616,1616,1616,0
|
|
20240829,112200,14487531,1616,1616,1616,1616,0
|
|
20240829,112100,14487531,1616,1616,1616,1616,0
|
|
20240829,112000,14487531,1616,1616,1616,1616,0
|
|
20240829,111900,14487531,1616,1616,1616,1616,0
|
|
20240829,111800,14487531,1616,1616,1616,1616,0
|
|
20240829,111700,14487531,1616,1616,1616,1616,0
|
|
20240829,111600,14487531,1616,1616,1616,1616,0
|
|
20240829,111500,14487531,1616,1616,1616,1616,1
|
|
20240829,111400,14485915,1628,1628,1628,1628,0
|
|
20240829,111300,14485915,1628,1628,1628,1628,34
|
|
20240829,111200,14430563,1616,1616,1616,1616,0
|
|
20240829,111100,14430563,1616,1616,1616,1616,0
|
|
20240829,111000,14430563,1616,1616,1616,1616,0
|
|
20240829,110900,14430563,1616,1616,1616,1616,0
|
|
20240829,110800,14430563,1616,1616,1616,1616,0
|
|
20240829,110700,14430563,1616,1616,1616,1616,0
|
|
20240829,110600,14430563,1616,1616,1616,1616,0
|
|
20240829,110500,14430563,1616,1616,1616,1616,0
|
|
20240829,110400,14430563,1616,1616,1616,1616,0
|
|
20240829,110300,14430563,1616,1616,1616,1616,1
|
|
20240829,110200,14428947,1628,1628,1628,1628,0
|
|
20240829,110100,14428947,1628,1628,1628,1628,0
|
|
20240829,110000,14428947,1628,1628,1628,1628,0
|
|
20240829,105900,14428947,1628,1628,1628,1628,0
|
|
20240829,105800,14428947,1628,1628,1628,1628,0
|
|
20240829,105700,14428947,1628,1628,1628,1628,11
|
|
20240829,105600,14411039,1628,1628,1628,1628,0
|
|
20240829,105500,14411039,1628,1628,1628,1628,0
|
|
20240829,105400,14411039,1628,1628,1628,1628,0
|
|
20240829,105300,14411039,1628,1628,1628,1628,0
|
|
20240829,105200,14411039,1628,1628,1628,1628,0
|
|
20240829,105100,14411039,1628,1628,1628,1628,0
|
|
20240829,105000,14411039,1628,1628,1628,1628,0
|
|
20240829,104900,14411039,1628,1628,1628,1628,0
|
|
20240829,104800,14411039,1628,1628,1628,1628,0
|
|
20240829,104700,14411039,1628,1628,1628,1628,0
|
|
20240829,104600,14411039,1628,1628,1628,1628,0
|
|
20240829,104500,14411039,1628,1628,1628,1628,33
|
|
20240829,104400,14357315,1614,1614,1614,1614,0
|
|
20240829,104300,14357315,1614,1614,1614,1614,0
|
|
20240829,104200,14357315,1614,1614,1614,1614,1
|
|
20240829,104100,14355701,1628,1628,1628,1628,0
|
|
20240829,104000,14355701,1628,1628,1628,1628,0
|
|
20240829,103900,14355701,1628,1628,1628,1628,0
|
|
20240829,103800,14355701,1628,1628,1628,1628,0
|
|
20240829,103700,14355701,1628,1628,1628,1628,0
|
|
20240829,103600,14355701,1628,1628,1628,1628,0
|
|
20240829,103500,14355701,1628,1628,1628,1628,0
|
|
20240829,103400,14355701,1628,1628,1628,1628,0
|
|
20240829,103300,14355701,1628,1628,1628,1628,0
|
|
20240829,103200,14355701,1628,1628,1628,1628,0
|
|
20240829,103100,14355701,1628,1628,1628,1628,1
|
|
20240829,103000,14354073,1611,1611,1611,1611,0
|
|
20240829,102900,14354073,1611,1611,1611,1611,0
|
|
20240829,102800,14354073,1611,1611,1611,1611,0
|
|
20240829,102700,14354073,1611,1611,1611,1611,0
|
|
20240829,102600,14354073,1611,1611,1611,1611,0
|
|
20240829,102500,14354073,1611,1611,1611,1611,0
|
|
20240829,102400,14354073,1611,1611,1611,1611,0
|
|
20240829,102300,14354073,1611,1611,1611,1611,0
|
|
20240829,102200,14354073,1611,1611,1611,1611,0
|
|
20240829,102100,14354073,1611,1611,1611,1611,0
|
|
20240829,102000,14354073,1611,1611,1611,1611,0
|
|
20240829,101900,14354073,1611,1611,1611,1611,0
|
|
20240829,101800,14354073,1611,1611,1611,1611,0
|
|
20240829,101700,14354073,1611,1611,1611,1611,0
|
|
20240829,101600,14354073,1611,1611,1611,1611,0
|
|
20240829,101500,14354073,1611,1611,1611,1611,0
|
|
20240829,101400,14354073,1611,1611,1611,1611,0
|
|
20240829,101300,14354073,1611,1611,1611,1611,0
|
|
20240829,101200,14354073,1611,1611,1611,1611,0
|
|
20240829,101100,14354073,1611,1638,1638,1611,5
|
|
20240829,101000,14345964,1638,1638,1638,1638,0
|
|
20240829,100900,14345964,1638,1638,1638,1638,0
|
|
20240829,100800,14345964,1638,1635,1638,1635,121
|
|
20240829,100700,14148025,1636,1636,1636,1636,0
|
|
20240829,100600,14148025,1636,1636,1636,1636,1
|
|
20240829,100500,14146389,1637,1637,1637,1637,0
|
|
20240829,100400,14146389,1637,1637,1637,1637,4
|
|
20240829,100300,14139841,1610,1610,1610,1610,0
|
|
20240829,100200,14139841,1610,1610,1610,1610,0
|
|
20240829,100100,14139841,1610,1619,1637,1610,16
|
|
20240829,100000,14113874,1619,1619,1619,1619,0
|
|
20240829,095900,14113874,1619,1619,1619,1619,0
|
|
20240829,095800,14113874,1619,1637,1637,1619,3
|
|
20240829,095700,14108981,1620,1620,1620,1620,0
|
|
20240829,095600,14108981,1620,1620,1620,1620,0
|
|
20240829,095500,14108981,1620,1629,1629,1620,4878
|
|
20240829,095400,6170828,1639,1639,1639,1639,0
|
|
20240829,095300,6170828,1639,1639,1639,1639,0
|
|
20240829,095200,6170828,1639,1639,1639,1639,0
|
|
20240829,095100,6170828,1639,1639,1639,1639,0
|
|
20240829,095000,6170828,1639,1639,1639,1639,0
|
|
20240829,094900,6170828,1639,1639,1639,1639,0
|
|
20240829,094800,6170828,1639,1639,1639,1639,1
|
|
20240829,094700,6169189,1629,1629,1629,1629,0
|
|
20240829,094600,6169189,1629,1630,1630,1629,401
|
|
20240829,094500,5515959,1630,1629,1630,1629,1825
|
|
20240829,094400,2542852,1630,1630,1630,1630,0
|
|
20240829,094300,2542852,1630,1630,1630,1630,0
|
|
20240829,094200,2542852,1630,1630,1630,1630,0
|
|
20240829,094100,2542852,1630,1630,1630,1630,0
|
|
20240829,094000,2542852,1630,1630,1630,1630,0
|
|
20240829,093900,2542852,1630,1630,1630,1630,0
|
|
20240829,093800,2542852,1630,1630,1630,1630,0
|
|
20240829,093700,2542852,1630,1630,1630,1630,0
|
|
20240829,093600,2542852,1630,1630,1630,1630,0
|
|
20240829,093500,2542852,1630,1630,1630,1630,0
|
|
20240829,093400,2542852,1630,1630,1630,1630,0
|
|
20240829,093300,2542852,1630,1630,1630,1630,0
|
|
20240829,093200,2542852,1630,1630,1630,1630,0
|
|
20240829,093100,2542852,1630,1630,1630,1630,0
|
|
20240829,093000,2542852,1630,1630,1630,1630,2
|
|
20240829,092900,2539592,1604,1604,1604,1604,0
|
|
20240829,092800,2539592,1604,1604,1604,1604,0
|
|
20240829,092700,2539592,1604,1604,1604,1604,0
|
|
20240829,092600,2539592,1604,1604,1604,1604,50
|
|
20240829,092500,2459392,1603,1603,1603,1603,0
|
|
20240829,092400,2459392,1603,1603,1603,1603,0
|
|
20240829,092300,2459392,1603,1613,1613,1603,3
|
|
20240829,092200,2454573,1630,1630,1630,1630,2
|
|
20240829,092100,2451313,1630,1630,1630,1630,3
|
|
20240829,092000,2446423,1613,1622,1622,1613,1110
|
|
20240829,091900,646012,1630,1630,1630,1630,1
|
|
20240829,091800,644382,1622,1622,1622,1622,0
|
|
20240829,091700,644382,1622,1630,1630,1622,70
|
|
20240829,091600,530290,1630,1640,1640,1630,3
|
|
20240829,091500,525380,1630,1630,1630,1630,0
|
|
20240829,091400,525380,1630,1630,1630,1630,0
|
|
20240829,091300,525380,1630,1640,1640,1630,3
|
|
20240829,091200,520470,1640,1640,1640,1640,0
|
|
20240829,091100,520470,1640,1640,1640,1640,0
|
|
20240829,091000,520470,1640,1640,1640,1640,0
|
|
20240829,090900,520470,1640,1640,1640,1640,0
|
|
20240829,090800,520470,1640,1640,1640,1640,0
|
|
20240829,090700,520470,1640,1640,1640,1640,0
|
|
20240829,090600,520470,1640,1640,1640,1640,0
|
|
20240829,090500,520470,1640,1640,1640,1640,0
|
|
20240829,090400,520470,1640,1640,1640,1640,0
|
|
20240829,090300,520470,1640,1640,1640,1640,0
|
|
20240829,090200,520470,1640,1636,1640,1636,80
|
|
20240829,090100,389570,1630,1630,1630,1630,150
|
|
20240829,090000,145070,1630,1630,1630,1630,39
|