624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,192100,15148254,1592,1592,1592,1592,1581
|
|
20240902,192000,15148254,1592,1592,1592,1592,0
|
|
20240902,191900,15148254,1592,1592,1592,1592,0
|
|
20240902,191800,15148254,1592,1592,1592,1592,0
|
|
20240902,191700,15148254,1592,1592,1592,1592,0
|
|
20240902,191600,15148254,1592,1592,1592,1592,0
|
|
20240902,191500,15148254,1592,1592,1592,1592,0
|
|
20240902,191400,15148254,1592,1592,1592,1592,0
|
|
20240902,191300,15148254,1592,1592,1592,1592,0
|
|
20240902,191200,15148254,1592,1592,1592,1592,0
|
|
20240902,191100,15148254,1592,1592,1592,1592,0
|
|
20240902,191000,15148254,1592,1592,1592,1592,0
|
|
20240902,190900,15148254,1592,1592,1592,1592,0
|
|
20240902,190800,15148254,1592,1592,1592,1592,0
|
|
20240902,190700,15148254,1592,1592,1592,1592,0
|
|
20240902,190600,15148254,1592,1592,1592,1592,0
|
|
20240902,190500,15148254,1592,1592,1592,1592,0
|
|
20240902,190400,15148254,1592,1592,1592,1592,0
|
|
20240902,190300,15148254,1592,1592,1592,1592,0
|
|
20240902,190200,15148254,1592,1592,1592,1592,0
|
|
20240902,190100,15148254,1592,1592,1592,1592,0
|
|
20240902,190000,15148254,1592,1592,1592,1592,0
|
|
20240902,185900,15148254,1592,1592,1592,1592,0
|
|
20240902,185800,15148254,1592,1592,1592,1592,0
|
|
20240902,185700,15148254,1592,1592,1592,1592,0
|
|
20240902,185600,15148254,1592,1592,1592,1592,0
|
|
20240902,185500,15148254,1592,1592,1592,1592,0
|
|
20240902,185400,15148254,1592,1592,1592,1592,0
|
|
20240902,185300,15148254,1592,1592,1592,1592,0
|
|
20240902,185200,15148254,1592,1592,1592,1592,0
|
|
20240902,185100,15148254,1592,1592,1592,1592,1581
|
|
20240902,185000,15148254,1592,1592,1592,1592,0
|
|
20240902,184900,15148254,1592,1592,1592,1592,0
|
|
20240902,184800,15148254,1592,1592,1592,1592,0
|
|
20240902,184700,15148254,1592,1592,1592,1592,0
|
|
20240902,184600,15148254,1592,1592,1592,1592,0
|
|
20240902,184500,15148254,1592,1592,1592,1592,0
|
|
20240902,184400,15148254,1592,1592,1592,1592,0
|
|
20240902,184300,15148254,1592,1592,1592,1592,0
|
|
20240902,184200,15148254,1592,1592,1592,1592,0
|
|
20240902,184100,15148254,1592,1592,1592,1592,0
|
|
20240902,184000,15148254,1592,1592,1592,1592,0
|
|
20240902,183900,15148254,1592,1592,1592,1592,0
|
|
20240902,183800,15148254,1592,1592,1592,1592,0
|
|
20240902,183700,15148254,1592,1592,1592,1592,0
|
|
20240902,183600,15148254,1592,1592,1592,1592,0
|
|
20240902,183500,15148254,1592,1592,1592,1592,0
|
|
20240902,183400,15148254,1592,1592,1592,1592,0
|
|
20240902,183300,15148254,1592,1592,1592,1592,0
|
|
20240902,183200,15148254,1592,1592,1592,1592,0
|
|
20240902,183100,15148254,1592,1592,1592,1592,0
|
|
20240902,183000,15148254,1592,1592,1592,1592,0
|
|
20240902,182900,15148254,1592,1592,1592,1592,0
|
|
20240902,182800,15148254,1592,1592,1592,1592,0
|
|
20240902,182700,15148254,1592,1592,1592,1592,0
|
|
20240902,182600,15148254,1592,1592,1592,1592,0
|
|
20240902,182500,15148254,1592,1592,1592,1592,0
|
|
20240902,182400,15148254,1592,1592,1592,1592,0
|
|
20240902,182300,15148254,1592,1592,1592,1592,0
|
|
20240902,182200,15148254,1592,1592,1592,1592,0
|
|
20240902,182100,15148254,1592,1592,1592,1592,1581
|
|
20240902,182000,15148254,1592,1592,1592,1592,0
|
|
20240902,181900,15148254,1592,1592,1592,1592,0
|
|
20240902,181800,15148254,1592,1592,1592,1592,0
|
|
20240902,181700,15148254,1592,1592,1592,1592,0
|
|
20240902,181600,15148254,1592,1592,1592,1592,0
|
|
20240902,181500,15148254,1592,1592,1592,1592,0
|
|
20240902,181400,15148254,1592,1592,1592,1592,0
|
|
20240902,181300,15148254,1592,1592,1592,1592,0
|
|
20240902,181200,15148254,1592,1592,1592,1592,0
|
|
20240902,181100,15148254,1592,1592,1592,1592,0
|
|
20240902,181000,15148254,1592,1592,1592,1592,0
|
|
20240902,180900,15148254,1592,1592,1592,1592,0
|
|
20240902,180800,15148254,1592,1592,1592,1592,0
|
|
20240902,180700,15148254,1592,1592,1592,1592,0
|
|
20240902,180600,15148254,1592,1592,1592,1592,0
|
|
20240902,180500,15148254,1592,1592,1592,1592,0
|
|
20240902,180400,15148254,1592,1592,1592,1592,0
|
|
20240902,180300,15148254,1592,1592,1592,1592,0
|
|
20240902,180200,15148254,1592,1592,1592,1592,0
|
|
20240902,180100,15148254,1592,1592,1592,1592,0
|
|
20240902,180000,15148254,1592,1592,1592,1592,0
|
|
20240902,175900,15148254,1592,1592,1592,1592,0
|
|
20240902,175800,15148254,1592,1592,1592,1592,0
|
|
20240902,175700,15148254,1592,1592,1592,1592,0
|
|
20240902,175600,15148254,1592,1592,1592,1592,0
|
|
20240902,175500,15148254,1592,1592,1592,1592,0
|
|
20240902,175400,15148254,1592,1592,1592,1592,0
|
|
20240902,175300,15148254,1592,1592,1592,1592,0
|
|
20240902,175200,15148254,1592,1592,1592,1592,0
|
|
20240902,175100,15148254,1592,1592,1592,1592,1581
|
|
20240902,175000,15148254,1592,1592,1592,1592,0
|
|
20240902,174900,15148254,1592,1592,1592,1592,0
|
|
20240902,174800,15148254,1592,1592,1592,1592,0
|
|
20240902,174700,15148254,1592,1592,1592,1592,0
|
|
20240902,174600,15148254,1592,1592,1592,1592,0
|
|
20240902,174500,15148254,1592,1592,1592,1592,0
|
|
20240902,174400,15148254,1592,1592,1592,1592,0
|
|
20240902,174300,15148254,1592,1592,1592,1592,0
|
|
20240902,174200,15148254,1592,1592,1592,1592,0
|
|
20240902,174100,15148254,1592,1592,1592,1592,0
|
|
20240902,174000,15148254,1592,1592,1592,1592,0
|
|
20240902,173900,15148254,1592,1592,1592,1592,0
|
|
20240902,173800,15148254,1592,1592,1592,1592,0
|
|
20240902,173700,15148254,1592,1592,1592,1592,0
|
|
20240902,173600,15148254,1592,1592,1592,1592,0
|
|
20240902,173500,15148254,1592,1592,1592,1592,0
|
|
20240902,173400,15148254,1592,1592,1592,1592,0
|
|
20240902,173300,15148254,1592,1592,1592,1592,0
|
|
20240902,173200,15148254,1592,1592,1592,1592,0
|
|
20240902,173100,15148254,1592,1592,1592,1592,0
|
|
20240902,173000,15148254,1592,1592,1592,1592,0
|
|
20240902,172900,15148254,1592,1592,1592,1592,0
|
|
20240902,172800,15148254,1592,1592,1592,1592,0
|
|
20240902,172700,15148254,1592,1592,1592,1592,0
|
|
20240902,172600,15148254,1592,1592,1592,1592,0
|
|
20240902,172500,15148254,1592,1592,1592,1592,0
|
|
20240902,172400,15148254,1592,1592,1592,1592,0
|
|
20240902,172300,15148254,1592,1592,1592,1592,0
|
|
20240902,172200,15148254,1592,1592,1592,1592,0
|
|
20240902,172100,15148254,1592,1592,1592,1592,1581
|
|
20240902,172000,15148254,1592,1592,1592,1592,0
|
|
20240902,171900,15148254,1592,1592,1592,1592,0
|
|
20240902,171800,15148254,1592,1592,1592,1592,0
|
|
20240902,171700,15148254,1592,1592,1592,1592,0
|
|
20240902,171600,15148254,1592,1592,1592,1592,0
|
|
20240902,171500,15148254,1592,1592,1592,1592,0
|
|
20240902,171400,15148254,1592,1592,1592,1592,0
|
|
20240902,171300,15148254,1592,1592,1592,1592,0
|
|
20240902,171200,15148254,1592,1592,1592,1592,0
|
|
20240902,171100,15148254,1592,1592,1592,1592,0
|
|
20240902,171000,15148254,1592,1592,1592,1592,0
|
|
20240902,170900,15148254,1592,1592,1592,1592,0
|
|
20240902,170800,15148254,1592,1592,1592,1592,0
|
|
20240902,170700,15148254,1592,1592,1592,1592,0
|
|
20240902,170600,15148254,1592,1592,1592,1592,0
|
|
20240902,170500,15148254,1592,1592,1592,1592,0
|
|
20240902,170400,15148254,1592,1592,1592,1592,0
|
|
20240902,170300,15148254,1592,1592,1592,1592,0
|
|
20240902,170200,15148254,1592,1592,1592,1592,0
|
|
20240902,170100,15148254,1592,1592,1592,1592,0
|
|
20240902,170000,15148254,1592,1592,1592,1592,0
|
|
20240902,165900,15148254,1592,1592,1592,1592,0
|
|
20240902,165800,15148254,1592,1592,1592,1592,0
|
|
20240902,165700,15148254,1592,1592,1592,1592,0
|
|
20240902,165600,15148254,1592,1592,1592,1592,0
|
|
20240902,165500,15148254,1592,1592,1592,1592,0
|
|
20240902,165400,15148254,1592,1592,1592,1592,0
|
|
20240902,165300,15148254,1592,1592,1592,1592,0
|
|
20240902,165200,15148254,1592,1592,1592,1592,0
|
|
20240902,165100,15148254,1592,1592,1592,1592,1581
|
|
20240902,165000,15148254,1592,1592,1592,1592,0
|
|
20240902,164900,15148254,1592,1592,1592,1592,0
|
|
20240902,164800,15148254,1592,1592,1592,1592,0
|
|
20240902,164700,15148254,1592,1592,1592,1592,0
|
|
20240902,164600,15148254,1592,1592,1592,1592,0
|
|
20240902,164500,15148254,1592,1592,1592,1592,0
|
|
20240902,164400,15148254,1592,1592,1592,1592,0
|
|
20240902,164300,15148254,1592,1592,1592,1592,0
|
|
20240902,164200,15148254,1592,1592,1592,1592,0
|
|
20240902,164100,15148254,1592,1592,1592,1592,0
|
|
20240902,164000,15148254,1592,1592,1592,1592,0
|
|
20240902,163900,15148254,1592,1592,1592,1592,0
|
|
20240902,163800,15148254,1592,1592,1592,1592,0
|
|
20240902,163700,15148254,1592,1592,1592,1592,0
|
|
20240902,163600,15148254,1592,1592,1592,1592,0
|
|
20240902,163500,15148254,1592,1592,1592,1592,0
|
|
20240902,163400,15148254,1592,1592,1592,1592,0
|
|
20240902,163300,15148254,1592,1592,1592,1592,0
|
|
20240902,163200,15148254,1592,1592,1592,1592,0
|
|
20240902,163100,15148254,1592,1592,1592,1592,0
|
|
20240902,163000,15148254,1592,1592,1592,1592,0
|
|
20240902,162900,15148254,1592,1592,1592,1592,0
|
|
20240902,162800,15148254,1592,1592,1592,1592,0
|
|
20240902,162700,15148254,1592,1592,1592,1592,0
|
|
20240902,162600,15148254,1592,1592,1592,1592,0
|
|
20240902,162500,15148254,1592,1592,1592,1592,0
|
|
20240902,162400,15148254,1592,1592,1592,1592,0
|
|
20240902,162300,15148254,1592,1592,1592,1592,0
|
|
20240902,162200,15148254,1592,1592,1592,1592,0
|
|
20240902,162100,15148254,1592,1592,1592,1592,1581
|
|
20240902,162000,15148254,1592,1592,1592,1592,0
|
|
20240902,161900,15148254,1592,1592,1592,1592,0
|
|
20240902,161800,15148254,1592,1592,1592,1592,0
|
|
20240902,161700,15148254,1592,1592,1592,1592,0
|
|
20240902,161600,15148254,1592,1592,1592,1592,0
|
|
20240902,161500,15148254,1592,1592,1592,1592,0
|
|
20240902,161400,15148254,1592,1592,1592,1592,0
|
|
20240902,161300,15148254,1592,1592,1592,1592,0
|
|
20240902,161200,15148254,1592,1592,1592,1592,0
|
|
20240902,161100,15148254,1592,1592,1592,1592,0
|
|
20240902,161000,15148254,1592,1592,1592,1592,0
|
|
20240902,160900,15148254,1592,1592,1592,1592,0
|
|
20240902,160800,15148254,1592,1592,1592,1592,0
|
|
20240902,160700,15148254,1592,1592,1592,1592,0
|
|
20240902,160600,15148254,1592,1592,1592,1592,0
|
|
20240902,160500,15148254,1592,1592,1592,1592,0
|
|
20240902,160400,15148254,1592,1592,1592,1592,0
|
|
20240902,160300,15148254,1592,1592,1592,1592,0
|
|
20240902,160200,15148254,1592,1592,1592,1592,0
|
|
20240902,160100,15148254,1592,1592,1592,1592,0
|
|
20240902,160000,15148254,1592,1592,1592,1592,0
|
|
20240902,155900,15148254,1592,1592,1592,1592,0
|
|
20240902,155800,15148254,1592,1592,1592,1592,0
|
|
20240902,155700,15148254,1592,1592,1592,1592,0
|
|
20240902,155600,15148254,1592,1592,1592,1592,0
|
|
20240902,155500,15148254,1592,1592,1592,1592,0
|
|
20240902,155400,15148254,1592,1592,1592,1592,0
|
|
20240902,155300,15148254,1592,1592,1592,1592,0
|
|
20240902,155200,15148254,1592,1592,1592,1592,0
|
|
20240902,155100,15148254,1592,1592,1592,1592,1581
|
|
20240902,155000,15148254,1592,1592,1592,1592,0
|
|
20240902,154900,15148254,1592,1592,1592,1592,0
|
|
20240902,154800,15148254,1592,1592,1592,1592,0
|
|
20240902,154700,15148254,1592,1592,1592,1592,0
|
|
20240902,154600,15148254,1592,1592,1592,1592,0
|
|
20240902,154500,15148254,1592,1592,1592,1592,0
|
|
20240902,154400,15148254,1592,1592,1592,1592,0
|
|
20240902,154300,15148254,1592,1592,1592,1592,0
|
|
20240902,154200,15148254,1592,1592,1592,1592,0
|
|
20240902,154100,15148254,1592,1592,1592,1592,0
|
|
20240902,154000,15148254,1592,1592,1592,1592,0
|
|
20240902,153900,15148254,1592,1592,1592,1592,0
|
|
20240902,153800,15148254,1592,1592,1592,1592,0
|
|
20240902,153700,15148254,1592,1592,1592,1592,0
|
|
20240902,153600,15148254,1592,1592,1592,1592,0
|
|
20240902,153500,15148254,1592,1592,1592,1592,0
|
|
20240902,153400,15148254,1592,1592,1592,1592,0
|
|
20240902,153300,15148254,1592,1592,1592,1592,0
|
|
20240902,153200,15148254,1592,1592,1592,1592,0
|
|
20240902,153100,15148254,1592,1592,1592,1592,0
|
|
20240902,153000,15148254,1592,1592,1592,1592,1581
|
|
20240902,152900,12631302,1602,1602,1602,1602,0
|
|
20240902,152800,12631302,1602,1602,1602,1602,0
|
|
20240902,152700,12631302,1602,1602,1602,1602,0
|
|
20240902,152600,12631302,1602,1602,1602,1602,0
|
|
20240902,152500,12631302,1602,1602,1602,1602,0
|
|
20240902,152400,12631302,1602,1602,1602,1602,0
|
|
20240902,152300,12631302,1602,1602,1602,1602,0
|
|
20240902,152200,12631302,1602,1602,1602,1602,0
|
|
20240902,152100,12631302,1602,1602,1602,1602,0
|
|
20240902,152000,12631302,1602,1602,1602,1602,0
|
|
20240902,151900,12631302,1602,1600,1602,1600,105
|
|
20240902,151800,12463300,1600,1600,1600,1600,0
|
|
20240902,151700,12463300,1600,1600,1600,1600,0
|
|
20240902,151600,12463300,1600,1600,1600,1600,0
|
|
20240902,151500,12463300,1600,1600,1600,1600,5
|
|
20240902,151400,12455300,1600,1600,1600,1600,0
|
|
20240902,151300,12455300,1600,1600,1600,1600,0
|
|
20240902,151200,12455300,1600,1600,1600,1600,0
|
|
20240902,151100,12455300,1600,1600,1600,1600,30
|
|
20240902,151000,12407300,1603,1603,1603,1603,0
|
|
20240902,150900,12407300,1603,1603,1603,1603,0
|
|
20240902,150800,12407300,1603,1603,1603,1603,0
|
|
20240902,150700,12407300,1603,1603,1603,1603,0
|
|
20240902,150600,12407300,1603,1603,1603,1603,0
|
|
20240902,150500,12407300,1603,1603,1603,1603,0
|
|
20240902,150400,12407300,1603,1603,1603,1603,0
|
|
20240902,150300,12407300,1603,1603,1603,1603,0
|
|
20240902,150200,12407300,1603,1603,1603,1603,0
|
|
20240902,150100,12407300,1603,1603,1603,1603,0
|
|
20240902,150000,12407300,1603,1603,1603,1603,0
|
|
20240902,145900,12407300,1603,1603,1603,1603,0
|
|
20240902,145800,12407300,1603,1603,1603,1603,0
|
|
20240902,145700,12407300,1603,1603,1603,1603,0
|
|
20240902,145600,12407300,1603,1603,1603,1603,0
|
|
20240902,145500,12407300,1603,1603,1603,1603,0
|
|
20240902,145400,12407300,1603,1603,1603,1603,0
|
|
20240902,145300,12407300,1603,1603,1603,1603,0
|
|
20240902,145200,12407300,1603,1603,1603,1603,0
|
|
20240902,145100,12407300,1603,1603,1603,1603,0
|
|
20240902,145000,12407300,1603,1603,1603,1603,0
|
|
20240902,144900,12407300,1603,1603,1603,1603,0
|
|
20240902,144800,12407300,1603,1603,1603,1603,0
|
|
20240902,144700,12407300,1603,1603,1603,1603,0
|
|
20240902,144600,12407300,1603,1603,1603,1603,0
|
|
20240902,144500,12407300,1603,1603,1603,1603,0
|
|
20240902,144400,12407300,1603,1603,1603,1603,0
|
|
20240902,144300,12407300,1603,1603,1603,1603,0
|
|
20240902,144200,12407300,1603,1603,1603,1603,0
|
|
20240902,144100,12407300,1603,1603,1603,1603,0
|
|
20240902,144000,12407300,1603,1603,1603,1603,0
|
|
20240902,143900,12407300,1603,1603,1603,1603,0
|
|
20240902,143800,12407300,1603,1603,1603,1603,0
|
|
20240902,143700,12407300,1603,1603,1603,1603,0
|
|
20240902,143600,12407300,1603,1603,1603,1603,0
|
|
20240902,143500,12407300,1603,1603,1603,1603,0
|
|
20240902,143400,12407300,1603,1603,1603,1603,0
|
|
20240902,143300,12407300,1603,1603,1603,1603,0
|
|
20240902,143200,12407300,1603,1603,1603,1603,0
|
|
20240902,143100,12407300,1603,1603,1603,1603,0
|
|
20240902,143000,12407300,1603,1603,1603,1603,0
|
|
20240902,142900,12407300,1603,1603,1603,1603,0
|
|
20240902,142800,12407300,1603,1603,1603,1603,0
|
|
20240902,142700,12407300,1603,1603,1603,1603,0
|
|
20240902,142600,12407300,1603,1603,1603,1603,0
|
|
20240902,142500,12407300,1603,1603,1603,1603,0
|
|
20240902,142400,12407300,1603,1603,1603,1603,0
|
|
20240902,142300,12407300,1603,1596,1603,1593,2501
|
|
20240902,142200,8421126,1596,1596,1596,1596,0
|
|
20240902,142100,8421126,1596,1596,1596,1596,66
|
|
20240902,142000,8315790,1596,1596,1596,1596,269
|
|
20240902,141900,7886466,1596,1596,1596,1596,5
|
|
20240902,141800,7878486,1596,1596,1596,1596,0
|
|
20240902,141700,7878486,1596,1596,1596,1596,190
|
|
20240902,141600,7575246,1604,1604,1604,1604,0
|
|
20240902,141500,7575246,1604,1604,1604,1604,0
|
|
20240902,141400,7575246,1604,1604,1604,1604,0
|
|
20240902,141300,7575246,1604,1604,1604,1604,5
|
|
20240902,141200,7567226,1604,1604,1604,1604,0
|
|
20240902,141100,7567226,1604,1604,1604,1604,0
|
|
20240902,141000,7567226,1604,1604,1604,1604,0
|
|
20240902,140900,7567226,1604,1604,1604,1604,0
|
|
20240902,140800,7567226,1604,1604,1604,1604,0
|
|
20240902,140700,7567226,1604,1604,1604,1604,0
|
|
20240902,140600,7567226,1604,1604,1604,1604,0
|
|
20240902,140500,7567226,1604,1604,1604,1604,0
|
|
20240902,140400,7567226,1604,1604,1604,1604,0
|
|
20240902,140300,7567226,1604,1604,1604,1604,0
|
|
20240902,140200,7567226,1604,1604,1604,1604,0
|
|
20240902,140100,7567226,1604,1604,1604,1604,50
|
|
20240902,140000,7487026,1604,1604,1604,1604,0
|
|
20240902,135900,7487026,1604,1604,1604,1604,0
|
|
20240902,135800,7487026,1604,1604,1604,1604,0
|
|
20240902,135700,7487026,1604,1604,1604,1604,15
|
|
20240902,135600,7462966,1604,1604,1604,1604,0
|
|
20240902,135500,7462966,1604,1604,1604,1604,0
|
|
20240902,135400,7462966,1604,1604,1604,1604,0
|
|
20240902,135300,7462966,1604,1604,1604,1604,0
|
|
20240902,135200,7462966,1604,1604,1604,1604,0
|
|
20240902,135100,7462966,1604,1604,1604,1604,0
|
|
20240902,135000,7462966,1604,1604,1604,1604,0
|
|
20240902,134900,7462966,1604,1604,1604,1604,0
|
|
20240902,134800,7462966,1604,1596,1604,1596,455
|
|
20240902,134700,6736722,1596,1596,1596,1596,0
|
|
20240902,134600,6736722,1596,1596,1596,1596,0
|
|
20240902,134500,6736722,1596,1596,1596,1596,0
|
|
20240902,134400,6736722,1596,1596,1596,1596,0
|
|
20240902,134300,6736722,1596,1596,1596,1596,0
|
|
20240902,134200,6736722,1596,1596,1596,1596,0
|
|
20240902,134100,6736722,1596,1596,1596,1596,0
|
|
20240902,134000,6736722,1596,1596,1596,1596,0
|
|
20240902,133900,6736722,1596,1596,1596,1596,0
|
|
20240902,133800,6736722,1596,1596,1596,1596,0
|
|
20240902,133700,6736722,1596,1596,1596,1596,0
|
|
20240902,133600,6736722,1596,1596,1596,1596,0
|
|
20240902,133500,6736722,1596,1596,1596,1596,0
|
|
20240902,133400,6736722,1596,1596,1596,1596,0
|
|
20240902,133300,6736722,1596,1596,1596,1596,0
|
|
20240902,133200,6736722,1596,1596,1596,1596,0
|
|
20240902,133100,6736722,1596,1596,1596,1596,5
|
|
20240902,133000,6728742,1596,1596,1596,1596,0
|
|
20240902,132900,6728742,1596,1596,1596,1596,0
|
|
20240902,132800,6728742,1596,1596,1596,1596,0
|
|
20240902,132700,6728742,1596,1596,1596,1596,0
|
|
20240902,132600,6728742,1596,1596,1596,1596,0
|
|
20240902,132500,6728742,1596,1596,1596,1596,0
|
|
20240902,132400,6728742,1596,1596,1596,1596,50
|
|
20240902,132300,6648942,1596,1596,1596,1596,49
|
|
20240902,132200,6570738,1596,1596,1596,1596,0
|
|
20240902,132100,6570738,1596,1596,1596,1596,2
|
|
20240902,132000,6567546,1594,1594,1594,1594,0
|
|
20240902,131900,6567546,1594,1595,1595,1594,712
|
|
20240902,131800,5432491,1596,1596,1596,1596,0
|
|
20240902,131700,5432491,1596,1596,1596,1596,0
|
|
20240902,131600,5432491,1596,1596,1596,1596,0
|
|
20240902,131500,5432491,1596,1596,1596,1596,0
|
|
20240902,131400,5432491,1596,1596,1596,1596,0
|
|
20240902,131300,5432491,1596,1596,1596,1596,60
|
|
20240902,131200,5336731,1596,1596,1596,1596,5
|
|
20240902,131100,5328751,1596,1596,1596,1596,8
|
|
20240902,131000,5315983,1596,1596,1596,1596,0
|
|
20240902,130900,5315983,1596,1596,1596,1596,0
|
|
20240902,130800,5315983,1596,1596,1596,1596,0
|
|
20240902,130700,5315983,1596,1596,1596,1596,0
|
|
20240902,130600,5315983,1596,1596,1596,1596,0
|
|
20240902,130500,5315983,1596,1596,1596,1596,0
|
|
20240902,130400,5315983,1596,1596,1596,1596,0
|
|
20240902,130300,5315983,1596,1596,1596,1596,0
|
|
20240902,130200,5315983,1596,1596,1596,1596,0
|
|
20240902,130100,5315983,1596,1596,1596,1596,0
|
|
20240902,130000,5315983,1596,1596,1596,1596,0
|
|
20240902,125900,5315983,1596,1596,1596,1596,0
|
|
20240902,125800,5315983,1596,1596,1596,1596,0
|
|
20240902,125700,5315983,1596,1608,1608,1596,3
|
|
20240902,125600,5311171,1608,1608,1608,1608,0
|
|
20240902,125500,5311171,1608,1608,1608,1608,0
|
|
20240902,125400,5311171,1608,1608,1608,1608,0
|
|
20240902,125300,5311171,1608,1608,1608,1608,0
|
|
20240902,125200,5311171,1608,1608,1608,1608,0
|
|
20240902,125100,5311171,1608,1608,1608,1608,0
|
|
20240902,125000,5311171,1608,1608,1608,1608,0
|
|
20240902,124900,5311171,1608,1608,1608,1608,0
|
|
20240902,124800,5311171,1608,1608,1608,1608,0
|
|
20240902,124700,5311171,1608,1608,1608,1608,0
|
|
20240902,124600,5311171,1608,1608,1608,1608,0
|
|
20240902,124500,5311171,1608,1607,1608,1607,2
|
|
20240902,124400,5307956,1608,1608,1608,1608,1
|
|
20240902,124300,5306348,1596,1596,1596,1596,0
|
|
20240902,124200,5306348,1596,1596,1596,1596,1
|
|
20240902,124100,5304752,1608,1608,1608,1608,1
|
|
20240902,124000,5303144,1595,1595,1595,1595,0
|
|
20240902,123900,5303144,1595,1595,1595,1595,0
|
|
20240902,123800,5303144,1595,1595,1595,1595,0
|
|
20240902,123700,5303144,1595,1595,1595,1595,0
|
|
20240902,123600,5303144,1595,1595,1595,1595,0
|
|
20240902,123500,5303144,1595,1595,1595,1595,0
|
|
20240902,123400,5303144,1595,1595,1595,1595,0
|
|
20240902,123300,5303144,1595,1595,1595,1595,0
|
|
20240902,123200,5303144,1595,1595,1595,1595,0
|
|
20240902,123100,5303144,1595,1595,1595,1595,0
|
|
20240902,123000,5303144,1595,1595,1595,1595,0
|
|
20240902,122900,5303144,1595,1595,1595,1595,0
|
|
20240902,122800,5303144,1595,1595,1595,1595,0
|
|
20240902,122700,5303144,1595,1595,1595,1595,0
|
|
20240902,122600,5303144,1595,1595,1595,1595,0
|
|
20240902,122500,5303144,1595,1595,1595,1595,0
|
|
20240902,122400,5303144,1595,1595,1595,1595,0
|
|
20240902,122300,5303144,1595,1595,1595,1595,0
|
|
20240902,122200,5303144,1595,1595,1595,1595,0
|
|
20240902,122100,5303144,1595,1595,1595,1595,0
|
|
20240902,122000,5303144,1595,1595,1595,1595,35
|
|
20240902,121900,5247319,1594,1594,1594,1594,0
|
|
20240902,121800,5247319,1594,1594,1594,1594,0
|
|
20240902,121700,5247319,1594,1594,1594,1594,0
|
|
20240902,121600,5247319,1594,1594,1594,1594,0
|
|
20240902,121500,5247319,1594,1594,1594,1594,0
|
|
20240902,121400,5247319,1594,1594,1594,1594,0
|
|
20240902,121300,5247319,1594,1594,1594,1594,0
|
|
20240902,121200,5247319,1594,1594,1594,1594,0
|
|
20240902,121100,5247319,1594,1594,1594,1594,0
|
|
20240902,121000,5247319,1594,1594,1594,1594,0
|
|
20240902,120900,5247319,1594,1608,1608,1594,3
|
|
20240902,120800,5242509,1608,1608,1608,1608,0
|
|
20240902,120700,5242509,1608,1608,1608,1608,0
|
|
20240902,120600,5242509,1608,1608,1608,1608,0
|
|
20240902,120500,5242509,1608,1608,1608,1608,0
|
|
20240902,120400,5242509,1608,1608,1608,1608,0
|
|
20240902,120300,5242509,1608,1608,1608,1608,0
|
|
20240902,120200,5242509,1608,1608,1608,1608,0
|
|
20240902,120100,5242509,1608,1608,1608,1608,0
|
|
20240902,120000,5242509,1608,1608,1608,1608,0
|
|
20240902,115900,5242509,1608,1608,1608,1608,0
|
|
20240902,115800,5242509,1608,1608,1608,1608,1
|
|
20240902,115700,5240901,1595,1595,1595,1595,0
|
|
20240902,115600,5240901,1595,1595,1595,1595,0
|
|
20240902,115500,5240901,1595,1595,1595,1595,0
|
|
20240902,115400,5240901,1595,1595,1595,1595,0
|
|
20240902,115300,5240901,1595,1595,1595,1595,0
|
|
20240902,115200,5240901,1595,1595,1595,1595,0
|
|
20240902,115100,5240901,1595,1595,1595,1595,0
|
|
20240902,115000,5240901,1595,1595,1595,1595,0
|
|
20240902,114900,5240901,1595,1595,1595,1595,0
|
|
20240902,114800,5240901,1595,1595,1595,1595,0
|
|
20240902,114700,5240901,1595,1595,1595,1595,0
|
|
20240902,114600,5240901,1595,1595,1595,1595,0
|
|
20240902,114500,5240901,1595,1595,1595,1595,0
|
|
20240902,114400,5240901,1595,1595,1595,1595,0
|
|
20240902,114300,5240901,1595,1595,1595,1595,0
|
|
20240902,114200,5240901,1595,1595,1595,1595,0
|
|
20240902,114100,5240901,1595,1595,1595,1595,1
|
|
20240902,114000,5239306,1594,1594,1594,1594,0
|
|
20240902,113900,5239306,1594,1594,1594,1594,0
|
|
20240902,113800,5239306,1594,1594,1594,1594,0
|
|
20240902,113700,5239306,1594,1594,1594,1594,0
|
|
20240902,113600,5239306,1594,1594,1594,1594,0
|
|
20240902,113500,5239306,1594,1594,1594,1594,0
|
|
20240902,113400,5239306,1594,1594,1594,1594,0
|
|
20240902,113300,5239306,1594,1594,1594,1594,0
|
|
20240902,113200,5239306,1594,1594,1594,1594,0
|
|
20240902,113100,5239306,1594,1594,1594,1594,0
|
|
20240902,113000,5239306,1594,1599,1599,1594,100
|
|
20240902,112900,5079637,1599,1599,1599,1599,0
|
|
20240902,112800,5079637,1599,1599,1599,1599,0
|
|
20240902,112700,5079637,1599,1599,1599,1599,0
|
|
20240902,112600,5079637,1599,1599,1599,1599,0
|
|
20240902,112500,5079637,1599,1599,1599,1599,0
|
|
20240902,112400,5079637,1599,1599,1599,1599,0
|
|
20240902,112300,5079637,1599,1599,1599,1599,0
|
|
20240902,112200,5079637,1599,1599,1599,1599,0
|
|
20240902,112100,5079637,1599,1599,1599,1599,0
|
|
20240902,112000,5079637,1599,1599,1599,1599,1
|
|
20240902,111900,5078038,1599,1599,1599,1599,5
|
|
20240902,111800,5070043,1599,1599,1599,1599,0
|
|
20240902,111700,5070043,1599,1599,1599,1599,0
|
|
20240902,111600,5070043,1599,1599,1599,1599,0
|
|
20240902,111500,5070043,1599,1599,1599,1599,0
|
|
20240902,111400,5070043,1599,1600,1600,1599,98
|
|
20240902,111300,4913285,1616,1616,1616,1616,0
|
|
20240902,111200,4913285,1616,1616,1616,1616,0
|
|
20240902,111100,4913285,1616,1616,1616,1616,0
|
|
20240902,111000,4913285,1616,1616,1616,1616,0
|
|
20240902,110900,4913285,1616,1616,1616,1616,0
|
|
20240902,110800,4913285,1616,1616,1616,1616,0
|
|
20240902,110700,4913285,1616,1616,1616,1616,0
|
|
20240902,110600,4913285,1616,1616,1616,1616,0
|
|
20240902,110500,4913285,1616,1616,1616,1616,0
|
|
20240902,110400,4913285,1616,1616,1616,1616,0
|
|
20240902,110300,4913285,1616,1616,1616,1616,0
|
|
20240902,110200,4913285,1616,1616,1616,1616,0
|
|
20240902,110100,4913285,1616,1616,1616,1616,0
|
|
20240902,110000,4913285,1616,1616,1616,1616,0
|
|
20240902,105900,4913285,1616,1616,1616,1616,0
|
|
20240902,105800,4913285,1616,1616,1616,1616,0
|
|
20240902,105700,4913285,1616,1616,1616,1616,0
|
|
20240902,105600,4913285,1616,1616,1616,1616,0
|
|
20240902,105500,4913285,1616,1616,1616,1616,0
|
|
20240902,105400,4913285,1616,1616,1616,1616,0
|
|
20240902,105300,4913285,1616,1616,1616,1616,0
|
|
20240902,105200,4913285,1616,1616,1616,1616,0
|
|
20240902,105100,4913285,1616,1616,1616,1616,0
|
|
20240902,105000,4913285,1616,1616,1616,1616,0
|
|
20240902,104900,4913285,1616,1616,1616,1616,0
|
|
20240902,104800,4913285,1616,1616,1616,1616,0
|
|
20240902,104700,4913285,1616,1616,1616,1616,0
|
|
20240902,104600,4913285,1616,1616,1616,1616,0
|
|
20240902,104500,4913285,1616,1616,1616,1616,0
|
|
20240902,104400,4913285,1616,1616,1616,1616,0
|
|
20240902,104300,4913285,1616,1616,1616,1616,0
|
|
20240902,104200,4913285,1616,1616,1616,1616,0
|
|
20240902,104100,4913285,1616,1616,1616,1616,0
|
|
20240902,104000,4913285,1616,1616,1616,1616,0
|
|
20240902,103900,4913285,1616,1616,1616,1616,0
|
|
20240902,103800,4913285,1616,1616,1616,1616,0
|
|
20240902,103700,4913285,1616,1616,1616,1616,0
|
|
20240902,103600,4913285,1616,1616,1616,1616,0
|
|
20240902,103500,4913285,1616,1616,1616,1616,0
|
|
20240902,103400,4913285,1616,1616,1616,1616,495
|
|
20240902,103300,4113365,1616,1616,1616,1616,0
|
|
20240902,103200,4113365,1616,1616,1616,1616,0
|
|
20240902,103100,4113365,1616,1616,1616,1616,0
|
|
20240902,103000,4113365,1616,1616,1616,1616,0
|
|
20240902,102900,4113365,1616,1616,1616,1616,0
|
|
20240902,102800,4113365,1616,1616,1616,1616,0
|
|
20240902,102700,4113365,1616,1616,1616,1616,0
|
|
20240902,102600,4113365,1616,1616,1616,1616,1
|
|
20240902,102500,4111749,1600,1600,1600,1600,0
|
|
20240902,102400,4111749,1600,1600,1600,1600,0
|
|
20240902,102300,4111749,1600,1600,1600,1600,0
|
|
20240902,102200,4111749,1600,1603,1603,1600,17
|
|
20240902,102100,4084533,1616,1616,1616,1616,0
|
|
20240902,102000,4084533,1616,1616,1616,1616,0
|
|
20240902,101900,4084533,1616,1616,1616,1616,0
|
|
20240902,101800,4084533,1616,1616,1616,1616,0
|
|
20240902,101700,4084533,1616,1616,1616,1616,0
|
|
20240902,101600,4084533,1616,1616,1616,1616,0
|
|
20240902,101500,4084533,1616,1616,1616,1616,0
|
|
20240902,101400,4084533,1616,1616,1616,1616,110
|
|
20240902,101300,3906773,1617,1617,1617,1617,0
|
|
20240902,101200,3906773,1617,1617,1617,1617,0
|
|
20240902,101100,3906773,1617,1617,1617,1617,0
|
|
20240902,101000,3906773,1617,1617,1617,1617,0
|
|
20240902,100900,3906773,1617,1617,1617,1617,200
|
|
20240902,100800,3583373,1618,1618,1618,1618,0
|
|
20240902,100700,3583373,1618,1618,1618,1618,0
|
|
20240902,100600,3583373,1618,1618,1618,1618,0
|
|
20240902,100500,3583373,1618,1618,1618,1618,0
|
|
20240902,100400,3583373,1618,1618,1618,1618,0
|
|
20240902,100300,3583373,1618,1618,1618,1618,0
|
|
20240902,100200,3583373,1618,1618,1618,1618,0
|
|
20240902,100100,3583373,1618,1618,1618,1618,0
|
|
20240902,100000,3583373,1618,1618,1618,1618,0
|
|
20240902,095900,3583373,1618,1618,1618,1618,0
|
|
20240902,095800,3583373,1618,1618,1618,1618,0
|
|
20240902,095700,3583373,1618,1618,1618,1618,0
|
|
20240902,095600,3583373,1618,1618,1618,1618,0
|
|
20240902,095500,3583373,1618,1618,1618,1618,0
|
|
20240902,095400,3583373,1618,1618,1618,1618,0
|
|
20240902,095300,3583373,1618,1618,1618,1618,0
|
|
20240902,095200,3583373,1618,1618,1618,1618,0
|
|
20240902,095100,3583373,1618,1618,1618,1618,10
|
|
20240902,095000,3567193,1618,1618,1618,1618,0
|
|
20240902,094900,3567193,1618,1618,1618,1618,0
|
|
20240902,094800,3567193,1618,1618,1618,1618,0
|
|
20240902,094700,3567193,1618,1618,1618,1618,0
|
|
20240902,094600,3567193,1618,1618,1618,1618,2
|
|
20240902,094500,3563957,1602,1602,1602,1602,2
|
|
20240902,094400,3560753,1602,1602,1602,1602,0
|
|
20240902,094300,3560753,1602,1604,1604,1602,240
|
|
20240902,094200,3176232,1603,1603,1603,1603,0
|
|
20240902,094100,3176232,1603,1603,1603,1603,0
|
|
20240902,094000,3176232,1603,1603,1603,1603,0
|
|
20240902,093900,3176232,1603,1603,1603,1603,0
|
|
20240902,093800,3176232,1603,1603,1603,1603,0
|
|
20240902,093700,3176232,1603,1603,1603,1603,0
|
|
20240902,093600,3176232,1603,1603,1603,1603,0
|
|
20240902,093500,3176232,1603,1603,1603,1603,0
|
|
20240902,093400,3176232,1603,1603,1603,1603,1
|
|
20240902,093300,3174629,1603,1603,1603,1603,16
|
|
20240902,093200,3148981,1603,1603,1603,1603,0
|
|
20240902,093100,3148981,1603,1603,1603,1603,171
|
|
20240902,093000,2874868,1619,1619,1619,1619,0
|
|
20240902,092900,2874868,1619,1619,1619,1619,0
|
|
20240902,092800,2874868,1619,1619,1619,1619,0
|
|
20240902,092700,2874868,1619,1619,1619,1619,0
|
|
20240902,092600,2874868,1619,1619,1619,1619,1
|
|
20240902,092500,2873249,1618,1618,1618,1618,0
|
|
20240902,092400,2873249,1618,1618,1618,1618,0
|
|
20240902,092300,2873249,1618,1618,1618,1618,0
|
|
20240902,092200,2873249,1618,1619,1619,1618,434
|
|
20240902,092100,2171003,1624,1624,1624,1624,0
|
|
20240902,092000,2171003,1624,1624,1624,1624,0
|
|
20240902,091900,2171003,1624,1624,1624,1624,0
|
|
20240902,091800,2171003,1624,1624,1624,1624,0
|
|
20240902,091700,2171003,1624,1624,1624,1624,0
|
|
20240902,091600,2171003,1624,1624,1624,1624,0
|
|
20240902,091500,2171003,1624,1624,1624,1624,0
|
|
20240902,091400,2171003,1624,1624,1624,1624,0
|
|
20240902,091300,2171003,1624,1624,1624,1624,0
|
|
20240902,091200,2171003,1624,1624,1624,1624,0
|
|
20240902,091100,2171003,1624,1624,1624,1624,0
|
|
20240902,091000,2171003,1624,1624,1624,1624,0
|
|
20240902,090900,2171003,1624,1624,1624,1624,0
|
|
20240902,090800,2171003,1624,1624,1624,1624,0
|
|
20240902,090700,2171003,1624,1624,1624,1624,0
|
|
20240902,090600,2171003,1624,1624,1624,1624,0
|
|
20240902,090500,2171003,1624,1624,1624,1624,0
|
|
20240902,090400,2171003,1624,1624,1624,1624,0
|
|
20240902,090300,2171003,1624,1624,1624,1624,86
|
|
20240902,090200,2031339,1624,1624,1624,1624,0
|
|
20240902,090100,2031339,1624,1623,1624,1618,489
|
|
20240902,090000,1238230,1624,1624,1624,1624,616
|