624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,192100,31250068,1594,1594,1594,1594,598
|
|
20240903,192000,31250068,1594,1594,1594,1594,0
|
|
20240903,191900,31250068,1594,1594,1594,1594,0
|
|
20240903,191800,31250068,1594,1594,1594,1594,0
|
|
20240903,191700,31250068,1594,1594,1594,1594,0
|
|
20240903,191600,31250068,1594,1594,1594,1594,0
|
|
20240903,191500,31250068,1594,1594,1594,1594,0
|
|
20240903,191400,31250068,1594,1594,1594,1594,0
|
|
20240903,191300,31250068,1594,1594,1594,1594,0
|
|
20240903,191200,31250068,1594,1594,1594,1594,0
|
|
20240903,191100,31250068,1594,1594,1594,1594,0
|
|
20240903,191000,31250068,1594,1594,1594,1594,0
|
|
20240903,190900,31250068,1594,1594,1594,1594,0
|
|
20240903,190800,31250068,1594,1594,1594,1594,0
|
|
20240903,190700,31250068,1594,1594,1594,1594,0
|
|
20240903,190600,31250068,1594,1594,1594,1594,0
|
|
20240903,190500,31250068,1594,1594,1594,1594,0
|
|
20240903,190400,31250068,1594,1594,1594,1594,0
|
|
20240903,190300,31250068,1594,1594,1594,1594,0
|
|
20240903,190200,31250068,1594,1594,1594,1594,0
|
|
20240903,190100,31250068,1594,1594,1594,1594,0
|
|
20240903,190000,31250068,1594,1594,1594,1594,0
|
|
20240903,185900,31250068,1594,1594,1594,1594,0
|
|
20240903,185800,31250068,1594,1594,1594,1594,0
|
|
20240903,185700,31250068,1594,1594,1594,1594,0
|
|
20240903,185600,31250068,1594,1594,1594,1594,0
|
|
20240903,185500,31250068,1594,1594,1594,1594,0
|
|
20240903,185400,31250068,1594,1594,1594,1594,0
|
|
20240903,185300,31250068,1594,1594,1594,1594,0
|
|
20240903,185200,31250068,1594,1594,1594,1594,0
|
|
20240903,185100,31250068,1594,1594,1594,1594,598
|
|
20240903,185000,31250068,1594,1594,1594,1594,0
|
|
20240903,184900,31250068,1594,1594,1594,1594,0
|
|
20240903,184800,31250068,1594,1594,1594,1594,0
|
|
20240903,184700,31250068,1594,1594,1594,1594,0
|
|
20240903,184600,31250068,1594,1594,1594,1594,0
|
|
20240903,184500,31250068,1594,1594,1594,1594,0
|
|
20240903,184400,31250068,1594,1594,1594,1594,0
|
|
20240903,184300,31250068,1594,1594,1594,1594,0
|
|
20240903,184200,31250068,1594,1594,1594,1594,0
|
|
20240903,184100,31250068,1594,1594,1594,1594,0
|
|
20240903,184000,31250068,1594,1594,1594,1594,0
|
|
20240903,183900,31250068,1594,1594,1594,1594,0
|
|
20240903,183800,31250068,1594,1594,1594,1594,0
|
|
20240903,183700,31250068,1594,1594,1594,1594,0
|
|
20240903,183600,31250068,1594,1594,1594,1594,0
|
|
20240903,183500,31250068,1594,1594,1594,1594,0
|
|
20240903,183400,31250068,1594,1594,1594,1594,0
|
|
20240903,183300,31250068,1594,1594,1594,1594,0
|
|
20240903,183200,31250068,1594,1594,1594,1594,0
|
|
20240903,183100,31250068,1594,1594,1594,1594,0
|
|
20240903,183000,31250068,1594,1594,1594,1594,0
|
|
20240903,182900,31250068,1594,1594,1594,1594,0
|
|
20240903,182800,31250068,1594,1594,1594,1594,0
|
|
20240903,182700,31250068,1594,1594,1594,1594,0
|
|
20240903,182600,31250068,1594,1594,1594,1594,0
|
|
20240903,182500,31250068,1594,1594,1594,1594,0
|
|
20240903,182400,31250068,1594,1594,1594,1594,0
|
|
20240903,182300,31250068,1594,1594,1594,1594,0
|
|
20240903,182200,31250068,1594,1594,1594,1594,0
|
|
20240903,182100,31250068,1594,1594,1594,1594,598
|
|
20240903,182000,31250068,1594,1594,1594,1594,0
|
|
20240903,181900,31250068,1594,1594,1594,1594,0
|
|
20240903,181800,31250068,1594,1594,1594,1594,0
|
|
20240903,181700,31250068,1594,1594,1594,1594,0
|
|
20240903,181600,31250068,1594,1594,1594,1594,0
|
|
20240903,181500,31250068,1594,1594,1594,1594,0
|
|
20240903,181400,31250068,1594,1594,1594,1594,0
|
|
20240903,181300,31250068,1594,1594,1594,1594,0
|
|
20240903,181200,31250068,1594,1594,1594,1594,0
|
|
20240903,181100,31250068,1594,1594,1594,1594,0
|
|
20240903,181000,31250068,1594,1594,1594,1594,0
|
|
20240903,180900,31250068,1594,1594,1594,1594,0
|
|
20240903,180800,31250068,1594,1594,1594,1594,0
|
|
20240903,180700,31250068,1594,1594,1594,1594,0
|
|
20240903,180600,31250068,1594,1594,1594,1594,0
|
|
20240903,180500,31250068,1594,1594,1594,1594,0
|
|
20240903,180400,31250068,1594,1594,1594,1594,0
|
|
20240903,180300,31250068,1594,1594,1594,1594,0
|
|
20240903,180200,31250068,1594,1594,1594,1594,0
|
|
20240903,180100,31250068,1594,1594,1594,1594,0
|
|
20240903,180000,31250068,1594,1594,1594,1594,0
|
|
20240903,175900,31250068,1594,1594,1594,1594,0
|
|
20240903,175800,31250068,1594,1594,1594,1594,0
|
|
20240903,175700,31250068,1594,1594,1594,1594,0
|
|
20240903,175600,31250068,1594,1594,1594,1594,0
|
|
20240903,175500,31250068,1594,1594,1594,1594,0
|
|
20240903,175400,31250068,1594,1594,1594,1594,0
|
|
20240903,175300,31250068,1594,1594,1594,1594,0
|
|
20240903,175200,31250068,1594,1594,1594,1594,0
|
|
20240903,175100,31250068,1594,1594,1594,1594,598
|
|
20240903,175000,31250068,1594,1594,1594,1594,0
|
|
20240903,174900,31250068,1594,1594,1594,1594,0
|
|
20240903,174800,31250068,1594,1594,1594,1594,0
|
|
20240903,174700,31250068,1594,1594,1594,1594,0
|
|
20240903,174600,31250068,1594,1594,1594,1594,0
|
|
20240903,174500,31250068,1594,1594,1594,1594,0
|
|
20240903,174400,31250068,1594,1594,1594,1594,0
|
|
20240903,174300,31250068,1594,1594,1594,1594,0
|
|
20240903,174200,31250068,1594,1594,1594,1594,0
|
|
20240903,174100,31250068,1594,1594,1594,1594,0
|
|
20240903,174000,31250068,1594,1594,1594,1594,0
|
|
20240903,173900,31250068,1594,1594,1594,1594,0
|
|
20240903,173800,31250068,1594,1594,1594,1594,0
|
|
20240903,173700,31250068,1594,1594,1594,1594,0
|
|
20240903,173600,31250068,1594,1594,1594,1594,0
|
|
20240903,173500,31250068,1594,1594,1594,1594,0
|
|
20240903,173400,31250068,1594,1594,1594,1594,0
|
|
20240903,173300,31250068,1594,1594,1594,1594,0
|
|
20240903,173200,31250068,1594,1594,1594,1594,0
|
|
20240903,173100,31250068,1594,1594,1594,1594,0
|
|
20240903,173000,31250068,1594,1594,1594,1594,0
|
|
20240903,172900,31250068,1594,1594,1594,1594,0
|
|
20240903,172800,31250068,1594,1594,1594,1594,0
|
|
20240903,172700,31250068,1594,1594,1594,1594,0
|
|
20240903,172600,31250068,1594,1594,1594,1594,0
|
|
20240903,172500,31250068,1594,1594,1594,1594,0
|
|
20240903,172400,31250068,1594,1594,1594,1594,0
|
|
20240903,172300,31250068,1594,1594,1594,1594,0
|
|
20240903,172200,31250068,1594,1594,1594,1594,0
|
|
20240903,172100,31250068,1594,1594,1594,1594,598
|
|
20240903,172000,31250068,1594,1594,1594,1594,0
|
|
20240903,171900,31250068,1594,1594,1594,1594,0
|
|
20240903,171800,31250068,1594,1594,1594,1594,0
|
|
20240903,171700,31250068,1594,1594,1594,1594,0
|
|
20240903,171600,31250068,1594,1594,1594,1594,0
|
|
20240903,171500,31250068,1594,1594,1594,1594,0
|
|
20240903,171400,31250068,1594,1594,1594,1594,0
|
|
20240903,171300,31250068,1594,1594,1594,1594,0
|
|
20240903,171200,31250068,1594,1594,1594,1594,0
|
|
20240903,171100,31250068,1594,1594,1594,1594,0
|
|
20240903,171000,31250068,1594,1594,1594,1594,0
|
|
20240903,170900,31250068,1594,1594,1594,1594,0
|
|
20240903,170800,31250068,1594,1594,1594,1594,0
|
|
20240903,170700,31250068,1594,1594,1594,1594,0
|
|
20240903,170600,31250068,1594,1594,1594,1594,0
|
|
20240903,170500,31250068,1594,1594,1594,1594,0
|
|
20240903,170400,31250068,1594,1594,1594,1594,0
|
|
20240903,170300,31250068,1594,1594,1594,1594,0
|
|
20240903,170200,31250068,1594,1594,1594,1594,0
|
|
20240903,170100,31250068,1594,1594,1594,1594,0
|
|
20240903,170000,31250068,1594,1594,1594,1594,0
|
|
20240903,165900,31250068,1594,1594,1594,1594,0
|
|
20240903,165800,31250068,1594,1594,1594,1594,0
|
|
20240903,165700,31250068,1594,1594,1594,1594,0
|
|
20240903,165600,31250068,1594,1594,1594,1594,0
|
|
20240903,165500,31250068,1594,1594,1594,1594,0
|
|
20240903,165400,31250068,1594,1594,1594,1594,0
|
|
20240903,165300,31250068,1594,1594,1594,1594,0
|
|
20240903,165200,31250068,1594,1594,1594,1594,0
|
|
20240903,165100,31250068,1594,1594,1594,1594,598
|
|
20240903,165000,31250068,1594,1594,1594,1594,0
|
|
20240903,164900,31250068,1594,1594,1594,1594,0
|
|
20240903,164800,31250068,1594,1594,1594,1594,0
|
|
20240903,164700,31250068,1594,1594,1594,1594,0
|
|
20240903,164600,31250068,1594,1594,1594,1594,0
|
|
20240903,164500,31250068,1594,1594,1594,1594,0
|
|
20240903,164400,31250068,1594,1594,1594,1594,0
|
|
20240903,164300,31250068,1594,1594,1594,1594,0
|
|
20240903,164200,31250068,1594,1594,1594,1594,0
|
|
20240903,164100,31250068,1594,1594,1594,1594,0
|
|
20240903,164000,31250068,1594,1594,1594,1594,0
|
|
20240903,163900,31250068,1594,1594,1594,1594,0
|
|
20240903,163800,31250068,1594,1594,1594,1594,0
|
|
20240903,163700,31250068,1594,1594,1594,1594,0
|
|
20240903,163600,31250068,1594,1594,1594,1594,0
|
|
20240903,163500,31250068,1594,1594,1594,1594,0
|
|
20240903,163400,31250068,1594,1594,1594,1594,0
|
|
20240903,163300,31250068,1594,1594,1594,1594,0
|
|
20240903,163200,31250068,1594,1594,1594,1594,0
|
|
20240903,163100,31250068,1594,1594,1594,1594,0
|
|
20240903,163000,31250068,1594,1594,1594,1594,0
|
|
20240903,162900,31250068,1594,1594,1594,1594,0
|
|
20240903,162800,31250068,1594,1594,1594,1594,0
|
|
20240903,162700,31250068,1594,1594,1594,1594,0
|
|
20240903,162600,31250068,1594,1594,1594,1594,0
|
|
20240903,162500,31250068,1594,1594,1594,1594,0
|
|
20240903,162400,31250068,1594,1594,1594,1594,0
|
|
20240903,162300,31250068,1594,1594,1594,1594,0
|
|
20240903,162200,31250068,1594,1594,1594,1594,0
|
|
20240903,162100,31250068,1594,1594,1594,1594,598
|
|
20240903,162000,31250068,1594,1594,1594,1594,0
|
|
20240903,161900,31250068,1594,1594,1594,1594,0
|
|
20240903,161800,31250068,1594,1594,1594,1594,0
|
|
20240903,161700,31250068,1594,1594,1594,1594,0
|
|
20240903,161600,31250068,1594,1594,1594,1594,0
|
|
20240903,161500,31250068,1594,1594,1594,1594,0
|
|
20240903,161400,31250068,1594,1594,1594,1594,0
|
|
20240903,161300,31250068,1594,1594,1594,1594,0
|
|
20240903,161200,31250068,1594,1594,1594,1594,0
|
|
20240903,161100,31250068,1594,1594,1594,1594,0
|
|
20240903,161000,31250068,1594,1594,1594,1594,0
|
|
20240903,160900,31250068,1594,1594,1594,1594,0
|
|
20240903,160800,31250068,1594,1594,1594,1594,0
|
|
20240903,160700,31250068,1594,1594,1594,1594,0
|
|
20240903,160600,31250068,1594,1594,1594,1594,0
|
|
20240903,160500,31250068,1594,1594,1594,1594,0
|
|
20240903,160400,31250068,1594,1594,1594,1594,0
|
|
20240903,160300,31250068,1594,1594,1594,1594,0
|
|
20240903,160200,31250068,1594,1594,1594,1594,0
|
|
20240903,160100,31250068,1594,1594,1594,1594,0
|
|
20240903,160000,31250068,1594,1594,1594,1594,0
|
|
20240903,155900,31250068,1594,1594,1594,1594,0
|
|
20240903,155800,31250068,1594,1594,1594,1594,0
|
|
20240903,155700,31250068,1594,1594,1594,1594,0
|
|
20240903,155600,31250068,1594,1594,1594,1594,0
|
|
20240903,155500,31250068,1594,1594,1594,1594,0
|
|
20240903,155400,31250068,1594,1594,1594,1594,0
|
|
20240903,155300,31250068,1594,1594,1594,1594,0
|
|
20240903,155200,31250068,1594,1594,1594,1594,0
|
|
20240903,155100,31250068,1594,1594,1594,1594,598
|
|
20240903,155000,31250068,1594,1594,1594,1594,0
|
|
20240903,154900,31250068,1594,1594,1594,1594,0
|
|
20240903,154800,31250068,1594,1594,1594,1594,0
|
|
20240903,154700,31250068,1594,1594,1594,1594,0
|
|
20240903,154600,31250068,1594,1594,1594,1594,0
|
|
20240903,154500,31250068,1594,1594,1594,1594,0
|
|
20240903,154400,31250068,1594,1594,1594,1594,0
|
|
20240903,154300,31250068,1594,1594,1594,1594,0
|
|
20240903,154200,31250068,1594,1594,1594,1594,0
|
|
20240903,154100,31250068,1594,1594,1594,1594,0
|
|
20240903,154000,31250068,1594,1594,1594,1594,0
|
|
20240903,153900,31250068,1594,1594,1594,1594,0
|
|
20240903,153800,31250068,1594,1594,1594,1594,0
|
|
20240903,153700,31250068,1594,1594,1594,1594,0
|
|
20240903,153600,31250068,1594,1594,1594,1594,0
|
|
20240903,153500,31250068,1594,1594,1594,1594,0
|
|
20240903,153400,31250068,1594,1594,1594,1594,0
|
|
20240903,153300,31250068,1594,1594,1594,1594,0
|
|
20240903,153200,31250068,1594,1594,1594,1594,0
|
|
20240903,153100,31250068,1594,1594,1594,1594,0
|
|
20240903,153000,31250068,1594,1594,1594,1594,598
|
|
20240903,152900,30296856,1594,1594,1594,1594,0
|
|
20240903,152800,30296856,1594,1594,1594,1594,0
|
|
20240903,152700,30296856,1594,1594,1594,1594,0
|
|
20240903,152600,30296856,1594,1594,1594,1594,0
|
|
20240903,152500,30296856,1594,1594,1594,1594,0
|
|
20240903,152400,30296856,1594,1594,1594,1594,0
|
|
20240903,152300,30296856,1594,1594,1594,1594,0
|
|
20240903,152200,30296856,1594,1594,1594,1594,0
|
|
20240903,152100,30296856,1594,1594,1594,1594,0
|
|
20240903,152000,30296856,1594,1594,1594,1594,0
|
|
20240903,151900,30296856,1594,1594,1594,1594,0
|
|
20240903,151800,30296856,1594,1594,1594,1594,0
|
|
20240903,151700,30296856,1594,1594,1594,1594,0
|
|
20240903,151600,30296856,1594,1594,1594,1594,0
|
|
20240903,151500,30296856,1594,1594,1594,1594,0
|
|
20240903,151400,30296856,1594,1594,1594,1594,0
|
|
20240903,151300,30296856,1594,1594,1594,1594,1
|
|
20240903,151200,30295262,1576,1590,1590,1576,133
|
|
20240903,151100,30085565,1594,1594,1594,1594,0
|
|
20240903,151000,30085565,1594,1594,1594,1594,0
|
|
20240903,150900,30085565,1594,1594,1594,1594,0
|
|
20240903,150800,30085565,1594,1594,1594,1594,0
|
|
20240903,150700,30085565,1594,1594,1594,1594,0
|
|
20240903,150600,30085565,1594,1594,1594,1594,0
|
|
20240903,150500,30085565,1594,1594,1594,1594,0
|
|
20240903,150400,30085565,1594,1594,1594,1594,0
|
|
20240903,150300,30085565,1594,1594,1594,1594,0
|
|
20240903,150200,30085565,1594,1594,1594,1594,0
|
|
20240903,150100,30085565,1594,1594,1594,1594,0
|
|
20240903,150000,30085565,1594,1594,1594,1594,0
|
|
20240903,145900,30085565,1594,1594,1594,1594,0
|
|
20240903,145800,30085565,1594,1594,1594,1594,0
|
|
20240903,145700,30085565,1594,1594,1594,1594,0
|
|
20240903,145600,30085565,1594,1594,1594,1594,0
|
|
20240903,145500,30085565,1594,1594,1594,1594,0
|
|
20240903,145400,30085565,1594,1591,1594,1591,2
|
|
20240903,145300,30082380,1592,1592,1592,1592,1
|
|
20240903,145200,30080788,1594,1594,1594,1594,1
|
|
20240903,145100,30079194,1593,1593,1593,1593,0
|
|
20240903,145000,30079194,1593,1593,1593,1593,0
|
|
20240903,144900,30079194,1593,1593,1593,1593,0
|
|
20240903,144800,30079194,1593,1593,1593,1593,0
|
|
20240903,144700,30079194,1593,1594,1594,1593,2
|
|
20240903,144600,30076007,1593,1588,1594,1588,4
|
|
20240903,144500,30069638,1594,1594,1594,1594,0
|
|
20240903,144400,30069638,1594,1588,1594,1588,140
|
|
20240903,144300,29847224,1588,1588,1588,1588,0
|
|
20240903,144200,29847224,1588,1588,1588,1588,0
|
|
20240903,144100,29847224,1588,1588,1588,1588,0
|
|
20240903,144000,29847224,1588,1588,1588,1588,0
|
|
20240903,143900,29847224,1588,1588,1588,1588,1
|
|
20240903,143800,29845636,1575,1575,1575,1575,0
|
|
20240903,143700,29845636,1575,1575,1575,1575,0
|
|
20240903,143600,29845636,1575,1578,1578,1575,3195
|
|
20240903,143500,24812772,1577,1580,1580,1577,29
|
|
20240903,143400,24767003,1589,1589,1589,1589,0
|
|
20240903,143300,24767003,1589,1589,1589,1589,0
|
|
20240903,143200,24767003,1589,1589,1589,1589,0
|
|
20240903,143100,24767003,1589,1589,1589,1589,0
|
|
20240903,143000,24767003,1589,1589,1589,1589,0
|
|
20240903,142900,24767003,1589,1580,1589,1580,40
|
|
20240903,142800,24703713,1589,1589,1589,1589,0
|
|
20240903,142700,24703713,1589,1589,1589,1589,0
|
|
20240903,142600,24703713,1589,1589,1589,1589,0
|
|
20240903,142500,24703713,1589,1589,1589,1589,0
|
|
20240903,142400,24703713,1589,1589,1589,1589,0
|
|
20240903,142300,24703713,1589,1589,1589,1589,0
|
|
20240903,142200,24703713,1589,1580,1589,1580,2
|
|
20240903,142100,24700544,1580,1580,1580,1580,29
|
|
20240903,142000,24654724,1589,1589,1589,1589,0
|
|
20240903,141900,24654724,1589,1589,1589,1589,0
|
|
20240903,141800,24654724,1589,1589,1589,1589,0
|
|
20240903,141700,24654724,1589,1589,1589,1589,0
|
|
20240903,141600,24654724,1589,1589,1589,1589,0
|
|
20240903,141500,24654724,1589,1589,1589,1589,0
|
|
20240903,141400,24654724,1589,1589,1589,1589,0
|
|
20240903,141300,24654724,1589,1589,1589,1589,253
|
|
20240903,141200,24252707,1580,1580,1580,1580,0
|
|
20240903,141100,24252707,1580,1580,1580,1580,0
|
|
20240903,141000,24252707,1580,1580,1580,1580,0
|
|
20240903,140900,24252707,1580,1580,1580,1580,0
|
|
20240903,140800,24252707,1580,1580,1580,1580,0
|
|
20240903,140700,24252707,1580,1580,1580,1580,29
|
|
20240903,140600,24206887,1589,1589,1589,1589,0
|
|
20240903,140500,24206887,1589,1589,1589,1589,0
|
|
20240903,140400,24206887,1589,1589,1589,1589,52
|
|
20240903,140300,24124259,1589,1589,1589,1589,0
|
|
20240903,140200,24124259,1589,1589,1589,1589,0
|
|
20240903,140100,24124259,1589,1588,1589,1588,34
|
|
20240903,140000,24070264,1588,1588,1588,1588,18
|
|
20240903,135900,24041680,1588,1588,1588,1588,1
|
|
20240903,135800,24040092,1576,1576,1576,1576,0
|
|
20240903,135700,24040092,1576,1576,1576,1576,0
|
|
20240903,135600,24040092,1576,1576,1576,1576,0
|
|
20240903,135500,24040092,1576,1576,1576,1576,0
|
|
20240903,135400,24040092,1576,1576,1576,1576,0
|
|
20240903,135300,24040092,1576,1577,1577,1576,29
|
|
20240903,135200,23994387,1590,1590,1590,1590,0
|
|
20240903,135100,23994387,1590,1590,1590,1590,0
|
|
20240903,135000,23994387,1590,1590,1590,1590,0
|
|
20240903,134900,23994387,1590,1590,1590,1590,0
|
|
20240903,134800,23994387,1590,1590,1590,1590,0
|
|
20240903,134700,23994387,1590,1590,1590,1590,0
|
|
20240903,134600,23994387,1590,1590,1590,1590,0
|
|
20240903,134500,23994387,1590,1590,1590,1590,0
|
|
20240903,134400,23994387,1590,1590,1590,1590,0
|
|
20240903,134300,23994387,1590,1590,1590,1590,0
|
|
20240903,134200,23994387,1590,1590,1590,1590,0
|
|
20240903,134100,23994387,1590,1577,1590,1577,2
|
|
20240903,134000,23991220,1577,1577,1577,1577,0
|
|
20240903,133900,23991220,1577,1577,1577,1577,29
|
|
20240903,133800,23945487,1593,1593,1593,1593,0
|
|
20240903,133700,23945487,1593,1593,1593,1593,0
|
|
20240903,133600,23945487,1593,1587,1593,1587,10
|
|
20240903,133500,23929605,1577,1577,1577,1577,366
|
|
20240903,133400,23352423,1581,1581,1581,1581,0
|
|
20240903,133300,23352423,1581,1581,1581,1581,15
|
|
20240903,133200,23328708,1577,1577,1577,1577,0
|
|
20240903,133100,23328708,1577,1577,1577,1577,0
|
|
20240903,133000,23328708,1577,1577,1577,1577,120
|
|
20240903,132900,23139468,1577,1577,1577,1577,0
|
|
20240903,132800,23139468,1577,1580,1580,1577,8
|
|
20240903,132700,23126849,1577,1577,1577,1577,0
|
|
20240903,132600,23126849,1577,1577,1577,1577,0
|
|
20240903,132500,23126849,1577,1580,1580,1577,29
|
|
20240903,132400,23081086,1581,1581,1581,1581,455
|
|
20240903,132300,22361731,1581,1581,1581,1581,0
|
|
20240903,132200,22361731,1581,1581,1581,1581,0
|
|
20240903,132100,22361731,1581,1581,1581,1581,0
|
|
20240903,132000,22361731,1581,1581,1581,1581,0
|
|
20240903,131900,22361731,1581,1581,1581,1581,0
|
|
20240903,131800,22361731,1581,1581,1581,1581,0
|
|
20240903,131700,22361731,1581,1581,1581,1581,0
|
|
20240903,131600,22361731,1581,1581,1581,1581,0
|
|
20240903,131500,22361731,1581,1581,1581,1581,0
|
|
20240903,131400,22361731,1581,1581,1581,1581,0
|
|
20240903,131300,22361731,1581,1581,1581,1581,0
|
|
20240903,131200,22361731,1581,1581,1581,1581,0
|
|
20240903,131100,22361731,1581,1582,1582,1581,29
|
|
20240903,131000,22315881,1579,1579,1579,1579,0
|
|
20240903,130900,22315881,1579,1579,1579,1579,0
|
|
20240903,130800,22315881,1579,1579,1579,1579,0
|
|
20240903,130700,22315881,1579,1579,1579,1579,0
|
|
20240903,130600,22315881,1579,1579,1579,1579,0
|
|
20240903,130500,22315881,1579,1579,1579,1579,0
|
|
20240903,130400,22315881,1579,1579,1579,1579,0
|
|
20240903,130300,22315881,1579,1579,1579,1579,0
|
|
20240903,130200,22315881,1579,1579,1579,1579,0
|
|
20240903,130100,22315881,1579,1579,1579,1579,0
|
|
20240903,130000,22315881,1579,1579,1579,1579,0
|
|
20240903,125900,22315881,1579,1579,1579,1579,0
|
|
20240903,125800,22315881,1579,1579,1579,1579,0
|
|
20240903,125700,22315881,1579,1586,1586,1579,29
|
|
20240903,125600,22270063,1599,1599,1599,1599,0
|
|
20240903,125500,22270063,1599,1599,1599,1599,0
|
|
20240903,125400,22270063,1599,1599,1599,1599,0
|
|
20240903,125300,22270063,1599,1599,1599,1599,0
|
|
20240903,125200,22270063,1599,1599,1599,1599,0
|
|
20240903,125100,22270063,1599,1599,1599,1599,0
|
|
20240903,125000,22270063,1599,1599,1599,1599,0
|
|
20240903,124900,22270063,1599,1599,1599,1599,0
|
|
20240903,124800,22270063,1599,1599,1599,1599,0
|
|
20240903,124700,22270063,1599,1599,1599,1599,0
|
|
20240903,124600,22270063,1599,1599,1599,1599,0
|
|
20240903,124500,22270063,1599,1580,1599,1580,2
|
|
20240903,124400,22266884,1578,1578,1578,1578,30
|
|
20240903,124300,22219544,1584,1584,1584,1584,0
|
|
20240903,124200,22219544,1584,1584,1584,1584,0
|
|
20240903,124100,22219544,1584,1584,1584,1584,0
|
|
20240903,124000,22219544,1584,1584,1584,1584,0
|
|
20240903,123900,22219544,1584,1584,1584,1584,0
|
|
20240903,123800,22219544,1584,1584,1584,1584,0
|
|
20240903,123700,22219544,1584,1584,1584,1584,0
|
|
20240903,123600,22219544,1584,1584,1584,1584,0
|
|
20240903,123500,22219544,1584,1584,1584,1584,0
|
|
20240903,123400,22219544,1584,1584,1584,1584,0
|
|
20240903,123300,22219544,1584,1584,1584,1584,0
|
|
20240903,123200,22219544,1584,1584,1584,1584,0
|
|
20240903,123100,22219544,1584,1584,1584,1584,0
|
|
20240903,123000,22219544,1584,1584,1584,1584,0
|
|
20240903,122900,22219544,1584,1584,1584,1584,30
|
|
20240903,122800,22172024,1584,1585,1585,1584,2800
|
|
20240903,122700,17736605,1585,1585,1585,1585,0
|
|
20240903,122600,17736605,1585,1585,1585,1585,0
|
|
20240903,122500,17736605,1585,1585,1585,1585,0
|
|
20240903,122400,17736605,1585,1585,1585,1585,0
|
|
20240903,122300,17736605,1585,1585,1585,1585,0
|
|
20240903,122200,17736605,1585,1585,1585,1585,0
|
|
20240903,122100,17736605,1585,1585,1585,1585,0
|
|
20240903,122000,17736605,1585,1585,1585,1585,0
|
|
20240903,121900,17736605,1585,1585,1585,1585,0
|
|
20240903,121800,17736605,1585,1585,1585,1585,0
|
|
20240903,121700,17736605,1585,1585,1585,1585,0
|
|
20240903,121600,17736605,1585,1585,1585,1585,0
|
|
20240903,121500,17736605,1585,1585,1585,1585,30
|
|
20240903,121400,17689055,1599,1599,1599,1599,0
|
|
20240903,121300,17689055,1599,1599,1599,1599,0
|
|
20240903,121200,17689055,1599,1599,1599,1599,0
|
|
20240903,121100,17689055,1599,1599,1599,1599,0
|
|
20240903,121000,17689055,1599,1599,1599,1599,0
|
|
20240903,120900,17689055,1599,1599,1599,1599,0
|
|
20240903,120800,17689055,1599,1599,1599,1599,30
|
|
20240903,120700,17641085,1585,1585,1585,1585,0
|
|
20240903,120600,17641085,1585,1585,1585,1585,0
|
|
20240903,120500,17641085,1585,1585,1585,1585,0
|
|
20240903,120400,17641085,1585,1585,1585,1585,0
|
|
20240903,120300,17641085,1585,1585,1585,1585,0
|
|
20240903,120200,17641085,1585,1585,1585,1585,0
|
|
20240903,120100,17641085,1585,1585,1585,1585,30
|
|
20240903,120000,17593535,1600,1600,1600,1600,0
|
|
20240903,115900,17593535,1600,1600,1600,1600,0
|
|
20240903,115800,17593535,1600,1600,1600,1600,0
|
|
20240903,115700,17593535,1600,1600,1600,1600,0
|
|
20240903,115600,17593535,1600,1600,1600,1600,0
|
|
20240903,115500,17593535,1600,1590,1600,1590,2234
|
|
20240903,115400,14035015,1585,1585,1585,1585,0
|
|
20240903,115300,14035015,1585,1585,1585,1585,0
|
|
20240903,115200,14035015,1585,1585,1585,1585,0
|
|
20240903,115100,14035015,1585,1585,1585,1585,0
|
|
20240903,115000,14035015,1585,1585,1585,1585,50
|
|
20240903,114900,13955765,1585,1585,1585,1585,0
|
|
20240903,114800,13955765,1585,1585,1585,1585,0
|
|
20240903,114700,13955765,1585,1585,1585,1585,30
|
|
20240903,114600,13908215,1590,1590,1590,1590,0
|
|
20240903,114500,13908215,1590,1590,1590,1590,0
|
|
20240903,114400,13908215,1590,1590,1590,1590,1
|
|
20240903,114300,13906625,1585,1585,1585,1585,0
|
|
20240903,114200,13906625,1585,1585,1585,1585,0
|
|
20240903,114100,13906625,1585,1585,1585,1585,0
|
|
20240903,114000,13906625,1585,1585,1585,1585,0
|
|
20240903,113900,13906625,1585,1585,1585,1585,0
|
|
20240903,113800,13906625,1585,1585,1585,1585,0
|
|
20240903,113700,13906625,1585,1585,1585,1585,0
|
|
20240903,113600,13906625,1585,1585,1585,1585,0
|
|
20240903,113500,13906625,1585,1585,1585,1585,0
|
|
20240903,113400,13906625,1585,1585,1585,1585,0
|
|
20240903,113300,13906625,1585,1585,1585,1585,30
|
|
20240903,113200,13859075,1585,1585,1585,1585,0
|
|
20240903,113100,13859075,1585,1585,1585,1585,0
|
|
20240903,113000,13859075,1585,1585,1585,1585,0
|
|
20240903,112900,13859075,1585,1585,1585,1585,0
|
|
20240903,112800,13859075,1585,1585,1585,1585,0
|
|
20240903,112700,13859075,1585,1585,1585,1585,0
|
|
20240903,112600,13859075,1585,1585,1585,1585,0
|
|
20240903,112500,13859075,1585,1585,1585,1585,0
|
|
20240903,112400,13859075,1585,1585,1585,1585,0
|
|
20240903,112300,13859075,1585,1585,1585,1585,0
|
|
20240903,112200,13859075,1585,1585,1585,1585,0
|
|
20240903,112100,13859075,1585,1585,1585,1585,0
|
|
20240903,112000,13859075,1585,1585,1585,1585,0
|
|
20240903,111900,13859075,1585,1585,1585,1585,30
|
|
20240903,111800,13811525,1585,1585,1585,1585,0
|
|
20240903,111700,13811525,1585,1585,1585,1585,0
|
|
20240903,111600,13811525,1585,1585,1585,1585,0
|
|
20240903,111500,13811525,1585,1585,1585,1585,0
|
|
20240903,111400,13811525,1585,1585,1585,1585,0
|
|
20240903,111300,13811525,1585,1585,1585,1585,0
|
|
20240903,111200,13811525,1585,1585,1585,1585,0
|
|
20240903,111100,13811525,1585,1585,1585,1585,0
|
|
20240903,111000,13811525,1585,1585,1585,1585,0
|
|
20240903,110900,13811525,1585,1585,1585,1585,0
|
|
20240903,110800,13811525,1585,1585,1585,1585,0
|
|
20240903,110700,13811525,1585,1585,1585,1585,0
|
|
20240903,110600,13811525,1585,1585,1585,1585,0
|
|
20240903,110500,13811525,1585,1585,1585,1585,30
|
|
20240903,110400,13763975,1585,1585,1585,1585,0
|
|
20240903,110300,13763975,1585,1585,1585,1585,0
|
|
20240903,110200,13763975,1585,1585,1585,1585,0
|
|
20240903,110100,13763975,1585,1585,1585,1585,0
|
|
20240903,110000,13763975,1585,1585,1585,1585,0
|
|
20240903,105900,13763975,1585,1585,1585,1585,0
|
|
20240903,105800,13763975,1585,1585,1585,1585,0
|
|
20240903,105700,13763975,1585,1585,1585,1585,0
|
|
20240903,105600,13763975,1585,1585,1585,1585,0
|
|
20240903,105500,13763975,1585,1585,1585,1585,0
|
|
20240903,105400,13763975,1585,1585,1585,1585,0
|
|
20240903,105300,13763975,1585,1585,1585,1585,0
|
|
20240903,105200,13763975,1585,1585,1585,1585,0
|
|
20240903,105100,13763975,1585,1585,1585,1585,30
|
|
20240903,105000,13716425,1585,1585,1585,1585,0
|
|
20240903,104900,13716425,1585,1585,1585,1585,0
|
|
20240903,104800,13716425,1585,1585,1585,1585,0
|
|
20240903,104700,13716425,1585,1585,1585,1585,0
|
|
20240903,104600,13716425,1585,1585,1585,1585,0
|
|
20240903,104500,13716425,1585,1585,1585,1585,0
|
|
20240903,104400,13716425,1585,1585,1585,1585,0
|
|
20240903,104300,13716425,1585,1585,1585,1585,0
|
|
20240903,104200,13716425,1585,1585,1585,1585,0
|
|
20240903,104100,13716425,1585,1585,1585,1585,0
|
|
20240903,104000,13716425,1585,1585,1585,1585,0
|
|
20240903,103900,13716425,1585,1585,1585,1585,0
|
|
20240903,103800,13716425,1585,1585,1585,1585,0
|
|
20240903,103700,13716425,1585,1585,1585,1585,39
|
|
20240903,103600,13654610,1590,1590,1590,1590,4
|
|
20240903,103500,13648250,1590,1590,1590,1590,0
|
|
20240903,103400,13648250,1590,1590,1590,1590,0
|
|
20240903,103300,13648250,1590,1590,1590,1590,0
|
|
20240903,103200,13648250,1590,1590,1590,1590,0
|
|
20240903,103100,13648250,1590,1590,1590,1590,0
|
|
20240903,103000,13648250,1590,1590,1590,1590,0
|
|
20240903,102900,13648250,1590,1590,1590,1590,1
|
|
20240903,102800,13646660,1585,1585,1585,1585,50
|
|
20240903,102700,13567410,1585,1585,1585,1585,0
|
|
20240903,102600,13567410,1585,1585,1585,1585,0
|
|
20240903,102500,13567410,1585,1585,1585,1585,0
|
|
20240903,102400,13567410,1585,1585,1585,1585,0
|
|
20240903,102300,13567410,1585,1586,1586,1585,30
|
|
20240903,102200,13519840,1590,1590,1590,1590,0
|
|
20240903,102100,13519840,1590,1590,1590,1590,0
|
|
20240903,102000,13519840,1590,1590,1590,1590,0
|
|
20240903,101900,13519840,1590,1590,1590,1590,4
|
|
20240903,101800,13513480,1590,1590,1590,1590,0
|
|
20240903,101700,13513480,1590,1590,1590,1590,0
|
|
20240903,101600,13513480,1590,1590,1590,1590,0
|
|
20240903,101500,13513480,1590,1590,1590,1590,0
|
|
20240903,101400,13513480,1590,1590,1590,1590,0
|
|
20240903,101300,13513480,1590,1590,1590,1590,0
|
|
20240903,101200,13513480,1590,1590,1590,1590,0
|
|
20240903,101100,13513480,1590,1590,1590,1590,1
|
|
20240903,101000,13511890,1585,1585,1585,1585,0
|
|
20240903,100900,13511890,1585,1585,1585,1585,30
|
|
20240903,100800,13464340,1590,1590,1590,1590,0
|
|
20240903,100700,13464340,1590,1590,1590,1590,0
|
|
20240903,100600,13464340,1590,1590,1590,1590,0
|
|
20240903,100500,13464340,1590,1590,1590,1590,0
|
|
20240903,100400,13464340,1590,1590,1590,1590,0
|
|
20240903,100300,13464340,1590,1590,1590,1590,1
|
|
20240903,100200,13462750,1585,1585,1585,1585,0
|
|
20240903,100100,13462750,1585,1585,1585,1585,0
|
|
20240903,100000,13462750,1585,1586,1586,1585,1001
|
|
20240903,095900,11876039,1600,1592,1600,1592,120
|
|
20240903,095800,11684948,1592,1592,1592,1592,3
|
|
20240903,095700,11680172,1592,1592,1592,1592,1
|
|
20240903,095600,11678580,1592,1592,1592,1592,0
|
|
20240903,095500,11678580,1592,1592,1592,1592,0
|
|
20240903,095400,11678580,1592,1592,1592,1592,0
|
|
20240903,095300,11678580,1592,1592,1592,1592,0
|
|
20240903,095200,11678580,1592,1592,1592,1592,10
|
|
20240903,095100,11662660,1585,1585,1585,1585,0
|
|
20240903,095000,11662660,1585,1585,1585,1585,756
|
|
20240903,094900,10464400,1585,1585,1585,1585,0
|
|
20240903,094800,10464400,1585,1585,1585,1585,0
|
|
20240903,094700,10464400,1585,1585,1585,1585,0
|
|
20240903,094600,10464400,1585,1585,1585,1585,0
|
|
20240903,094500,10464400,1585,1585,1585,1585,0
|
|
20240903,094400,10464400,1585,1585,1585,1585,0
|
|
20240903,094300,10464400,1585,1578,1585,1578,22
|
|
20240903,094200,10429677,1578,1578,1578,1578,850
|
|
20240903,094100,9088377,1578,1578,1578,1578,0
|
|
20240903,094000,9088377,1578,1578,1578,1578,0
|
|
20240903,093900,9088377,1578,1578,1578,1578,0
|
|
20240903,093800,9088377,1578,1578,1578,1578,0
|
|
20240903,093700,9088377,1578,1578,1578,1578,0
|
|
20240903,093600,9088377,1578,1578,1578,1578,0
|
|
20240903,093500,9088377,1578,1578,1578,1578,0
|
|
20240903,093400,9088377,1578,1578,1578,1578,760
|
|
20240903,093300,7889097,1578,1578,1578,1578,0
|
|
20240903,093200,7889097,1578,1578,1578,1578,2
|
|
20240903,093100,7885941,1578,1578,1578,1578,1269
|
|
20240903,093000,5883459,1578,1578,1578,1578,0
|
|
20240903,092900,5883459,1578,1578,1578,1578,0
|
|
20240903,092800,5883459,1578,1578,1578,1578,0
|
|
20240903,092700,5883459,1578,1578,1578,1578,0
|
|
20240903,092600,5883459,1578,1578,1578,1578,0
|
|
20240903,092500,5883459,1578,1578,1578,1578,0
|
|
20240903,092400,5883459,1578,1578,1578,1578,21
|
|
20240903,092300,5850321,1578,1578,1578,1578,0
|
|
20240903,092200,5850321,1578,1578,1578,1578,0
|
|
20240903,092100,5850321,1578,1578,1578,1578,0
|
|
20240903,092000,5850321,1578,1578,1578,1578,10
|
|
20240903,091900,5834541,1578,1578,1578,1578,15
|
|
20240903,091800,5810871,1578,1571,1578,1571,15
|
|
20240903,091700,5787208,1578,1578,1578,1578,0
|
|
20240903,091600,5787208,1578,1578,1578,1578,0
|
|
20240903,091500,5787208,1578,1578,1578,1578,0
|
|
20240903,091400,5787208,1578,1578,1578,1578,95
|
|
20240903,091300,5637298,1578,1578,1578,1578,0
|
|
20240903,091200,5637298,1578,1578,1578,1578,2
|
|
20240903,091100,5634142,1578,1578,1578,1570,504
|
|
20240903,091000,4839486,1585,1585,1585,1585,0
|
|
20240903,090900,4839486,1585,1585,1585,1585,4
|
|
20240903,090800,4833146,1585,1585,1585,1585,0
|
|
20240903,090700,4833146,1585,1585,1585,1585,0
|
|
20240903,090600,4833146,1585,1585,1585,1585,0
|
|
20240903,090500,4833146,1585,1585,1585,1585,0
|
|
20240903,090400,4833146,1585,1585,1585,1585,300
|
|
20240903,090300,4357646,1585,1585,1585,1585,0
|
|
20240903,090200,4357646,1585,1585,1585,1585,0
|
|
20240903,090100,4357646,1585,1592,1592,1585,2219
|
|
20240903,090000,838984,1592,1592,1592,1592,527
|