624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,192100,41145579,1557,1557,1557,1557,1448
|
|
20240904,192000,41145579,1557,1557,1557,1557,0
|
|
20240904,191900,41145579,1557,1557,1557,1557,0
|
|
20240904,191800,41145579,1557,1557,1557,1557,0
|
|
20240904,191700,41145579,1557,1557,1557,1557,0
|
|
20240904,191600,41145579,1557,1557,1557,1557,0
|
|
20240904,191500,41145579,1557,1557,1557,1557,0
|
|
20240904,191400,41145579,1557,1557,1557,1557,0
|
|
20240904,191300,41145579,1557,1557,1557,1557,0
|
|
20240904,191200,41145579,1557,1557,1557,1557,0
|
|
20240904,191100,41145579,1557,1557,1557,1557,0
|
|
20240904,191000,41145579,1557,1557,1557,1557,0
|
|
20240904,190900,41145579,1557,1557,1557,1557,0
|
|
20240904,190800,41145579,1557,1557,1557,1557,0
|
|
20240904,190700,41145579,1557,1557,1557,1557,0
|
|
20240904,190600,41145579,1557,1557,1557,1557,0
|
|
20240904,190500,41145579,1557,1557,1557,1557,0
|
|
20240904,190400,41145579,1557,1557,1557,1557,0
|
|
20240904,190300,41145579,1557,1557,1557,1557,0
|
|
20240904,190200,41145579,1557,1557,1557,1557,0
|
|
20240904,190100,41145579,1557,1557,1557,1557,0
|
|
20240904,190000,41145579,1557,1557,1557,1557,0
|
|
20240904,185900,41145579,1557,1557,1557,1557,0
|
|
20240904,185800,41145579,1557,1557,1557,1557,0
|
|
20240904,185700,41145579,1557,1557,1557,1557,0
|
|
20240904,185600,41145579,1557,1557,1557,1557,0
|
|
20240904,185500,41145579,1557,1557,1557,1557,0
|
|
20240904,185400,41145579,1557,1557,1557,1557,0
|
|
20240904,185300,41145579,1557,1557,1557,1557,0
|
|
20240904,185200,41145579,1557,1557,1557,1557,0
|
|
20240904,185100,41145579,1557,1557,1557,1557,1448
|
|
20240904,185000,41145579,1557,1557,1557,1557,0
|
|
20240904,184900,41145579,1557,1557,1557,1557,0
|
|
20240904,184800,41145579,1557,1557,1557,1557,0
|
|
20240904,184700,41145579,1557,1557,1557,1557,0
|
|
20240904,184600,41145579,1557,1557,1557,1557,0
|
|
20240904,184500,41145579,1557,1557,1557,1557,0
|
|
20240904,184400,41145579,1557,1557,1557,1557,0
|
|
20240904,184300,41145579,1557,1557,1557,1557,0
|
|
20240904,184200,41145579,1557,1557,1557,1557,0
|
|
20240904,184100,41145579,1557,1557,1557,1557,0
|
|
20240904,184000,41145579,1557,1557,1557,1557,0
|
|
20240904,183900,41145579,1557,1557,1557,1557,0
|
|
20240904,183800,41145579,1557,1557,1557,1557,0
|
|
20240904,183700,41145579,1557,1557,1557,1557,0
|
|
20240904,183600,41145579,1557,1557,1557,1557,0
|
|
20240904,183500,41145579,1557,1557,1557,1557,0
|
|
20240904,183400,41145579,1557,1557,1557,1557,0
|
|
20240904,183300,41145579,1557,1557,1557,1557,0
|
|
20240904,183200,41145579,1557,1557,1557,1557,0
|
|
20240904,183100,41145579,1557,1557,1557,1557,0
|
|
20240904,183000,41145579,1557,1557,1557,1557,0
|
|
20240904,182900,41145579,1557,1557,1557,1557,0
|
|
20240904,182800,41145579,1557,1557,1557,1557,0
|
|
20240904,182700,41145579,1557,1557,1557,1557,0
|
|
20240904,182600,41145579,1557,1557,1557,1557,0
|
|
20240904,182500,41145579,1557,1557,1557,1557,0
|
|
20240904,182400,41145579,1557,1557,1557,1557,0
|
|
20240904,182300,41145579,1557,1557,1557,1557,0
|
|
20240904,182200,41145579,1557,1557,1557,1557,0
|
|
20240904,182100,41145579,1557,1557,1557,1557,1448
|
|
20240904,182000,41145579,1557,1557,1557,1557,0
|
|
20240904,181900,41145579,1557,1557,1557,1557,0
|
|
20240904,181800,41145579,1557,1557,1557,1557,0
|
|
20240904,181700,41145579,1557,1557,1557,1557,0
|
|
20240904,181600,41145579,1557,1557,1557,1557,0
|
|
20240904,181500,41145579,1557,1557,1557,1557,0
|
|
20240904,181400,41145579,1557,1557,1557,1557,0
|
|
20240904,181300,41145579,1557,1557,1557,1557,0
|
|
20240904,181200,41145579,1557,1557,1557,1557,0
|
|
20240904,181100,41145579,1557,1557,1557,1557,0
|
|
20240904,181000,41145579,1557,1557,1557,1557,0
|
|
20240904,180900,41145579,1557,1557,1557,1557,0
|
|
20240904,180800,41145579,1557,1557,1557,1557,0
|
|
20240904,180700,41145579,1557,1557,1557,1557,0
|
|
20240904,180600,41145579,1557,1557,1557,1557,0
|
|
20240904,180500,41145579,1557,1557,1557,1557,0
|
|
20240904,180400,41145579,1557,1557,1557,1557,0
|
|
20240904,180300,41145579,1557,1557,1557,1557,0
|
|
20240904,180200,41145579,1557,1557,1557,1557,0
|
|
20240904,180100,41145579,1557,1557,1557,1557,0
|
|
20240904,180000,41145579,1557,1557,1557,1557,0
|
|
20240904,175900,41145579,1557,1557,1557,1557,0
|
|
20240904,175800,41145579,1557,1557,1557,1557,0
|
|
20240904,175700,41145579,1557,1557,1557,1557,0
|
|
20240904,175600,41145579,1557,1557,1557,1557,0
|
|
20240904,175500,41145579,1557,1557,1557,1557,0
|
|
20240904,175400,41145579,1557,1557,1557,1557,0
|
|
20240904,175300,41145579,1557,1557,1557,1557,0
|
|
20240904,175200,41145579,1557,1557,1557,1557,0
|
|
20240904,175100,41145579,1557,1557,1557,1557,1448
|
|
20240904,175000,41145579,1557,1557,1557,1557,0
|
|
20240904,174900,41145579,1557,1557,1557,1557,0
|
|
20240904,174800,41145579,1557,1557,1557,1557,0
|
|
20240904,174700,41145579,1557,1557,1557,1557,0
|
|
20240904,174600,41145579,1557,1557,1557,1557,0
|
|
20240904,174500,41145579,1557,1557,1557,1557,0
|
|
20240904,174400,41145579,1557,1557,1557,1557,0
|
|
20240904,174300,41145579,1557,1557,1557,1557,0
|
|
20240904,174200,41145579,1557,1557,1557,1557,0
|
|
20240904,174100,41145579,1557,1557,1557,1557,0
|
|
20240904,174000,41145579,1557,1557,1557,1557,0
|
|
20240904,173900,41145579,1557,1557,1557,1557,0
|
|
20240904,173800,41145579,1557,1557,1557,1557,0
|
|
20240904,173700,41145579,1557,1557,1557,1557,0
|
|
20240904,173600,41145579,1557,1557,1557,1557,0
|
|
20240904,173500,41145579,1557,1557,1557,1557,0
|
|
20240904,173400,41145579,1557,1557,1557,1557,0
|
|
20240904,173300,41145579,1557,1557,1557,1557,0
|
|
20240904,173200,41145579,1557,1557,1557,1557,0
|
|
20240904,173100,41145579,1557,1557,1557,1557,0
|
|
20240904,173000,41145579,1557,1557,1557,1557,0
|
|
20240904,172900,41145579,1557,1557,1557,1557,0
|
|
20240904,172800,41145579,1557,1557,1557,1557,0
|
|
20240904,172700,41145579,1557,1557,1557,1557,0
|
|
20240904,172600,41145579,1557,1557,1557,1557,0
|
|
20240904,172500,41145579,1557,1557,1557,1557,0
|
|
20240904,172400,41145579,1557,1557,1557,1557,0
|
|
20240904,172300,41145579,1557,1557,1557,1557,0
|
|
20240904,172200,41145579,1557,1557,1557,1557,0
|
|
20240904,172100,41145579,1557,1557,1557,1557,1448
|
|
20240904,172000,41145579,1557,1557,1557,1557,0
|
|
20240904,171900,41145579,1557,1557,1557,1557,0
|
|
20240904,171800,41145579,1557,1557,1557,1557,0
|
|
20240904,171700,41145579,1557,1557,1557,1557,0
|
|
20240904,171600,41145579,1557,1557,1557,1557,0
|
|
20240904,171500,41145579,1557,1557,1557,1557,0
|
|
20240904,171400,41145579,1557,1557,1557,1557,0
|
|
20240904,171300,41145579,1557,1557,1557,1557,0
|
|
20240904,171200,41145579,1557,1557,1557,1557,0
|
|
20240904,171100,41145579,1557,1557,1557,1557,0
|
|
20240904,171000,41145579,1557,1557,1557,1557,0
|
|
20240904,170900,41145579,1557,1557,1557,1557,0
|
|
20240904,170800,41145579,1557,1557,1557,1557,0
|
|
20240904,170700,41145579,1557,1557,1557,1557,0
|
|
20240904,170600,41145579,1557,1557,1557,1557,0
|
|
20240904,170500,41145579,1557,1557,1557,1557,0
|
|
20240904,170400,41145579,1557,1557,1557,1557,0
|
|
20240904,170300,41145579,1557,1557,1557,1557,0
|
|
20240904,170200,41145579,1557,1557,1557,1557,0
|
|
20240904,170100,41145579,1557,1557,1557,1557,0
|
|
20240904,170000,41145579,1557,1557,1557,1557,0
|
|
20240904,165900,41145579,1557,1557,1557,1557,0
|
|
20240904,165800,41145579,1557,1557,1557,1557,0
|
|
20240904,165700,41145579,1557,1557,1557,1557,0
|
|
20240904,165600,41145579,1557,1557,1557,1557,0
|
|
20240904,165500,41145579,1557,1557,1557,1557,0
|
|
20240904,165400,41145579,1557,1557,1557,1557,0
|
|
20240904,165300,41145579,1557,1557,1557,1557,0
|
|
20240904,165200,41145579,1557,1557,1557,1557,0
|
|
20240904,165100,41145579,1557,1557,1557,1557,1448
|
|
20240904,165000,41145579,1557,1557,1557,1557,0
|
|
20240904,164900,41145579,1557,1557,1557,1557,0
|
|
20240904,164800,41145579,1557,1557,1557,1557,0
|
|
20240904,164700,41145579,1557,1557,1557,1557,0
|
|
20240904,164600,41145579,1557,1557,1557,1557,0
|
|
20240904,164500,41145579,1557,1557,1557,1557,0
|
|
20240904,164400,41145579,1557,1557,1557,1557,0
|
|
20240904,164300,41145579,1557,1557,1557,1557,0
|
|
20240904,164200,41145579,1557,1557,1557,1557,0
|
|
20240904,164100,41145579,1557,1557,1557,1557,0
|
|
20240904,164000,41145579,1557,1557,1557,1557,0
|
|
20240904,163900,41145579,1557,1557,1557,1557,0
|
|
20240904,163800,41145579,1557,1557,1557,1557,0
|
|
20240904,163700,41145579,1557,1557,1557,1557,0
|
|
20240904,163600,41145579,1557,1557,1557,1557,0
|
|
20240904,163500,41145579,1557,1557,1557,1557,0
|
|
20240904,163400,41145579,1557,1557,1557,1557,0
|
|
20240904,163300,41145579,1557,1557,1557,1557,0
|
|
20240904,163200,41145579,1557,1557,1557,1557,0
|
|
20240904,163100,41145579,1557,1557,1557,1557,0
|
|
20240904,163000,41145579,1557,1557,1557,1557,0
|
|
20240904,162900,41145579,1557,1557,1557,1557,0
|
|
20240904,162800,41145579,1557,1557,1557,1557,0
|
|
20240904,162700,41145579,1557,1557,1557,1557,0
|
|
20240904,162600,41145579,1557,1557,1557,1557,0
|
|
20240904,162500,41145579,1557,1557,1557,1557,0
|
|
20240904,162400,41145579,1557,1557,1557,1557,0
|
|
20240904,162300,41145579,1557,1557,1557,1557,0
|
|
20240904,162200,41145579,1557,1557,1557,1557,0
|
|
20240904,162100,41145579,1557,1557,1557,1557,1448
|
|
20240904,162000,41145579,1557,1557,1557,1557,0
|
|
20240904,161900,41145579,1557,1557,1557,1557,0
|
|
20240904,161800,41145579,1557,1557,1557,1557,0
|
|
20240904,161700,41145579,1557,1557,1557,1557,0
|
|
20240904,161600,41145579,1557,1557,1557,1557,0
|
|
20240904,161500,41145579,1557,1557,1557,1557,0
|
|
20240904,161400,41145579,1557,1557,1557,1557,0
|
|
20240904,161300,41145579,1557,1557,1557,1557,0
|
|
20240904,161200,41145579,1557,1557,1557,1557,0
|
|
20240904,161100,41145579,1557,1557,1557,1557,0
|
|
20240904,161000,41145579,1557,1557,1557,1557,0
|
|
20240904,160900,41145579,1557,1557,1557,1557,0
|
|
20240904,160800,41145579,1557,1557,1557,1557,0
|
|
20240904,160700,41145579,1557,1557,1557,1557,0
|
|
20240904,160600,41145579,1557,1557,1557,1557,0
|
|
20240904,160500,41145579,1557,1557,1557,1557,0
|
|
20240904,160400,41145579,1557,1557,1557,1557,0
|
|
20240904,160300,41145579,1557,1557,1557,1557,0
|
|
20240904,160200,41145579,1557,1557,1557,1557,0
|
|
20240904,160100,41145579,1557,1557,1557,1557,0
|
|
20240904,160000,41145579,1557,1557,1557,1557,0
|
|
20240904,155900,41145579,1557,1557,1557,1557,0
|
|
20240904,155800,41145579,1557,1557,1557,1557,0
|
|
20240904,155700,41145579,1557,1557,1557,1557,0
|
|
20240904,155600,41145579,1557,1557,1557,1557,0
|
|
20240904,155500,41145579,1557,1557,1557,1557,0
|
|
20240904,155400,41145579,1557,1557,1557,1557,0
|
|
20240904,155300,41145579,1557,1557,1557,1557,0
|
|
20240904,155200,41145579,1557,1557,1557,1557,0
|
|
20240904,155100,41145579,1557,1557,1557,1557,1448
|
|
20240904,155000,41145579,1557,1557,1557,1557,0
|
|
20240904,154900,41145579,1557,1557,1557,1557,0
|
|
20240904,154800,41145579,1557,1557,1557,1557,0
|
|
20240904,154700,41145579,1557,1557,1557,1557,0
|
|
20240904,154600,41145579,1557,1557,1557,1557,0
|
|
20240904,154500,41145579,1557,1557,1557,1557,0
|
|
20240904,154400,41145579,1557,1557,1557,1557,0
|
|
20240904,154300,41145579,1557,1557,1557,1557,0
|
|
20240904,154200,41145579,1557,1557,1557,1557,0
|
|
20240904,154100,41145579,1557,1557,1557,1557,0
|
|
20240904,154000,41145579,1557,1557,1557,1557,0
|
|
20240904,153900,41145579,1557,1557,1557,1557,0
|
|
20240904,153800,41145579,1557,1557,1557,1557,0
|
|
20240904,153700,41145579,1557,1557,1557,1557,0
|
|
20240904,153600,41145579,1557,1557,1557,1557,0
|
|
20240904,153500,41145579,1557,1557,1557,1557,0
|
|
20240904,153400,41145579,1557,1557,1557,1557,0
|
|
20240904,153300,41145579,1557,1557,1557,1557,0
|
|
20240904,153200,41145579,1557,1557,1557,1557,0
|
|
20240904,153100,41145579,1557,1557,1557,1557,0
|
|
20240904,153000,41145579,1557,1557,1557,1557,1448
|
|
20240904,152900,38891043,1557,1557,1557,1557,0
|
|
20240904,152800,38891043,1557,1557,1557,1557,0
|
|
20240904,152700,38891043,1557,1557,1557,1557,0
|
|
20240904,152600,38891043,1557,1557,1557,1557,0
|
|
20240904,152500,38891043,1557,1557,1557,1557,0
|
|
20240904,152400,38891043,1557,1557,1557,1557,0
|
|
20240904,152300,38891043,1557,1557,1557,1557,0
|
|
20240904,152200,38891043,1557,1557,1557,1557,0
|
|
20240904,152100,38891043,1557,1557,1557,1557,0
|
|
20240904,152000,38891043,1557,1557,1557,1557,0
|
|
20240904,151900,38891043,1557,1554,1557,1554,2200
|
|
20240904,151800,35468683,1555,1555,1555,1555,0
|
|
20240904,151700,35468683,1555,1555,1555,1555,0
|
|
20240904,151600,35468683,1555,1555,1555,1555,1
|
|
20240904,151500,35467128,1535,1535,1535,1535,0
|
|
20240904,151400,35467128,1535,1535,1535,1535,0
|
|
20240904,151300,35467128,1535,1538,1538,1535,285
|
|
20240904,151200,35029643,1538,1542,1542,1538,1201
|
|
20240904,151100,33181607,1545,1545,1545,1545,16
|
|
20240904,151000,33156887,1545,1545,1545,1545,0
|
|
20240904,150900,33156887,1545,1545,1545,1545,0
|
|
20240904,150800,33156887,1545,1545,1545,1545,0
|
|
20240904,150700,33156887,1545,1545,1545,1545,998
|
|
20240904,150600,31614977,1556,1545,1556,1545,140
|
|
20240904,150500,31398243,1553,1553,1553,1553,0
|
|
20240904,150400,31398243,1553,1553,1553,1553,0
|
|
20240904,150300,31398243,1553,1553,1553,1553,0
|
|
20240904,150200,31398243,1553,1553,1553,1553,0
|
|
20240904,150100,31398243,1553,1553,1553,1553,0
|
|
20240904,150000,31398243,1553,1553,1553,1553,0
|
|
20240904,145900,31398243,1553,1553,1553,1553,0
|
|
20240904,145800,31398243,1553,1553,1553,1553,0
|
|
20240904,145700,31398243,1553,1553,1553,1553,0
|
|
20240904,145600,31398243,1553,1553,1553,1553,1
|
|
20240904,145500,31396690,1545,1545,1545,1545,0
|
|
20240904,145400,31396690,1545,1545,1545,1545,1000
|
|
20240904,145300,29851690,1553,1553,1553,1553,0
|
|
20240904,145200,29851690,1553,1553,1553,1553,0
|
|
20240904,145100,29851690,1553,1553,1553,1553,0
|
|
20240904,145000,29851690,1553,1553,1553,1553,0
|
|
20240904,144900,29851690,1553,1553,1553,1553,0
|
|
20240904,144800,29851690,1553,1553,1553,1553,10
|
|
20240904,144700,29836160,1542,1542,1542,1542,0
|
|
20240904,144600,29836160,1542,1542,1542,1542,0
|
|
20240904,144500,29836160,1542,1542,1542,1542,0
|
|
20240904,144400,29836160,1542,1544,1544,1542,53
|
|
20240904,144300,29754381,1556,1556,1556,1556,0
|
|
20240904,144200,29754381,1556,1556,1556,1556,0
|
|
20240904,144100,29754381,1556,1556,1556,1556,0
|
|
20240904,144000,29754381,1556,1556,1556,1556,0
|
|
20240904,143900,29754381,1556,1556,1556,1556,0
|
|
20240904,143800,29754381,1556,1556,1556,1556,0
|
|
20240904,143700,29754381,1556,1556,1556,1556,0
|
|
20240904,143600,29754381,1556,1556,1556,1556,0
|
|
20240904,143500,29754381,1556,1556,1556,1556,0
|
|
20240904,143400,29754381,1556,1556,1556,1556,0
|
|
20240904,143300,29754381,1556,1556,1556,1556,0
|
|
20240904,143200,29754381,1556,1556,1556,1556,0
|
|
20240904,143100,29754381,1556,1556,1556,1556,0
|
|
20240904,143000,29754381,1556,1556,1556,1556,0
|
|
20240904,142900,29754381,1556,1556,1556,1556,0
|
|
20240904,142800,29754381,1556,1556,1556,1556,0
|
|
20240904,142700,29754381,1556,1556,1556,1556,0
|
|
20240904,142600,29754381,1556,1556,1556,1556,0
|
|
20240904,142500,29754381,1556,1556,1556,1556,0
|
|
20240904,142400,29754381,1556,1556,1556,1556,0
|
|
20240904,142300,29754381,1556,1556,1556,1556,0
|
|
20240904,142200,29754381,1556,1556,1556,1556,0
|
|
20240904,142100,29754381,1556,1556,1556,1556,0
|
|
20240904,142000,29754381,1556,1556,1556,1556,0
|
|
20240904,141900,29754381,1556,1556,1556,1556,0
|
|
20240904,141800,29754381,1556,1556,1556,1556,0
|
|
20240904,141700,29754381,1556,1556,1556,1556,0
|
|
20240904,141600,29754381,1556,1556,1556,1556,0
|
|
20240904,141500,29754381,1556,1549,1556,1549,85
|
|
20240904,141400,29622431,1549,1549,1549,1549,0
|
|
20240904,141300,29622431,1549,1549,1549,1549,0
|
|
20240904,141200,29622431,1549,1549,1549,1549,0
|
|
20240904,141100,29622431,1549,1549,1549,1549,16
|
|
20240904,141000,29597647,1540,1540,1540,1540,0
|
|
20240904,140900,29597647,1540,1540,1540,1540,0
|
|
20240904,140800,29597647,1540,1540,1540,1540,0
|
|
20240904,140700,29597647,1540,1540,1540,1540,0
|
|
20240904,140600,29597647,1540,1540,1540,1540,0
|
|
20240904,140500,29597647,1540,1540,1540,1540,0
|
|
20240904,140400,29597647,1540,1540,1540,1540,0
|
|
20240904,140300,29597647,1540,1542,1542,1540,188
|
|
20240904,140200,29308073,1550,1550,1550,1550,2
|
|
20240904,140100,29304973,1557,1557,1557,1557,0
|
|
20240904,140000,29304973,1557,1557,1557,1557,0
|
|
20240904,135900,29304973,1557,1557,1557,1557,0
|
|
20240904,135800,29304973,1557,1557,1557,1557,0
|
|
20240904,135700,29304973,1557,1557,1557,1557,0
|
|
20240904,135600,29304973,1557,1557,1557,1557,0
|
|
20240904,135500,29304973,1557,1557,1557,1557,0
|
|
20240904,135400,29304973,1557,1557,1557,1557,0
|
|
20240904,135300,29304973,1557,1557,1557,1557,0
|
|
20240904,135200,29304973,1557,1557,1557,1557,0
|
|
20240904,135100,29304973,1557,1557,1557,1557,0
|
|
20240904,135000,29304973,1557,1557,1557,1557,0
|
|
20240904,134900,29304973,1557,1557,1557,1557,0
|
|
20240904,134800,29304973,1557,1557,1557,1557,0
|
|
20240904,134700,29304973,1557,1557,1557,1557,0
|
|
20240904,134600,29304973,1557,1557,1557,1557,0
|
|
20240904,134500,29304973,1557,1557,1557,1557,0
|
|
20240904,134400,29304973,1557,1557,1557,1557,0
|
|
20240904,134300,29304973,1557,1557,1557,1557,0
|
|
20240904,134200,29304973,1557,1557,1557,1557,0
|
|
20240904,134100,29304973,1557,1557,1557,1557,0
|
|
20240904,134000,29304973,1557,1557,1557,1557,0
|
|
20240904,133900,29304973,1557,1557,1557,1557,0
|
|
20240904,133800,29304973,1557,1557,1557,1557,0
|
|
20240904,133700,29304973,1557,1557,1557,1557,0
|
|
20240904,133600,29304973,1557,1557,1557,1557,0
|
|
20240904,133500,29304973,1557,1557,1557,1557,0
|
|
20240904,133400,29304973,1557,1557,1557,1557,0
|
|
20240904,133300,29304973,1557,1557,1557,1557,0
|
|
20240904,133200,29304973,1557,1557,1557,1557,0
|
|
20240904,133100,29304973,1557,1557,1557,1557,0
|
|
20240904,133000,29304973,1557,1557,1557,1557,0
|
|
20240904,132900,29304973,1557,1557,1557,1557,0
|
|
20240904,132800,29304973,1557,1557,1557,1557,0
|
|
20240904,132700,29304973,1557,1557,1557,1557,0
|
|
20240904,132600,29304973,1557,1557,1557,1557,0
|
|
20240904,132500,29304973,1557,1557,1557,1557,0
|
|
20240904,132400,29304973,1557,1557,1557,1557,0
|
|
20240904,132300,29304973,1557,1557,1557,1557,0
|
|
20240904,132200,29304973,1557,1557,1557,1557,0
|
|
20240904,132100,29304973,1557,1557,1557,1557,0
|
|
20240904,132000,29304973,1557,1557,1557,1557,0
|
|
20240904,131900,29304973,1557,1557,1557,1557,0
|
|
20240904,131800,29304973,1557,1557,1557,1557,100
|
|
20240904,131700,29149273,1557,1557,1557,1557,0
|
|
20240904,131600,29149273,1557,1557,1557,1557,0
|
|
20240904,131500,29149273,1557,1557,1557,1557,0
|
|
20240904,131400,29149273,1557,1557,1557,1557,0
|
|
20240904,131300,29149273,1557,1557,1557,1557,0
|
|
20240904,131200,29149273,1557,1557,1557,1557,0
|
|
20240904,131100,29149273,1557,1557,1557,1557,16
|
|
20240904,131000,29124361,1557,1557,1557,1557,0
|
|
20240904,130900,29124361,1557,1557,1557,1557,0
|
|
20240904,130800,29124361,1557,1557,1557,1557,0
|
|
20240904,130700,29124361,1557,1557,1557,1557,0
|
|
20240904,130600,29124361,1557,1557,1557,1557,0
|
|
20240904,130500,29124361,1557,1557,1557,1557,0
|
|
20240904,130400,29124361,1557,1557,1557,1557,0
|
|
20240904,130300,29124361,1557,1557,1557,1557,0
|
|
20240904,130200,29124361,1557,1557,1557,1557,0
|
|
20240904,130100,29124361,1557,1557,1557,1557,0
|
|
20240904,130000,29124361,1557,1557,1557,1557,0
|
|
20240904,125900,29124361,1557,1557,1557,1557,0
|
|
20240904,125800,29124361,1557,1557,1557,1557,0
|
|
20240904,125700,29124361,1557,1557,1557,1557,0
|
|
20240904,125600,29124361,1557,1557,1557,1557,0
|
|
20240904,125500,29124361,1557,1557,1557,1557,0
|
|
20240904,125400,29124361,1557,1557,1557,1557,0
|
|
20240904,125300,29124361,1557,1557,1557,1557,0
|
|
20240904,125200,29124361,1557,1557,1557,1557,0
|
|
20240904,125100,29124361,1557,1557,1557,1557,0
|
|
20240904,125000,29124361,1557,1557,1557,1557,0
|
|
20240904,124900,29124361,1557,1557,1557,1557,0
|
|
20240904,124800,29124361,1557,1557,1557,1557,0
|
|
20240904,124700,29124361,1557,1557,1557,1557,0
|
|
20240904,124600,29124361,1557,1557,1557,1557,0
|
|
20240904,124500,29124361,1557,1557,1557,1557,0
|
|
20240904,124400,29124361,1557,1557,1557,1557,0
|
|
20240904,124300,29124361,1557,1557,1557,1557,0
|
|
20240904,124200,29124361,1557,1557,1557,1557,0
|
|
20240904,124100,29124361,1557,1557,1557,1557,0
|
|
20240904,124000,29124361,1557,1557,1557,1557,0
|
|
20240904,123900,29124361,1557,1557,1557,1557,0
|
|
20240904,123800,29124361,1557,1557,1557,1557,0
|
|
20240904,123700,29124361,1557,1557,1557,1557,0
|
|
20240904,123600,29124361,1557,1557,1557,1557,0
|
|
20240904,123500,29124361,1557,1557,1557,1557,0
|
|
20240904,123400,29124361,1557,1557,1557,1557,0
|
|
20240904,123300,29124361,1557,1557,1557,1557,0
|
|
20240904,123200,29124361,1557,1557,1557,1557,0
|
|
20240904,123100,29124361,1557,1557,1557,1557,0
|
|
20240904,123000,29124361,1557,1557,1557,1557,0
|
|
20240904,122900,29124361,1557,1557,1557,1557,0
|
|
20240904,122800,29124361,1557,1557,1557,1557,0
|
|
20240904,122700,29124361,1557,1557,1557,1557,0
|
|
20240904,122600,29124361,1557,1557,1557,1557,1
|
|
20240904,122500,29122804,1541,1541,1541,1541,10
|
|
20240904,122400,29107394,1557,1557,1557,1557,0
|
|
20240904,122300,29107394,1557,1557,1557,1557,0
|
|
20240904,122200,29107394,1557,1557,1557,1557,0
|
|
20240904,122100,29107394,1557,1557,1557,1557,0
|
|
20240904,122000,29107394,1557,1557,1557,1557,0
|
|
20240904,121900,29107394,1557,1557,1557,1557,1
|
|
20240904,121800,29105837,1556,1556,1556,1556,0
|
|
20240904,121700,29105837,1556,1556,1556,1556,500
|
|
20240904,121600,28327837,1556,1556,1556,1556,0
|
|
20240904,121500,28327837,1556,1556,1556,1556,0
|
|
20240904,121400,28327837,1556,1556,1556,1556,0
|
|
20240904,121300,28327837,1556,1556,1556,1556,0
|
|
20240904,121200,28327837,1556,1556,1556,1556,0
|
|
20240904,121100,28327837,1556,1556,1556,1556,16
|
|
20240904,121000,28302941,1556,1556,1556,1556,0
|
|
20240904,120900,28302941,1556,1556,1556,1556,0
|
|
20240904,120800,28302941,1556,1555,1556,1555,5
|
|
20240904,120700,28295165,1541,1541,1541,1541,0
|
|
20240904,120600,28295165,1541,1541,1541,1541,0
|
|
20240904,120500,28295165,1541,1541,1541,1541,0
|
|
20240904,120400,28295165,1541,1541,1541,1541,0
|
|
20240904,120300,28295165,1541,1541,1541,1541,0
|
|
20240904,120200,28295165,1541,1541,1541,1541,4
|
|
20240904,120100,28289001,1556,1556,1556,1556,0
|
|
20240904,120000,28289001,1556,1556,1556,1556,0
|
|
20240904,115900,28289001,1556,1556,1556,1556,0
|
|
20240904,115800,28289001,1556,1556,1556,1556,0
|
|
20240904,115700,28289001,1556,1556,1556,1556,0
|
|
20240904,115600,28289001,1556,1556,1556,1556,0
|
|
20240904,115500,28289001,1556,1556,1556,1556,0
|
|
20240904,115400,28289001,1556,1556,1556,1556,0
|
|
20240904,115300,28289001,1556,1556,1556,1556,0
|
|
20240904,115200,28289001,1556,1556,1556,1556,0
|
|
20240904,115100,28289001,1556,1556,1556,1556,0
|
|
20240904,115000,28289001,1556,1556,1556,1556,0
|
|
20240904,114900,28289001,1556,1556,1556,1556,0
|
|
20240904,114800,28289001,1556,1556,1556,1556,0
|
|
20240904,114700,28289001,1556,1556,1556,1556,0
|
|
20240904,114600,28289001,1556,1556,1556,1556,0
|
|
20240904,114500,28289001,1556,1556,1556,1556,0
|
|
20240904,114400,28289001,1556,1556,1556,1556,0
|
|
20240904,114300,28289001,1556,1556,1556,1556,0
|
|
20240904,114200,28289001,1556,1556,1556,1556,0
|
|
20240904,114100,28289001,1556,1556,1556,1556,0
|
|
20240904,114000,28289001,1556,1556,1556,1556,0
|
|
20240904,113900,28289001,1556,1556,1556,1556,0
|
|
20240904,113800,28289001,1556,1556,1556,1556,0
|
|
20240904,113700,28289001,1556,1556,1556,1556,0
|
|
20240904,113600,28289001,1556,1556,1556,1556,0
|
|
20240904,113500,28289001,1556,1556,1556,1556,0
|
|
20240904,113400,28289001,1556,1556,1556,1556,0
|
|
20240904,113300,28289001,1556,1556,1556,1556,0
|
|
20240904,113200,28289001,1556,1556,1556,1556,0
|
|
20240904,113100,28289001,1556,1556,1556,1556,0
|
|
20240904,113000,28289001,1556,1556,1556,1556,0
|
|
20240904,112900,28289001,1556,1556,1556,1556,0
|
|
20240904,112800,28289001,1556,1556,1556,1556,0
|
|
20240904,112700,28289001,1556,1556,1556,1556,0
|
|
20240904,112600,28289001,1556,1556,1556,1556,0
|
|
20240904,112500,28289001,1556,1556,1556,1556,0
|
|
20240904,112400,28289001,1556,1556,1556,1556,0
|
|
20240904,112300,28289001,1556,1556,1556,1556,0
|
|
20240904,112200,28289001,1556,1556,1556,1556,0
|
|
20240904,112100,28289001,1556,1556,1556,1556,0
|
|
20240904,112000,28289001,1556,1556,1556,1556,0
|
|
20240904,111900,28289001,1556,1556,1556,1556,0
|
|
20240904,111800,28289001,1556,1556,1556,1556,0
|
|
20240904,111700,28289001,1556,1556,1556,1556,0
|
|
20240904,111600,28289001,1556,1556,1556,1556,0
|
|
20240904,111500,28289001,1556,1556,1556,1556,0
|
|
20240904,111400,28289001,1556,1556,1556,1556,0
|
|
20240904,111300,28289001,1556,1556,1556,1556,0
|
|
20240904,111200,28289001,1556,1551,1556,1551,65
|
|
20240904,111100,28188015,1540,1556,1556,1540,2516
|
|
20240904,111000,24310975,1541,1541,1541,1541,0
|
|
20240904,110900,24310975,1541,1541,1541,1541,0
|
|
20240904,110800,24310975,1541,1541,1541,1541,0
|
|
20240904,110700,24310975,1541,1541,1541,1541,0
|
|
20240904,110600,24310975,1541,1541,1541,1541,0
|
|
20240904,110500,24310975,1541,1541,1541,1541,0
|
|
20240904,110400,24310975,1541,1541,1541,1541,0
|
|
20240904,110300,24310975,1541,1541,1541,1541,0
|
|
20240904,110200,24310975,1541,1541,1541,1541,0
|
|
20240904,110100,24310975,1541,1541,1541,1541,0
|
|
20240904,110000,24310975,1541,1541,1541,1541,0
|
|
20240904,105900,24310975,1541,1541,1541,1541,0
|
|
20240904,105800,24310975,1541,1541,1541,1541,20
|
|
20240904,105700,24280155,1556,1556,1556,1556,0
|
|
20240904,105600,24280155,1556,1556,1556,1556,0
|
|
20240904,105500,24280155,1556,1556,1556,1556,0
|
|
20240904,105400,24280155,1556,1556,1556,1556,0
|
|
20240904,105300,24280155,1556,1556,1556,1556,0
|
|
20240904,105200,24280155,1556,1556,1556,1556,0
|
|
20240904,105100,24280155,1556,1556,1556,1556,0
|
|
20240904,105000,24280155,1556,1556,1556,1556,0
|
|
20240904,104900,24280155,1556,1556,1556,1556,0
|
|
20240904,104800,24280155,1556,1556,1556,1556,0
|
|
20240904,104700,24280155,1556,1556,1556,1556,0
|
|
20240904,104600,24280155,1556,1556,1556,1556,0
|
|
20240904,104500,24280155,1556,1556,1556,1556,0
|
|
20240904,104400,24280155,1556,1556,1556,1556,0
|
|
20240904,104300,24280155,1556,1556,1556,1556,0
|
|
20240904,104200,24280155,1556,1556,1556,1556,0
|
|
20240904,104100,24280155,1556,1556,1556,1556,0
|
|
20240904,104000,24280155,1556,1556,1556,1556,0
|
|
20240904,103900,24280155,1556,1556,1556,1556,0
|
|
20240904,103800,24280155,1556,1556,1556,1556,0
|
|
20240904,103700,24280155,1556,1556,1556,1556,0
|
|
20240904,103600,24280155,1556,1556,1556,1556,0
|
|
20240904,103500,24280155,1556,1556,1556,1556,0
|
|
20240904,103400,24280155,1556,1556,1556,1556,0
|
|
20240904,103300,24280155,1556,1556,1556,1556,0
|
|
20240904,103200,24280155,1556,1556,1556,1556,0
|
|
20240904,103100,24280155,1556,1556,1556,1556,6
|
|
20240904,103000,24270819,1541,1541,1541,1541,0
|
|
20240904,102900,24270819,1541,1541,1541,1541,0
|
|
20240904,102800,24270819,1541,1541,1541,1541,0
|
|
20240904,102700,24270819,1541,1541,1541,1541,0
|
|
20240904,102600,24270819,1541,1544,1544,1541,5
|
|
20240904,102500,24263111,1556,1556,1556,1556,0
|
|
20240904,102400,24263111,1556,1556,1556,1556,0
|
|
20240904,102300,24263111,1556,1556,1556,1556,0
|
|
20240904,102200,24263111,1556,1556,1556,1556,0
|
|
20240904,102100,24263111,1556,1556,1556,1556,0
|
|
20240904,102000,24263111,1556,1556,1556,1556,0
|
|
20240904,101900,24263111,1556,1556,1556,1556,0
|
|
20240904,101800,24263111,1556,1556,1556,1556,0
|
|
20240904,101700,24263111,1556,1556,1556,1556,0
|
|
20240904,101600,24263111,1556,1556,1556,1556,0
|
|
20240904,101500,24263111,1556,1556,1556,1556,0
|
|
20240904,101400,24263111,1556,1556,1556,1556,0
|
|
20240904,101300,24263111,1556,1556,1556,1556,0
|
|
20240904,101200,24263111,1556,1556,1556,1556,0
|
|
20240904,101100,24263111,1556,1556,1556,1556,16
|
|
20240904,101000,24238215,1556,1556,1556,1556,0
|
|
20240904,100900,24238215,1556,1556,1556,1556,0
|
|
20240904,100800,24238215,1556,1556,1556,1556,0
|
|
20240904,100700,24238215,1556,1556,1556,1556,0
|
|
20240904,100600,24238215,1556,1556,1556,1556,0
|
|
20240904,100500,24238215,1556,1556,1556,1556,136
|
|
20240904,100400,24026599,1556,1556,1556,1556,0
|
|
20240904,100300,24026599,1556,1556,1556,1556,0
|
|
20240904,100200,24026599,1556,1556,1556,1556,0
|
|
20240904,100100,24026599,1556,1556,1556,1556,0
|
|
20240904,100000,24026599,1556,1556,1556,1556,0
|
|
20240904,095900,24026599,1556,1556,1556,1556,0
|
|
20240904,095800,24026599,1556,1556,1556,1556,0
|
|
20240904,095700,24026599,1556,1556,1556,1556,0
|
|
20240904,095600,24026599,1556,1556,1556,1556,0
|
|
20240904,095500,24026599,1556,1556,1556,1556,0
|
|
20240904,095400,24026599,1556,1556,1556,1556,0
|
|
20240904,095300,24026599,1556,1556,1556,1556,7
|
|
20240904,095200,24015707,1556,1556,1556,1556,0
|
|
20240904,095100,24015707,1556,1556,1556,1556,10
|
|
20240904,095000,24000147,1556,1556,1556,1556,0
|
|
20240904,094900,24000147,1556,1556,1556,1556,0
|
|
20240904,094800,24000147,1556,1556,1556,1556,0
|
|
20240904,094700,24000147,1556,1556,1556,1556,160
|
|
20240904,094600,23751187,1556,1556,1556,1556,40
|
|
20240904,094500,23688947,1556,1555,1556,1555,161
|
|
20240904,094400,23438466,1554,1554,1554,1554,453
|
|
20240904,094300,22734504,1554,1554,1554,1554,385
|
|
20240904,094200,22136214,1553,1553,1553,1553,21
|
|
20240904,094100,22103601,1553,1553,1553,1553,0
|
|
20240904,094000,22103601,1553,1553,1553,1553,0
|
|
20240904,093900,22103601,1553,1553,1553,1553,0
|
|
20240904,093800,22103601,1553,1553,1553,1553,100
|
|
20240904,093700,21948301,1554,1554,1554,1554,0
|
|
20240904,093600,21948301,1554,1554,1554,1554,1
|
|
20240904,093500,21946747,1544,1544,1544,1544,1
|
|
20240904,093400,21945203,1544,1545,1545,1544,600
|
|
20240904,093300,21018563,1554,1554,1554,1554,500
|
|
20240904,093200,20241563,1554,1554,1554,1554,0
|
|
20240904,093100,20241563,1554,1554,1554,1554,0
|
|
20240904,093000,20241563,1554,1554,1554,1554,1
|
|
20240904,092900,20240009,1545,1545,1545,1545,0
|
|
20240904,092800,20240009,1545,1545,1545,1545,1
|
|
20240904,092700,20238464,1541,1541,1541,1541,1
|
|
20240904,092600,20236923,1541,1541,1541,1541,0
|
|
20240904,092500,20236923,1541,1541,1541,1541,1
|
|
20240904,092400,20235382,1541,1541,1541,1541,1
|
|
20240904,092300,20233841,1555,1541,1555,1541,3
|
|
20240904,092200,20229191,1555,1554,1555,1554,2
|
|
20240904,092100,20226082,1541,1557,1557,1541,5
|
|
20240904,092000,20218313,1539,1539,1558,1539,1304
|
|
20240904,091900,18188312,1557,1537,1557,1537,3
|
|
20240904,091800,18183662,1557,1535,1557,1535,2
|
|
20240904,091700,18180570,1558,1558,1558,1558,0
|
|
20240904,091600,18180570,1558,1558,1558,1535,4
|
|
20240904,091500,18174362,1533,1533,1533,1533,1
|
|
20240904,091400,18172829,1533,1533,1533,1533,710
|
|
20240904,091300,17084399,1558,1533,1558,1533,2
|
|
20240904,091200,17081308,1558,1534,1558,1533,201
|
|
20240904,091100,16773149,1558,1558,1558,1534,19
|
|
20240904,091000,16743571,1533,1558,1558,1533,2
|
|
20240904,090900,16740480,1558,1515,1558,1515,322
|
|
20240904,090800,16241876,1514,1533,1559,1514,4300
|
|
20240904,090700,9697535,1533,1533,1533,1533,301
|
|
20240904,090600,9236102,1533,1550,1550,1533,1122
|
|
20240904,090500,7510396,1576,1545,1576,1545,18
|
|
20240904,090400,7482431,1576,1545,1576,1545,2
|
|
20240904,090300,7479310,1576,1545,1576,1545,102
|
|
20240904,090200,7321489,1548,1548,1548,1548,1
|
|
20240904,090100,7319941,1578,1558,1578,1550,4504
|
|
20240904,090000,334526,1568,1578,1578,1568,212
|