624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,192100,21192068,1525,1525,1525,1525,945
|
|
20240905,192000,21192068,1525,1525,1525,1525,0
|
|
20240905,191900,21192068,1525,1525,1525,1525,0
|
|
20240905,191800,21192068,1525,1525,1525,1525,0
|
|
20240905,191700,21192068,1525,1525,1525,1525,0
|
|
20240905,191600,21192068,1525,1525,1525,1525,0
|
|
20240905,191500,21192068,1525,1525,1525,1525,0
|
|
20240905,191400,21192068,1525,1525,1525,1525,0
|
|
20240905,191300,21192068,1525,1525,1525,1525,0
|
|
20240905,191200,21192068,1525,1525,1525,1525,0
|
|
20240905,191100,21192068,1525,1525,1525,1525,0
|
|
20240905,191000,21192068,1525,1525,1525,1525,0
|
|
20240905,190900,21192068,1525,1525,1525,1525,0
|
|
20240905,190800,21192068,1525,1525,1525,1525,0
|
|
20240905,190700,21192068,1525,1525,1525,1525,0
|
|
20240905,190600,21192068,1525,1525,1525,1525,0
|
|
20240905,190500,21192068,1525,1525,1525,1525,0
|
|
20240905,190400,21192068,1525,1525,1525,1525,0
|
|
20240905,190300,21192068,1525,1525,1525,1525,0
|
|
20240905,190200,21192068,1525,1525,1525,1525,0
|
|
20240905,190100,21192068,1525,1525,1525,1525,0
|
|
20240905,190000,21192068,1525,1525,1525,1525,0
|
|
20240905,185900,21192068,1525,1525,1525,1525,0
|
|
20240905,185800,21192068,1525,1525,1525,1525,0
|
|
20240905,185700,21192068,1525,1525,1525,1525,0
|
|
20240905,185600,21192068,1525,1525,1525,1525,0
|
|
20240905,185500,21192068,1525,1525,1525,1525,0
|
|
20240905,185400,21192068,1525,1525,1525,1525,0
|
|
20240905,185300,21192068,1525,1525,1525,1525,0
|
|
20240905,185200,21192068,1525,1525,1525,1525,0
|
|
20240905,185100,21192068,1525,1525,1525,1525,945
|
|
20240905,185000,21192068,1525,1525,1525,1525,0
|
|
20240905,184900,21192068,1525,1525,1525,1525,0
|
|
20240905,184800,21192068,1525,1525,1525,1525,0
|
|
20240905,184700,21192068,1525,1525,1525,1525,0
|
|
20240905,184600,21192068,1525,1525,1525,1525,0
|
|
20240905,184500,21192068,1525,1525,1525,1525,0
|
|
20240905,184400,21192068,1525,1525,1525,1525,0
|
|
20240905,184300,21192068,1525,1525,1525,1525,0
|
|
20240905,184200,21192068,1525,1525,1525,1525,0
|
|
20240905,184100,21192068,1525,1525,1525,1525,0
|
|
20240905,184000,21192068,1525,1525,1525,1525,0
|
|
20240905,183900,21192068,1525,1525,1525,1525,0
|
|
20240905,183800,21192068,1525,1525,1525,1525,0
|
|
20240905,183700,21192068,1525,1525,1525,1525,0
|
|
20240905,183600,21192068,1525,1525,1525,1525,0
|
|
20240905,183500,21192068,1525,1525,1525,1525,0
|
|
20240905,183400,21192068,1525,1525,1525,1525,0
|
|
20240905,183300,21192068,1525,1525,1525,1525,0
|
|
20240905,183200,21192068,1525,1525,1525,1525,0
|
|
20240905,183100,21192068,1525,1525,1525,1525,0
|
|
20240905,183000,21192068,1525,1525,1525,1525,0
|
|
20240905,182900,21192068,1525,1525,1525,1525,0
|
|
20240905,182800,21192068,1525,1525,1525,1525,0
|
|
20240905,182700,21192068,1525,1525,1525,1525,0
|
|
20240905,182600,21192068,1525,1525,1525,1525,0
|
|
20240905,182500,21192068,1525,1525,1525,1525,0
|
|
20240905,182400,21192068,1525,1525,1525,1525,0
|
|
20240905,182300,21192068,1525,1525,1525,1525,0
|
|
20240905,182200,21192068,1525,1525,1525,1525,0
|
|
20240905,182100,21192068,1525,1525,1525,1525,945
|
|
20240905,182000,21192068,1525,1525,1525,1525,0
|
|
20240905,181900,21192068,1525,1525,1525,1525,0
|
|
20240905,181800,21192068,1525,1525,1525,1525,0
|
|
20240905,181700,21192068,1525,1525,1525,1525,0
|
|
20240905,181600,21192068,1525,1525,1525,1525,0
|
|
20240905,181500,21192068,1525,1525,1525,1525,0
|
|
20240905,181400,21192068,1525,1525,1525,1525,0
|
|
20240905,181300,21192068,1525,1525,1525,1525,0
|
|
20240905,181200,21192068,1525,1525,1525,1525,0
|
|
20240905,181100,21192068,1525,1525,1525,1525,0
|
|
20240905,181000,21192068,1525,1525,1525,1525,0
|
|
20240905,180900,21192068,1525,1525,1525,1525,0
|
|
20240905,180800,21192068,1525,1525,1525,1525,0
|
|
20240905,180700,21192068,1525,1525,1525,1525,0
|
|
20240905,180600,21192068,1525,1525,1525,1525,0
|
|
20240905,180500,21192068,1525,1525,1525,1525,0
|
|
20240905,180400,21192068,1525,1525,1525,1525,0
|
|
20240905,180300,21192068,1525,1525,1525,1525,0
|
|
20240905,180200,21192068,1525,1525,1525,1525,0
|
|
20240905,180100,21192068,1525,1525,1525,1525,0
|
|
20240905,180000,21192068,1525,1525,1525,1525,0
|
|
20240905,175900,21192068,1525,1525,1525,1525,0
|
|
20240905,175800,21192068,1525,1525,1525,1525,0
|
|
20240905,175700,21192068,1525,1525,1525,1525,0
|
|
20240905,175600,21192068,1525,1525,1525,1525,0
|
|
20240905,175500,21192068,1525,1525,1525,1525,0
|
|
20240905,175400,21192068,1525,1525,1525,1525,0
|
|
20240905,175300,21192068,1525,1525,1525,1525,0
|
|
20240905,175200,21192068,1525,1525,1525,1525,0
|
|
20240905,175100,21192068,1525,1525,1525,1525,945
|
|
20240905,175000,21192068,1525,1525,1525,1525,0
|
|
20240905,174900,21192068,1525,1525,1525,1525,0
|
|
20240905,174800,21192068,1525,1525,1525,1525,0
|
|
20240905,174700,21192068,1525,1525,1525,1525,0
|
|
20240905,174600,21192068,1525,1525,1525,1525,0
|
|
20240905,174500,21192068,1525,1525,1525,1525,0
|
|
20240905,174400,21192068,1525,1525,1525,1525,0
|
|
20240905,174300,21192068,1525,1525,1525,1525,0
|
|
20240905,174200,21192068,1525,1525,1525,1525,0
|
|
20240905,174100,21192068,1525,1525,1525,1525,0
|
|
20240905,174000,21192068,1525,1525,1525,1525,0
|
|
20240905,173900,21192068,1525,1525,1525,1525,0
|
|
20240905,173800,21192068,1525,1525,1525,1525,0
|
|
20240905,173700,21192068,1525,1525,1525,1525,0
|
|
20240905,173600,21192068,1525,1525,1525,1525,0
|
|
20240905,173500,21192068,1525,1525,1525,1525,0
|
|
20240905,173400,21192068,1525,1525,1525,1525,0
|
|
20240905,173300,21192068,1525,1525,1525,1525,0
|
|
20240905,173200,21192068,1525,1525,1525,1525,0
|
|
20240905,173100,21192068,1525,1525,1525,1525,0
|
|
20240905,173000,21192068,1525,1525,1525,1525,0
|
|
20240905,172900,21192068,1525,1525,1525,1525,0
|
|
20240905,172800,21192068,1525,1525,1525,1525,0
|
|
20240905,172700,21192068,1525,1525,1525,1525,0
|
|
20240905,172600,21192068,1525,1525,1525,1525,0
|
|
20240905,172500,21192068,1525,1525,1525,1525,0
|
|
20240905,172400,21192068,1525,1525,1525,1525,0
|
|
20240905,172300,21192068,1525,1525,1525,1525,0
|
|
20240905,172200,21192068,1525,1525,1525,1525,0
|
|
20240905,172100,21192068,1525,1525,1525,1525,945
|
|
20240905,172000,21192068,1525,1525,1525,1525,0
|
|
20240905,171900,21192068,1525,1525,1525,1525,0
|
|
20240905,171800,21192068,1525,1525,1525,1525,0
|
|
20240905,171700,21192068,1525,1525,1525,1525,0
|
|
20240905,171600,21192068,1525,1525,1525,1525,0
|
|
20240905,171500,21192068,1525,1525,1525,1525,0
|
|
20240905,171400,21192068,1525,1525,1525,1525,0
|
|
20240905,171300,21192068,1525,1525,1525,1525,0
|
|
20240905,171200,21192068,1525,1525,1525,1525,0
|
|
20240905,171100,21192068,1525,1525,1525,1525,0
|
|
20240905,171000,21192068,1525,1525,1525,1525,0
|
|
20240905,170900,21192068,1525,1525,1525,1525,0
|
|
20240905,170800,21192068,1525,1525,1525,1525,0
|
|
20240905,170700,21192068,1525,1525,1525,1525,0
|
|
20240905,170600,21192068,1525,1525,1525,1525,0
|
|
20240905,170500,21192068,1525,1525,1525,1525,0
|
|
20240905,170400,21192068,1525,1525,1525,1525,0
|
|
20240905,170300,21192068,1525,1525,1525,1525,0
|
|
20240905,170200,21192068,1525,1525,1525,1525,0
|
|
20240905,170100,21192068,1525,1525,1525,1525,0
|
|
20240905,170000,21192068,1525,1525,1525,1525,0
|
|
20240905,165900,21192068,1525,1525,1525,1525,0
|
|
20240905,165800,21192068,1525,1525,1525,1525,0
|
|
20240905,165700,21192068,1525,1525,1525,1525,0
|
|
20240905,165600,21192068,1525,1525,1525,1525,0
|
|
20240905,165500,21192068,1525,1525,1525,1525,0
|
|
20240905,165400,21192068,1525,1525,1525,1525,0
|
|
20240905,165300,21192068,1525,1525,1525,1525,0
|
|
20240905,165200,21192068,1525,1525,1525,1525,0
|
|
20240905,165100,21192068,1525,1525,1525,1525,945
|
|
20240905,165000,21192068,1525,1525,1525,1525,0
|
|
20240905,164900,21192068,1525,1525,1525,1525,0
|
|
20240905,164800,21192068,1525,1525,1525,1525,0
|
|
20240905,164700,21192068,1525,1525,1525,1525,0
|
|
20240905,164600,21192068,1525,1525,1525,1525,0
|
|
20240905,164500,21192068,1525,1525,1525,1525,0
|
|
20240905,164400,21192068,1525,1525,1525,1525,0
|
|
20240905,164300,21192068,1525,1525,1525,1525,0
|
|
20240905,164200,21192068,1525,1525,1525,1525,0
|
|
20240905,164100,21192068,1525,1525,1525,1525,0
|
|
20240905,164000,21192068,1525,1525,1525,1525,0
|
|
20240905,163900,21192068,1525,1525,1525,1525,0
|
|
20240905,163800,21192068,1525,1525,1525,1525,0
|
|
20240905,163700,21192068,1525,1525,1525,1525,0
|
|
20240905,163600,21192068,1525,1525,1525,1525,0
|
|
20240905,163500,21192068,1525,1525,1525,1525,0
|
|
20240905,163400,21192068,1525,1525,1525,1525,0
|
|
20240905,163300,21192068,1525,1525,1525,1525,0
|
|
20240905,163200,21192068,1525,1525,1525,1525,0
|
|
20240905,163100,21192068,1525,1525,1525,1525,0
|
|
20240905,163000,21192068,1525,1525,1525,1525,0
|
|
20240905,162900,21192068,1525,1525,1525,1525,0
|
|
20240905,162800,21192068,1525,1525,1525,1525,0
|
|
20240905,162700,21192068,1525,1525,1525,1525,0
|
|
20240905,162600,21192068,1525,1525,1525,1525,0
|
|
20240905,162500,21192068,1525,1525,1525,1525,0
|
|
20240905,162400,21192068,1525,1525,1525,1525,0
|
|
20240905,162300,21192068,1525,1525,1525,1525,0
|
|
20240905,162200,21192068,1525,1525,1525,1525,0
|
|
20240905,162100,21192068,1525,1525,1525,1525,945
|
|
20240905,162000,21192068,1525,1525,1525,1525,0
|
|
20240905,161900,21192068,1525,1525,1525,1525,0
|
|
20240905,161800,21192068,1525,1525,1525,1525,0
|
|
20240905,161700,21192068,1525,1525,1525,1525,0
|
|
20240905,161600,21192068,1525,1525,1525,1525,0
|
|
20240905,161500,21192068,1525,1525,1525,1525,0
|
|
20240905,161400,21192068,1525,1525,1525,1525,0
|
|
20240905,161300,21192068,1525,1525,1525,1525,0
|
|
20240905,161200,21192068,1525,1525,1525,1525,0
|
|
20240905,161100,21192068,1525,1525,1525,1525,0
|
|
20240905,161000,21192068,1525,1525,1525,1525,0
|
|
20240905,160900,21192068,1525,1525,1525,1525,0
|
|
20240905,160800,21192068,1525,1525,1525,1525,0
|
|
20240905,160700,21192068,1525,1525,1525,1525,0
|
|
20240905,160600,21192068,1525,1525,1525,1525,0
|
|
20240905,160500,21192068,1525,1525,1525,1525,0
|
|
20240905,160400,21192068,1525,1525,1525,1525,0
|
|
20240905,160300,21192068,1525,1525,1525,1525,0
|
|
20240905,160200,21192068,1525,1525,1525,1525,0
|
|
20240905,160100,21192068,1525,1525,1525,1525,0
|
|
20240905,160000,21192068,1525,1525,1525,1525,0
|
|
20240905,155900,21192068,1525,1525,1525,1525,0
|
|
20240905,155800,21192068,1525,1525,1525,1525,0
|
|
20240905,155700,21192068,1525,1525,1525,1525,0
|
|
20240905,155600,21192068,1525,1525,1525,1525,0
|
|
20240905,155500,21192068,1525,1525,1525,1525,0
|
|
20240905,155400,21192068,1525,1525,1525,1525,0
|
|
20240905,155300,21192068,1525,1525,1525,1525,0
|
|
20240905,155200,21192068,1525,1525,1525,1525,0
|
|
20240905,155100,21192068,1525,1525,1525,1525,945
|
|
20240905,155000,21192068,1525,1525,1525,1525,0
|
|
20240905,154900,21192068,1525,1525,1525,1525,0
|
|
20240905,154800,21192068,1525,1525,1525,1525,0
|
|
20240905,154700,21192068,1525,1525,1525,1525,0
|
|
20240905,154600,21192068,1525,1525,1525,1525,0
|
|
20240905,154500,21192068,1525,1525,1525,1525,0
|
|
20240905,154400,21192068,1525,1525,1525,1525,0
|
|
20240905,154300,21192068,1525,1525,1525,1525,0
|
|
20240905,154200,21192068,1525,1525,1525,1525,0
|
|
20240905,154100,21192068,1525,1525,1525,1525,0
|
|
20240905,154000,21192068,1525,1525,1525,1525,0
|
|
20240905,153900,21192068,1525,1525,1525,1525,0
|
|
20240905,153800,21192068,1525,1525,1525,1525,0
|
|
20240905,153700,21192068,1525,1525,1525,1525,0
|
|
20240905,153600,21192068,1525,1525,1525,1525,0
|
|
20240905,153500,21192068,1525,1525,1525,1525,0
|
|
20240905,153400,21192068,1525,1525,1525,1525,0
|
|
20240905,153300,21192068,1525,1525,1525,1525,0
|
|
20240905,153200,21192068,1525,1525,1525,1525,0
|
|
20240905,153100,21192068,1525,1525,1525,1525,0
|
|
20240905,153000,21192068,1525,1525,1525,1525,945
|
|
20240905,152900,19750943,1538,1538,1538,1538,0
|
|
20240905,152800,19750943,1538,1538,1538,1538,0
|
|
20240905,152700,19750943,1538,1538,1538,1538,0
|
|
20240905,152600,19750943,1538,1538,1538,1538,0
|
|
20240905,152500,19750943,1538,1538,1538,1538,0
|
|
20240905,152400,19750943,1538,1538,1538,1538,0
|
|
20240905,152300,19750943,1538,1538,1538,1538,0
|
|
20240905,152200,19750943,1538,1538,1538,1538,0
|
|
20240905,152100,19750943,1538,1538,1538,1538,0
|
|
20240905,152000,19750943,1538,1538,1538,1538,0
|
|
20240905,151900,19750943,1538,1538,1538,1538,0
|
|
20240905,151800,19750943,1538,1538,1538,1538,0
|
|
20240905,151700,19750943,1538,1538,1538,1538,0
|
|
20240905,151600,19750943,1538,1538,1538,1538,0
|
|
20240905,151500,19750943,1538,1538,1538,1538,0
|
|
20240905,151400,19750943,1538,1538,1538,1538,0
|
|
20240905,151300,19750943,1538,1538,1538,1538,0
|
|
20240905,151200,19750943,1538,1538,1538,1538,0
|
|
20240905,151100,19750943,1538,1538,1538,1538,0
|
|
20240905,151000,19750943,1538,1538,1538,1538,0
|
|
20240905,150900,19750943,1538,1538,1538,1538,0
|
|
20240905,150800,19750943,1538,1538,1538,1538,0
|
|
20240905,150700,19750943,1538,1530,1538,1530,1100
|
|
20240905,150600,18067545,1530,1530,1530,1530,0
|
|
20240905,150500,18067545,1530,1530,1530,1530,0
|
|
20240905,150400,18067545,1530,1530,1530,1530,0
|
|
20240905,150300,18067545,1530,1530,1530,1530,0
|
|
20240905,150200,18067545,1530,1530,1530,1530,0
|
|
20240905,150100,18067545,1530,1530,1530,1530,0
|
|
20240905,150000,18067545,1530,1530,1530,1530,0
|
|
20240905,145900,18067545,1530,1530,1530,1530,0
|
|
20240905,145800,18067545,1530,1530,1530,1530,0
|
|
20240905,145700,18067545,1530,1530,1530,1530,0
|
|
20240905,145600,18067545,1530,1530,1530,1530,0
|
|
20240905,145500,18067545,1530,1530,1530,1530,0
|
|
20240905,145400,18067545,1530,1530,1530,1530,0
|
|
20240905,145300,18067545,1530,1530,1530,1530,0
|
|
20240905,145200,18067545,1530,1530,1530,1530,0
|
|
20240905,145100,18067545,1530,1530,1530,1530,0
|
|
20240905,145000,18067545,1530,1530,1530,1530,0
|
|
20240905,144900,18067545,1530,1530,1530,1530,0
|
|
20240905,144800,18067545,1530,1530,1530,1530,0
|
|
20240905,144700,18067545,1530,1530,1530,1530,0
|
|
20240905,144600,18067545,1530,1530,1530,1530,0
|
|
20240905,144500,18067545,1530,1530,1530,1530,0
|
|
20240905,144400,18067545,1530,1530,1530,1530,0
|
|
20240905,144300,18067545,1530,1530,1530,1530,0
|
|
20240905,144200,18067545,1530,1530,1530,1530,0
|
|
20240905,144100,18067545,1530,1530,1530,1530,0
|
|
20240905,144000,18067545,1530,1530,1530,1530,0
|
|
20240905,143900,18067545,1530,1530,1530,1530,0
|
|
20240905,143800,18067545,1530,1530,1530,1530,0
|
|
20240905,143700,18067545,1530,1530,1530,1530,0
|
|
20240905,143600,18067545,1530,1530,1530,1530,0
|
|
20240905,143500,18067545,1530,1530,1530,1530,0
|
|
20240905,143400,18067545,1530,1530,1530,1530,0
|
|
20240905,143300,18067545,1530,1530,1530,1530,0
|
|
20240905,143200,18067545,1530,1530,1530,1530,0
|
|
20240905,143100,18067545,1530,1530,1530,1530,0
|
|
20240905,143000,18067545,1530,1530,1530,1530,0
|
|
20240905,142900,18067545,1530,1530,1530,1530,0
|
|
20240905,142800,18067545,1530,1530,1530,1530,10
|
|
20240905,142700,18052245,1530,1530,1530,1530,0
|
|
20240905,142600,18052245,1530,1530,1530,1530,0
|
|
20240905,142500,18052245,1530,1530,1530,1530,0
|
|
20240905,142400,18052245,1530,1530,1530,1530,0
|
|
20240905,142300,18052245,1530,1529,1530,1529,4
|
|
20240905,142200,18046126,1530,1530,1530,1530,0
|
|
20240905,142100,18046126,1530,1530,1530,1530,0
|
|
20240905,142000,18046126,1530,1530,1530,1530,0
|
|
20240905,141900,18046126,1530,1530,1530,1530,0
|
|
20240905,141800,18046126,1530,1530,1530,1530,0
|
|
20240905,141700,18046126,1530,1530,1530,1530,0
|
|
20240905,141600,18046126,1530,1530,1530,1530,0
|
|
20240905,141500,18046126,1530,1530,1530,1530,4
|
|
20240905,141400,18040006,1530,1530,1530,1530,0
|
|
20240905,141300,18040006,1530,1530,1530,1530,0
|
|
20240905,141200,18040006,1530,1530,1530,1530,0
|
|
20240905,141100,18040006,1530,1530,1530,1530,0
|
|
20240905,141000,18040006,1530,1530,1530,1530,0
|
|
20240905,140900,18040006,1530,1530,1530,1530,0
|
|
20240905,140800,18040006,1530,1530,1530,1530,0
|
|
20240905,140700,18040006,1530,1530,1530,1530,0
|
|
20240905,140600,18040006,1530,1530,1530,1530,0
|
|
20240905,140500,18040006,1530,1530,1530,1530,0
|
|
20240905,140400,18040006,1530,1530,1530,1530,0
|
|
20240905,140300,18040006,1530,1530,1530,1530,0
|
|
20240905,140200,18040006,1530,1530,1530,1530,0
|
|
20240905,140100,18040006,1530,1530,1530,1530,22
|
|
20240905,140000,18006346,1530,1530,1530,1530,4
|
|
20240905,135900,18000226,1530,1530,1530,1530,0
|
|
20240905,135800,18000226,1530,1530,1530,1530,0
|
|
20240905,135700,18000226,1530,1530,1530,1530,0
|
|
20240905,135600,18000226,1530,1530,1530,1530,0
|
|
20240905,135500,18000226,1530,1530,1530,1530,2
|
|
20240905,135400,17997166,1530,1530,1530,1530,0
|
|
20240905,135300,17997166,1530,1530,1530,1530,0
|
|
20240905,135200,17997166,1530,1530,1530,1530,0
|
|
20240905,135100,17997166,1530,1530,1530,1530,0
|
|
20240905,135000,17997166,1530,1530,1530,1530,0
|
|
20240905,134900,17997166,1530,1530,1530,1530,0
|
|
20240905,134800,17997166,1530,1530,1530,1530,3
|
|
20240905,134700,17992576,1530,1530,1530,1530,0
|
|
20240905,134600,17992576,1530,1530,1530,1530,8
|
|
20240905,134500,17980336,1530,1530,1530,1530,0
|
|
20240905,134400,17980336,1530,1530,1530,1530,0
|
|
20240905,134300,17980336,1530,1530,1530,1530,0
|
|
20240905,134200,17980336,1530,1530,1530,1530,0
|
|
20240905,134100,17980336,1530,1530,1530,1530,0
|
|
20240905,134000,17980336,1530,1530,1530,1530,0
|
|
20240905,133900,17980336,1530,1530,1530,1530,0
|
|
20240905,133800,17980336,1530,1530,1530,1530,0
|
|
20240905,133700,17980336,1530,1530,1530,1530,0
|
|
20240905,133600,17980336,1530,1530,1530,1530,0
|
|
20240905,133500,17980336,1530,1530,1530,1530,0
|
|
20240905,133400,17980336,1530,1530,1530,1530,0
|
|
20240905,133300,17980336,1530,1530,1530,1530,0
|
|
20240905,133200,17980336,1530,1530,1530,1530,0
|
|
20240905,133100,17980336,1530,1530,1530,1530,7
|
|
20240905,133000,17969626,1531,1531,1531,1531,0
|
|
20240905,132900,17969626,1531,1531,1531,1531,0
|
|
20240905,132800,17969626,1531,1531,1531,1531,0
|
|
20240905,132700,17969626,1531,1531,1531,1531,0
|
|
20240905,132600,17969626,1531,1531,1531,1531,0
|
|
20240905,132500,17969626,1531,1531,1531,1531,0
|
|
20240905,132400,17969626,1531,1531,1531,1531,0
|
|
20240905,132300,17969626,1531,1531,1531,1531,111
|
|
20240905,132200,17799685,1531,1531,1531,1531,0
|
|
20240905,132100,17799685,1531,1531,1531,1531,0
|
|
20240905,132000,17799685,1531,1531,1531,1531,0
|
|
20240905,131900,17799685,1531,1531,1531,1531,0
|
|
20240905,131800,17799685,1531,1531,1531,1531,0
|
|
20240905,131700,17799685,1531,1531,1531,1531,0
|
|
20240905,131600,17799685,1531,1531,1531,1531,0
|
|
20240905,131500,17799685,1531,1531,1531,1531,50
|
|
20240905,131400,17723135,1531,1531,1531,1531,0
|
|
20240905,131300,17723135,1531,1533,1533,1531,50
|
|
20240905,131200,17646538,1533,1533,1533,1533,0
|
|
20240905,131100,17646538,1533,1533,1533,1533,0
|
|
20240905,131000,17646538,1533,1533,1533,1533,0
|
|
20240905,130900,17646538,1533,1533,1533,1533,0
|
|
20240905,130800,17646538,1533,1533,1533,1533,0
|
|
20240905,130700,17646538,1533,1533,1533,1533,0
|
|
20240905,130600,17646538,1533,1533,1533,1533,0
|
|
20240905,130500,17646538,1533,1533,1533,1533,0
|
|
20240905,130400,17646538,1533,1533,1533,1533,0
|
|
20240905,130300,17646538,1533,1533,1533,1533,0
|
|
20240905,130200,17646538,1533,1533,1533,1533,0
|
|
20240905,130100,17646538,1533,1533,1533,1533,0
|
|
20240905,130000,17646538,1533,1533,1533,1533,0
|
|
20240905,125900,17646538,1533,1533,1533,1533,0
|
|
20240905,125800,17646538,1533,1533,1533,1533,0
|
|
20240905,125700,17646538,1533,1533,1533,1533,0
|
|
20240905,125600,17646538,1533,1533,1533,1533,0
|
|
20240905,125500,17646538,1533,1533,1533,1533,0
|
|
20240905,125400,17646538,1533,1533,1533,1533,0
|
|
20240905,125300,17646538,1533,1533,1533,1533,0
|
|
20240905,125200,17646538,1533,1533,1533,1533,200
|
|
20240905,125100,17339938,1540,1540,1540,1540,0
|
|
20240905,125000,17339938,1540,1540,1540,1540,0
|
|
20240905,124900,17339938,1540,1540,1540,1540,0
|
|
20240905,124800,17339938,1540,1540,1540,1540,0
|
|
20240905,124700,17339938,1540,1540,1540,1540,0
|
|
20240905,124600,17339938,1540,1540,1540,1540,0
|
|
20240905,124500,17339938,1540,1540,1540,1540,0
|
|
20240905,124400,17339938,1540,1540,1540,1540,0
|
|
20240905,124300,17339938,1540,1540,1540,1540,0
|
|
20240905,124200,17339938,1540,1540,1540,1540,5
|
|
20240905,124100,17332238,1540,1540,1540,1540,0
|
|
20240905,124000,17332238,1540,1540,1540,1540,122
|
|
20240905,123900,17144358,1541,1541,1541,1541,0
|
|
20240905,123800,17144358,1541,1541,1541,1541,0
|
|
20240905,123700,17144358,1541,1541,1541,1541,0
|
|
20240905,123600,17144358,1541,1541,1541,1541,0
|
|
20240905,123500,17144358,1541,1541,1541,1541,0
|
|
20240905,123400,17144358,1541,1541,1541,1541,0
|
|
20240905,123300,17144358,1541,1541,1541,1541,0
|
|
20240905,123200,17144358,1541,1541,1541,1541,0
|
|
20240905,123100,17144358,1541,1541,1541,1541,0
|
|
20240905,123000,17144358,1541,1541,1541,1541,0
|
|
20240905,122900,17144358,1541,1541,1541,1541,0
|
|
20240905,122800,17144358,1541,1541,1541,1541,0
|
|
20240905,122700,17144358,1541,1541,1541,1541,0
|
|
20240905,122600,17144358,1541,1541,1541,1541,0
|
|
20240905,122500,17144358,1541,1541,1541,1541,0
|
|
20240905,122400,17144358,1541,1541,1541,1541,0
|
|
20240905,122300,17144358,1541,1541,1541,1541,0
|
|
20240905,122200,17144358,1541,1541,1541,1541,0
|
|
20240905,122100,17144358,1541,1541,1541,1541,0
|
|
20240905,122000,17144358,1541,1541,1541,1541,0
|
|
20240905,121900,17144358,1541,1541,1541,1541,0
|
|
20240905,121800,17144358,1541,1541,1541,1541,0
|
|
20240905,121700,17144358,1541,1541,1541,1541,0
|
|
20240905,121600,17144358,1541,1541,1541,1541,0
|
|
20240905,121500,17144358,1541,1541,1541,1541,0
|
|
20240905,121400,17144358,1541,1541,1541,1541,0
|
|
20240905,121300,17144358,1541,1541,1541,1541,0
|
|
20240905,121200,17144358,1541,1541,1541,1541,0
|
|
20240905,121100,17144358,1541,1541,1541,1541,0
|
|
20240905,121000,17144358,1541,1541,1541,1541,0
|
|
20240905,120900,17144358,1541,1541,1541,1541,0
|
|
20240905,120800,17144358,1541,1541,1541,1541,0
|
|
20240905,120700,17144358,1541,1541,1541,1541,0
|
|
20240905,120600,17144358,1541,1541,1541,1541,0
|
|
20240905,120500,17144358,1541,1541,1541,1541,0
|
|
20240905,120400,17144358,1541,1541,1541,1541,0
|
|
20240905,120300,17144358,1541,1541,1541,1541,0
|
|
20240905,120200,17144358,1541,1541,1541,1541,0
|
|
20240905,120100,17144358,1541,1541,1541,1541,0
|
|
20240905,120000,17144358,1541,1541,1541,1541,0
|
|
20240905,115900,17144358,1541,1541,1541,1541,0
|
|
20240905,115800,17144358,1541,1541,1541,1541,0
|
|
20240905,115700,17144358,1541,1541,1541,1541,0
|
|
20240905,115600,17144358,1541,1541,1541,1541,0
|
|
20240905,115500,17144358,1541,1541,1541,1541,0
|
|
20240905,115400,17144358,1541,1541,1541,1541,0
|
|
20240905,115300,17144358,1541,1541,1541,1541,0
|
|
20240905,115200,17144358,1541,1541,1541,1541,0
|
|
20240905,115100,17144358,1541,1541,1541,1541,0
|
|
20240905,115000,17144358,1541,1541,1541,1541,0
|
|
20240905,114900,17144358,1541,1541,1541,1541,0
|
|
20240905,114800,17144358,1541,1541,1541,1541,0
|
|
20240905,114700,17144358,1541,1541,1541,1541,0
|
|
20240905,114600,17144358,1541,1541,1541,1541,0
|
|
20240905,114500,17144358,1541,1541,1541,1541,0
|
|
20240905,114400,17144358,1541,1541,1541,1541,0
|
|
20240905,114300,17144358,1541,1541,1541,1541,0
|
|
20240905,114200,17144358,1541,1541,1541,1541,0
|
|
20240905,114100,17144358,1541,1541,1541,1541,0
|
|
20240905,114000,17144358,1541,1541,1541,1541,0
|
|
20240905,113900,17144358,1541,1541,1541,1541,0
|
|
20240905,113800,17144358,1541,1541,1541,1541,0
|
|
20240905,113700,17144358,1541,1541,1541,1541,0
|
|
20240905,113600,17144358,1541,1541,1541,1541,0
|
|
20240905,113500,17144358,1541,1541,1541,1541,0
|
|
20240905,113400,17144358,1541,1541,1541,1541,0
|
|
20240905,113300,17144358,1541,1541,1541,1541,0
|
|
20240905,113200,17144358,1541,1541,1541,1541,0
|
|
20240905,113100,17144358,1541,1541,1541,1541,0
|
|
20240905,113000,17144358,1541,1541,1541,1541,0
|
|
20240905,112900,17144358,1541,1541,1541,1541,0
|
|
20240905,112800,17144358,1541,1541,1541,1541,0
|
|
20240905,112700,17144358,1541,1541,1541,1541,0
|
|
20240905,112600,17144358,1541,1541,1541,1541,0
|
|
20240905,112500,17144358,1541,1541,1541,1541,0
|
|
20240905,112400,17144358,1541,1541,1541,1541,290
|
|
20240905,112300,16697468,1541,1541,1541,1541,0
|
|
20240905,112200,16697468,1541,1541,1541,1541,0
|
|
20240905,112100,16697468,1541,1541,1541,1541,0
|
|
20240905,112000,16697468,1541,1541,1541,1541,0
|
|
20240905,111900,16697468,1541,1541,1541,1541,0
|
|
20240905,111800,16697468,1541,1541,1541,1541,0
|
|
20240905,111700,16697468,1541,1541,1541,1541,0
|
|
20240905,111600,16697468,1541,1541,1541,1541,3
|
|
20240905,111500,16692845,1541,1541,1541,1541,0
|
|
20240905,111400,16692845,1541,1541,1541,1541,0
|
|
20240905,111300,16692845,1541,1541,1541,1541,0
|
|
20240905,111200,16692845,1541,1541,1541,1541,0
|
|
20240905,111100,16692845,1541,1541,1541,1541,0
|
|
20240905,111000,16692845,1541,1541,1541,1541,0
|
|
20240905,110900,16692845,1541,1541,1541,1541,0
|
|
20240905,110800,16692845,1541,1541,1541,1541,0
|
|
20240905,110700,16692845,1541,1541,1541,1541,0
|
|
20240905,110600,16692845,1541,1541,1541,1541,0
|
|
20240905,110500,16692845,1541,1541,1541,1541,20
|
|
20240905,110400,16662025,1532,1532,1532,1532,0
|
|
20240905,110300,16662025,1532,1532,1532,1532,0
|
|
20240905,110200,16662025,1532,1532,1532,1532,100
|
|
20240905,110100,16508825,1541,1541,1541,1541,1
|
|
20240905,110000,16507284,1540,1540,1540,1540,0
|
|
20240905,105900,16507284,1540,1540,1540,1540,0
|
|
20240905,105800,16507284,1540,1540,1540,1540,0
|
|
20240905,105700,16507284,1540,1540,1540,1540,0
|
|
20240905,105600,16507284,1540,1540,1540,1540,0
|
|
20240905,105500,16507284,1540,1540,1540,1540,50
|
|
20240905,105400,16430284,1541,1541,1541,1541,50
|
|
20240905,105300,16353234,1541,1541,1541,1541,0
|
|
20240905,105200,16353234,1541,1541,1541,1541,0
|
|
20240905,105100,16353234,1541,1541,1541,1541,0
|
|
20240905,105000,16353234,1541,1541,1541,1541,0
|
|
20240905,104900,16353234,1541,1541,1541,1541,0
|
|
20240905,104800,16353234,1541,1541,1541,1541,1
|
|
20240905,104700,16351693,1541,1541,1541,1541,0
|
|
20240905,104600,16351693,1541,1541,1541,1541,1
|
|
20240905,104500,16350152,1532,1532,1532,1532,0
|
|
20240905,104400,16350152,1532,1532,1532,1532,0
|
|
20240905,104300,16350152,1532,1535,1535,1532,5
|
|
20240905,104200,16342489,1541,1541,1541,1541,1
|
|
20240905,104100,16340948,1535,1535,1535,1535,35
|
|
20240905,104000,16287223,1535,1535,1535,1535,207
|
|
20240905,103900,15969478,1535,1535,1535,1535,793
|
|
20240905,103800,14752223,1534,1534,1534,1534,0
|
|
20240905,103700,14752223,1534,1534,1534,1534,0
|
|
20240905,103600,14752223,1534,1534,1534,1534,43
|
|
20240905,103500,14686261,1534,1534,1534,1534,0
|
|
20240905,103400,14686261,1534,1534,1534,1534,0
|
|
20240905,103300,14686261,1534,1534,1534,1534,0
|
|
20240905,103200,14686261,1534,1534,1534,1534,0
|
|
20240905,103100,14686261,1534,1534,1534,1534,0
|
|
20240905,103000,14686261,1534,1534,1534,1534,0
|
|
20240905,102900,14686261,1534,1534,1534,1534,2000
|
|
20240905,102800,11618261,1534,1534,1534,1534,0
|
|
20240905,102700,11618261,1534,1534,1534,1534,7
|
|
20240905,102600,11607523,1534,1534,1534,1534,4
|
|
20240905,102500,11601387,1534,1533,1534,1533,140
|
|
20240905,102400,11386766,1533,1533,1533,1533,20
|
|
20240905,102300,11356106,1533,1533,1533,1533,40
|
|
20240905,102200,11294786,1533,1533,1533,1533,40
|
|
20240905,102100,11233466,1534,1534,1534,1534,0
|
|
20240905,102000,11233466,1534,1534,1534,1534,0
|
|
20240905,101900,11233466,1534,1534,1534,1534,0
|
|
20240905,101800,11233466,1534,1534,1534,1534,0
|
|
20240905,101700,11233466,1534,1534,1534,1534,0
|
|
20240905,101600,11233466,1534,1534,1534,1534,0
|
|
20240905,101500,11233466,1534,1534,1534,1534,0
|
|
20240905,101400,11233466,1534,1534,1534,1534,0
|
|
20240905,101300,11233466,1534,1534,1534,1534,0
|
|
20240905,101200,11233466,1534,1534,1534,1534,0
|
|
20240905,101100,11233466,1534,1534,1534,1534,0
|
|
20240905,101000,11233466,1534,1534,1534,1534,0
|
|
20240905,100900,11233466,1534,1534,1534,1534,0
|
|
20240905,100800,11233466,1534,1534,1534,1534,0
|
|
20240905,100700,11233466,1534,1534,1534,1534,0
|
|
20240905,100600,11233466,1534,1534,1534,1534,0
|
|
20240905,100500,11233466,1534,1534,1534,1534,0
|
|
20240905,100400,11233466,1534,1534,1534,1534,0
|
|
20240905,100300,11233466,1534,1534,1534,1534,0
|
|
20240905,100200,11233466,1534,1534,1534,1534,0
|
|
20240905,100100,11233466,1534,1534,1534,1534,0
|
|
20240905,100000,11233466,1534,1534,1534,1534,22
|
|
20240905,095900,11199718,1533,1533,1533,1533,0
|
|
20240905,095800,11199718,1533,1533,1533,1533,700
|
|
20240905,095700,10126618,1533,1533,1533,1533,0
|
|
20240905,095600,10126618,1533,1533,1533,1533,0
|
|
20240905,095500,10126618,1533,1533,1533,1533,0
|
|
20240905,095400,10126618,1533,1533,1533,1533,0
|
|
20240905,095300,10126618,1533,1533,1533,1533,0
|
|
20240905,095200,10126618,1533,1533,1533,1533,0
|
|
20240905,095100,10126618,1533,1533,1533,1533,0
|
|
20240905,095000,10126618,1533,1533,1533,1533,0
|
|
20240905,094900,10126618,1533,1533,1533,1533,0
|
|
20240905,094800,10126618,1533,1533,1533,1533,0
|
|
20240905,094700,10126618,1533,1533,1533,1533,0
|
|
20240905,094600,10126618,1533,1533,1533,1533,0
|
|
20240905,094500,10126618,1533,1533,1533,1533,0
|
|
20240905,094400,10126618,1533,1533,1533,1533,0
|
|
20240905,094300,10126618,1533,1533,1533,1533,0
|
|
20240905,094200,10126618,1533,1533,1533,1533,0
|
|
20240905,094100,10126618,1533,1533,1533,1533,0
|
|
20240905,094000,10126618,1533,1533,1533,1533,0
|
|
20240905,093900,10126618,1533,1533,1533,1533,1
|
|
20240905,093800,10125085,1529,1529,1529,1529,143
|
|
20240905,093700,9906438,1529,1529,1529,1529,0
|
|
20240905,093600,9906438,1529,1529,1529,1529,0
|
|
20240905,093500,9906438,1529,1529,1529,1529,0
|
|
20240905,093400,9906438,1529,1529,1529,1529,0
|
|
20240905,093300,9906438,1529,1529,1529,1529,0
|
|
20240905,093200,9906438,1529,1529,1529,1529,0
|
|
20240905,093100,9906438,1529,1529,1529,1529,0
|
|
20240905,093000,9906438,1529,1529,1529,1529,10
|
|
20240905,092900,9891148,1530,1530,1530,1530,0
|
|
20240905,092800,9891148,1530,1530,1530,1530,0
|
|
20240905,092700,9891148,1530,1530,1530,1530,0
|
|
20240905,092600,9891148,1530,1530,1530,1530,100
|
|
20240905,092500,9738148,1530,1530,1530,1530,0
|
|
20240905,092400,9738148,1530,1530,1530,1530,0
|
|
20240905,092300,9738148,1530,1530,1530,1530,0
|
|
20240905,092200,9738148,1530,1530,1530,1530,0
|
|
20240905,092100,9738148,1530,1530,1530,1530,0
|
|
20240905,092000,9738148,1530,1530,1530,1530,0
|
|
20240905,091900,9738148,1530,1530,1530,1530,0
|
|
20240905,091800,9738148,1530,1530,1530,1530,1
|
|
20240905,091700,9736618,1517,1517,1517,1517,0
|
|
20240905,091600,9736618,1517,1517,1517,1517,0
|
|
20240905,091500,9736618,1517,1523,1523,1517,1567
|
|
20240905,091400,7354400,1522,1522,1522,1522,51
|
|
20240905,091300,7276778,1522,1522,1522,1522,1
|
|
20240905,091200,7275256,1521,1521,1521,1521,1
|
|
20240905,091100,7273735,1539,1521,1539,1521,2
|
|
20240905,091000,7270675,1521,1521,1521,1521,0
|
|
20240905,090900,7270675,1521,1521,1521,1521,1
|
|
20240905,090800,7269154,1521,1521,1521,1521,1
|
|
20240905,090700,7267633,1520,1541,1541,1520,347
|
|
20240905,090600,6740071,1522,1522,1522,1522,1
|
|
20240905,090500,6738549,1544,1522,1544,1522,2
|
|
20240905,090400,6735483,1521,1526,1529,1521,3001
|
|
20240905,090300,2162672,1523,1542,1542,1520,1060
|
|
20240905,090200,543975,1542,1542,1542,1542,1
|
|
20240905,090100,542433,1542,1542,1542,1542,1
|
|
20240905,090000,540891,1541,1541,1541,1541,351
|