624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192100,27836608,1514,1514,1514,1514,1037
|
|
20240906,192000,27836608,1514,1514,1514,1514,0
|
|
20240906,191900,27836608,1514,1514,1514,1514,0
|
|
20240906,191800,27836608,1514,1514,1514,1514,0
|
|
20240906,191700,27836608,1514,1514,1514,1514,0
|
|
20240906,191600,27836608,1514,1514,1514,1514,0
|
|
20240906,191500,27836608,1514,1514,1514,1514,0
|
|
20240906,191400,27836608,1514,1514,1514,1514,0
|
|
20240906,191300,27836608,1514,1514,1514,1514,0
|
|
20240906,191200,27836608,1514,1514,1514,1514,0
|
|
20240906,191100,27836608,1514,1514,1514,1514,0
|
|
20240906,191000,27836608,1514,1514,1514,1514,0
|
|
20240906,190900,27836608,1514,1514,1514,1514,0
|
|
20240906,190800,27836608,1514,1514,1514,1514,0
|
|
20240906,190700,27836608,1514,1514,1514,1514,0
|
|
20240906,190600,27836608,1514,1514,1514,1514,0
|
|
20240906,190500,27836608,1514,1514,1514,1514,0
|
|
20240906,190400,27836608,1514,1514,1514,1514,0
|
|
20240906,190300,27836608,1514,1514,1514,1514,0
|
|
20240906,190200,27836608,1514,1514,1514,1514,0
|
|
20240906,190100,27836608,1514,1514,1514,1514,0
|
|
20240906,190000,27836608,1514,1514,1514,1514,0
|
|
20240906,185900,27836608,1514,1514,1514,1514,0
|
|
20240906,185800,27836608,1514,1514,1514,1514,0
|
|
20240906,185700,27836608,1514,1514,1514,1514,0
|
|
20240906,185600,27836608,1514,1514,1514,1514,0
|
|
20240906,185500,27836608,1514,1514,1514,1514,0
|
|
20240906,185400,27836608,1514,1514,1514,1514,0
|
|
20240906,185300,27836608,1514,1514,1514,1514,0
|
|
20240906,185200,27836608,1514,1514,1514,1514,0
|
|
20240906,185100,27836608,1514,1514,1514,1514,1037
|
|
20240906,185000,27836608,1514,1514,1514,1514,0
|
|
20240906,184900,27836608,1514,1514,1514,1514,0
|
|
20240906,184800,27836608,1514,1514,1514,1514,0
|
|
20240906,184700,27836608,1514,1514,1514,1514,0
|
|
20240906,184600,27836608,1514,1514,1514,1514,0
|
|
20240906,184500,27836608,1514,1514,1514,1514,0
|
|
20240906,184400,27836608,1514,1514,1514,1514,0
|
|
20240906,184300,27836608,1514,1514,1514,1514,0
|
|
20240906,184200,27836608,1514,1514,1514,1514,0
|
|
20240906,184100,27836608,1514,1514,1514,1514,0
|
|
20240906,184000,27836608,1514,1514,1514,1514,0
|
|
20240906,183900,27836608,1514,1514,1514,1514,0
|
|
20240906,183800,27836608,1514,1514,1514,1514,0
|
|
20240906,183700,27836608,1514,1514,1514,1514,0
|
|
20240906,183600,27836608,1514,1514,1514,1514,0
|
|
20240906,183500,27836608,1514,1514,1514,1514,0
|
|
20240906,183400,27836608,1514,1514,1514,1514,0
|
|
20240906,183300,27836608,1514,1514,1514,1514,0
|
|
20240906,183200,27836608,1514,1514,1514,1514,0
|
|
20240906,183100,27836608,1514,1514,1514,1514,0
|
|
20240906,183000,27836608,1514,1514,1514,1514,0
|
|
20240906,182900,27836608,1514,1514,1514,1514,0
|
|
20240906,182800,27836608,1514,1514,1514,1514,0
|
|
20240906,182700,27836608,1514,1514,1514,1514,0
|
|
20240906,182600,27836608,1514,1514,1514,1514,0
|
|
20240906,182500,27836608,1514,1514,1514,1514,0
|
|
20240906,182400,27836608,1514,1514,1514,1514,0
|
|
20240906,182300,27836608,1514,1514,1514,1514,0
|
|
20240906,182200,27836608,1514,1514,1514,1514,0
|
|
20240906,182100,27836608,1514,1514,1514,1514,1037
|
|
20240906,182000,27836608,1514,1514,1514,1514,0
|
|
20240906,181900,27836608,1514,1514,1514,1514,0
|
|
20240906,181800,27836608,1514,1514,1514,1514,0
|
|
20240906,181700,27836608,1514,1514,1514,1514,0
|
|
20240906,181600,27836608,1514,1514,1514,1514,0
|
|
20240906,181500,27836608,1514,1514,1514,1514,0
|
|
20240906,181400,27836608,1514,1514,1514,1514,0
|
|
20240906,181300,27836608,1514,1514,1514,1514,0
|
|
20240906,181200,27836608,1514,1514,1514,1514,0
|
|
20240906,181100,27836608,1514,1514,1514,1514,0
|
|
20240906,181000,27836608,1514,1514,1514,1514,0
|
|
20240906,180900,27836608,1514,1514,1514,1514,0
|
|
20240906,180800,27836608,1514,1514,1514,1514,0
|
|
20240906,180700,27836608,1514,1514,1514,1514,0
|
|
20240906,180600,27836608,1514,1514,1514,1514,0
|
|
20240906,180500,27836608,1514,1514,1514,1514,0
|
|
20240906,180400,27836608,1514,1514,1514,1514,0
|
|
20240906,180300,27836608,1514,1514,1514,1514,0
|
|
20240906,180200,27836608,1514,1514,1514,1514,0
|
|
20240906,180100,27836608,1514,1514,1514,1514,0
|
|
20240906,180000,27836608,1514,1514,1514,1514,0
|
|
20240906,175900,27836608,1514,1514,1514,1514,0
|
|
20240906,175800,27836608,1514,1514,1514,1514,0
|
|
20240906,175700,27836608,1514,1514,1514,1514,0
|
|
20240906,175600,27836608,1514,1514,1514,1514,0
|
|
20240906,175500,27836608,1514,1514,1514,1514,0
|
|
20240906,175400,27836608,1514,1514,1514,1514,0
|
|
20240906,175300,27836608,1514,1514,1514,1514,0
|
|
20240906,175200,27836608,1514,1514,1514,1514,0
|
|
20240906,175100,27836608,1514,1514,1514,1514,1037
|
|
20240906,175000,27836608,1514,1514,1514,1514,0
|
|
20240906,174900,27836608,1514,1514,1514,1514,0
|
|
20240906,174800,27836608,1514,1514,1514,1514,0
|
|
20240906,174700,27836608,1514,1514,1514,1514,0
|
|
20240906,174600,27836608,1514,1514,1514,1514,0
|
|
20240906,174500,27836608,1514,1514,1514,1514,0
|
|
20240906,174400,27836608,1514,1514,1514,1514,0
|
|
20240906,174300,27836608,1514,1514,1514,1514,0
|
|
20240906,174200,27836608,1514,1514,1514,1514,0
|
|
20240906,174100,27836608,1514,1514,1514,1514,0
|
|
20240906,174000,27836608,1514,1514,1514,1514,0
|
|
20240906,173900,27836608,1514,1514,1514,1514,0
|
|
20240906,173800,27836608,1514,1514,1514,1514,0
|
|
20240906,173700,27836608,1514,1514,1514,1514,0
|
|
20240906,173600,27836608,1514,1514,1514,1514,0
|
|
20240906,173500,27836608,1514,1514,1514,1514,0
|
|
20240906,173400,27836608,1514,1514,1514,1514,0
|
|
20240906,173300,27836608,1514,1514,1514,1514,0
|
|
20240906,173200,27836608,1514,1514,1514,1514,0
|
|
20240906,173100,27836608,1514,1514,1514,1514,0
|
|
20240906,173000,27836608,1514,1514,1514,1514,0
|
|
20240906,172900,27836608,1514,1514,1514,1514,0
|
|
20240906,172800,27836608,1514,1514,1514,1514,0
|
|
20240906,172700,27836608,1514,1514,1514,1514,0
|
|
20240906,172600,27836608,1514,1514,1514,1514,0
|
|
20240906,172500,27836608,1514,1514,1514,1514,0
|
|
20240906,172400,27836608,1514,1514,1514,1514,0
|
|
20240906,172300,27836608,1514,1514,1514,1514,0
|
|
20240906,172200,27836608,1514,1514,1514,1514,0
|
|
20240906,172100,27836608,1514,1514,1514,1514,1037
|
|
20240906,172000,27836608,1514,1514,1514,1514,0
|
|
20240906,171900,27836608,1514,1514,1514,1514,0
|
|
20240906,171800,27836608,1514,1514,1514,1514,0
|
|
20240906,171700,27836608,1514,1514,1514,1514,0
|
|
20240906,171600,27836608,1514,1514,1514,1514,0
|
|
20240906,171500,27836608,1514,1514,1514,1514,0
|
|
20240906,171400,27836608,1514,1514,1514,1514,0
|
|
20240906,171300,27836608,1514,1514,1514,1514,0
|
|
20240906,171200,27836608,1514,1514,1514,1514,0
|
|
20240906,171100,27836608,1514,1514,1514,1514,0
|
|
20240906,171000,27836608,1514,1514,1514,1514,0
|
|
20240906,170900,27836608,1514,1514,1514,1514,0
|
|
20240906,170800,27836608,1514,1514,1514,1514,0
|
|
20240906,170700,27836608,1514,1514,1514,1514,0
|
|
20240906,170600,27836608,1514,1514,1514,1514,0
|
|
20240906,170500,27836608,1514,1514,1514,1514,0
|
|
20240906,170400,27836608,1514,1514,1514,1514,0
|
|
20240906,170300,27836608,1514,1514,1514,1514,0
|
|
20240906,170200,27836608,1514,1514,1514,1514,0
|
|
20240906,170100,27836608,1514,1514,1514,1514,0
|
|
20240906,170000,27836608,1514,1514,1514,1514,0
|
|
20240906,165900,27836608,1514,1514,1514,1514,0
|
|
20240906,165800,27836608,1514,1514,1514,1514,0
|
|
20240906,165700,27836608,1514,1514,1514,1514,0
|
|
20240906,165600,27836608,1514,1514,1514,1514,0
|
|
20240906,165500,27836608,1514,1514,1514,1514,0
|
|
20240906,165400,27836608,1514,1514,1514,1514,0
|
|
20240906,165300,27836608,1514,1514,1514,1514,0
|
|
20240906,165200,27836608,1514,1514,1514,1514,0
|
|
20240906,165100,27836608,1514,1514,1514,1514,1037
|
|
20240906,165000,27836608,1514,1514,1514,1514,0
|
|
20240906,164900,27836608,1514,1514,1514,1514,0
|
|
20240906,164800,27836608,1514,1514,1514,1514,0
|
|
20240906,164700,27836608,1514,1514,1514,1514,0
|
|
20240906,164600,27836608,1514,1514,1514,1514,0
|
|
20240906,164500,27836608,1514,1514,1514,1514,0
|
|
20240906,164400,27836608,1514,1514,1514,1514,0
|
|
20240906,164300,27836608,1514,1514,1514,1514,0
|
|
20240906,164200,27836608,1514,1514,1514,1514,0
|
|
20240906,164100,27836608,1514,1514,1514,1514,0
|
|
20240906,164000,27836608,1514,1514,1514,1514,0
|
|
20240906,163900,27836608,1514,1514,1514,1514,0
|
|
20240906,163800,27836608,1514,1514,1514,1514,0
|
|
20240906,163700,27836608,1514,1514,1514,1514,0
|
|
20240906,163600,27836608,1514,1514,1514,1514,0
|
|
20240906,163500,27836608,1514,1514,1514,1514,0
|
|
20240906,163400,27836608,1514,1514,1514,1514,0
|
|
20240906,163300,27836608,1514,1514,1514,1514,0
|
|
20240906,163200,27836608,1514,1514,1514,1514,0
|
|
20240906,163100,27836608,1514,1514,1514,1514,0
|
|
20240906,163000,27836608,1514,1514,1514,1514,0
|
|
20240906,162900,27836608,1514,1514,1514,1514,0
|
|
20240906,162800,27836608,1514,1514,1514,1514,0
|
|
20240906,162700,27836608,1514,1514,1514,1514,0
|
|
20240906,162600,27836608,1514,1514,1514,1514,0
|
|
20240906,162500,27836608,1514,1514,1514,1514,0
|
|
20240906,162400,27836608,1514,1514,1514,1514,0
|
|
20240906,162300,27836608,1514,1514,1514,1514,0
|
|
20240906,162200,27836608,1514,1514,1514,1514,0
|
|
20240906,162100,27836608,1514,1514,1514,1514,1037
|
|
20240906,162000,27836608,1514,1514,1514,1514,0
|
|
20240906,161900,27836608,1514,1514,1514,1514,0
|
|
20240906,161800,27836608,1514,1514,1514,1514,0
|
|
20240906,161700,27836608,1514,1514,1514,1514,0
|
|
20240906,161600,27836608,1514,1514,1514,1514,0
|
|
20240906,161500,27836608,1514,1514,1514,1514,0
|
|
20240906,161400,27836608,1514,1514,1514,1514,0
|
|
20240906,161300,27836608,1514,1514,1514,1514,0
|
|
20240906,161200,27836608,1514,1514,1514,1514,0
|
|
20240906,161100,27836608,1514,1514,1514,1514,0
|
|
20240906,161000,27836608,1514,1514,1514,1514,0
|
|
20240906,160900,27836608,1514,1514,1514,1514,0
|
|
20240906,160800,27836608,1514,1514,1514,1514,0
|
|
20240906,160700,27836608,1514,1514,1514,1514,0
|
|
20240906,160600,27836608,1514,1514,1514,1514,0
|
|
20240906,160500,27836608,1514,1514,1514,1514,0
|
|
20240906,160400,27836608,1514,1514,1514,1514,0
|
|
20240906,160300,27836608,1514,1514,1514,1514,0
|
|
20240906,160200,27836608,1514,1514,1514,1514,0
|
|
20240906,160100,27836608,1514,1514,1514,1514,0
|
|
20240906,160000,27836608,1514,1514,1514,1514,0
|
|
20240906,155900,27836608,1514,1514,1514,1514,0
|
|
20240906,155800,27836608,1514,1514,1514,1514,0
|
|
20240906,155700,27836608,1514,1514,1514,1514,0
|
|
20240906,155600,27836608,1514,1514,1514,1514,0
|
|
20240906,155500,27836608,1514,1514,1514,1514,0
|
|
20240906,155400,27836608,1514,1514,1514,1514,0
|
|
20240906,155300,27836608,1514,1514,1514,1514,0
|
|
20240906,155200,27836608,1514,1514,1514,1514,0
|
|
20240906,155100,27836608,1514,1514,1514,1514,1037
|
|
20240906,155000,27836608,1514,1514,1514,1514,0
|
|
20240906,154900,27836608,1514,1514,1514,1514,0
|
|
20240906,154800,27836608,1514,1514,1514,1514,0
|
|
20240906,154700,27836608,1514,1514,1514,1514,0
|
|
20240906,154600,27836608,1514,1514,1514,1514,0
|
|
20240906,154500,27836608,1514,1514,1514,1514,0
|
|
20240906,154400,27836608,1514,1514,1514,1514,0
|
|
20240906,154300,27836608,1514,1514,1514,1514,0
|
|
20240906,154200,27836608,1514,1514,1514,1514,0
|
|
20240906,154100,27836608,1514,1514,1514,1514,0
|
|
20240906,154000,27836608,1514,1514,1514,1514,0
|
|
20240906,153900,27836608,1514,1514,1514,1514,0
|
|
20240906,153800,27836608,1514,1514,1514,1514,0
|
|
20240906,153700,27836608,1514,1514,1514,1514,0
|
|
20240906,153600,27836608,1514,1514,1514,1514,0
|
|
20240906,153500,27836608,1514,1514,1514,1514,0
|
|
20240906,153400,27836608,1514,1514,1514,1514,0
|
|
20240906,153300,27836608,1514,1514,1514,1514,0
|
|
20240906,153200,27836608,1514,1514,1514,1514,0
|
|
20240906,153100,27836608,1514,1514,1514,1514,0
|
|
20240906,153000,27836608,1514,1514,1514,1514,1037
|
|
20240906,152900,26266590,1514,1514,1514,1514,0
|
|
20240906,152800,26266590,1514,1514,1514,1514,0
|
|
20240906,152700,26266590,1514,1514,1514,1514,0
|
|
20240906,152600,26266590,1514,1514,1514,1514,0
|
|
20240906,152500,26266590,1514,1514,1514,1514,0
|
|
20240906,152400,26266590,1514,1514,1514,1514,0
|
|
20240906,152300,26266590,1514,1514,1514,1514,0
|
|
20240906,152200,26266590,1514,1514,1514,1514,0
|
|
20240906,152100,26266590,1514,1514,1514,1514,0
|
|
20240906,152000,26266590,1514,1514,1514,1514,0
|
|
20240906,151900,26266590,1514,1514,1514,1514,0
|
|
20240906,151800,26266590,1514,1514,1514,1514,0
|
|
20240906,151700,26266590,1514,1514,1514,1514,0
|
|
20240906,151600,26266590,1514,1514,1514,1514,0
|
|
20240906,151500,26266590,1514,1513,1514,1513,2
|
|
20240906,151400,26263563,1513,1513,1513,1513,0
|
|
20240906,151300,26263563,1513,1513,1513,1513,0
|
|
20240906,151200,26263563,1513,1513,1513,1513,0
|
|
20240906,151100,26263563,1513,1513,1513,1513,0
|
|
20240906,151000,26263563,1513,1513,1513,1513,16
|
|
20240906,150900,26239355,1513,1513,1513,1513,0
|
|
20240906,150800,26239355,1513,1513,1513,1513,0
|
|
20240906,150700,26239355,1513,1513,1513,1513,0
|
|
20240906,150600,26239355,1513,1513,1513,1513,0
|
|
20240906,150500,26239355,1513,1513,1513,1513,0
|
|
20240906,150400,26239355,1513,1513,1513,1513,0
|
|
20240906,150300,26239355,1513,1513,1513,1513,0
|
|
20240906,150200,26239355,1513,1513,1513,1513,0
|
|
20240906,150100,26239355,1513,1513,1513,1513,0
|
|
20240906,150000,26239355,1513,1513,1513,1513,0
|
|
20240906,145900,26239355,1513,1513,1513,1513,0
|
|
20240906,145800,26239355,1513,1513,1513,1513,0
|
|
20240906,145700,26239355,1513,1513,1513,1513,0
|
|
20240906,145600,26239355,1513,1513,1513,1513,0
|
|
20240906,145500,26239355,1513,1513,1513,1513,0
|
|
20240906,145400,26239355,1513,1513,1513,1513,0
|
|
20240906,145300,26239355,1513,1514,1514,1513,405
|
|
20240906,145200,25626585,1513,1513,1513,1513,0
|
|
20240906,145100,25626585,1513,1513,1513,1513,0
|
|
20240906,145000,25626585,1513,1513,1513,1513,0
|
|
20240906,144900,25626585,1513,1513,1513,1513,0
|
|
20240906,144800,25626585,1513,1513,1513,1513,0
|
|
20240906,144700,25626585,1513,1513,1513,1513,0
|
|
20240906,144600,25626585,1513,1513,1513,1513,0
|
|
20240906,144500,25626585,1513,1513,1513,1513,0
|
|
20240906,144400,25626585,1513,1513,1513,1513,0
|
|
20240906,144300,25626585,1513,1513,1513,1513,0
|
|
20240906,144200,25626585,1513,1513,1513,1513,0
|
|
20240906,144100,25626585,1513,1513,1513,1513,0
|
|
20240906,144000,25626585,1513,1513,1513,1513,0
|
|
20240906,143900,25626585,1513,1513,1513,1513,0
|
|
20240906,143800,25626585,1513,1513,1513,1513,0
|
|
20240906,143700,25626585,1513,1513,1513,1513,0
|
|
20240906,143600,25626585,1513,1513,1513,1513,0
|
|
20240906,143500,25626585,1513,1513,1513,1513,0
|
|
20240906,143400,25626585,1513,1513,1513,1513,0
|
|
20240906,143300,25626585,1513,1513,1513,1513,0
|
|
20240906,143200,25626585,1513,1513,1513,1513,0
|
|
20240906,143100,25626585,1513,1513,1513,1513,0
|
|
20240906,143000,25626585,1513,1513,1513,1513,0
|
|
20240906,142900,25626585,1513,1513,1513,1513,0
|
|
20240906,142800,25626585,1513,1513,1513,1513,0
|
|
20240906,142700,25626585,1513,1513,1513,1513,0
|
|
20240906,142600,25626585,1513,1513,1513,1513,0
|
|
20240906,142500,25626585,1513,1513,1513,1513,0
|
|
20240906,142400,25626585,1513,1513,1513,1513,0
|
|
20240906,142300,25626585,1513,1513,1513,1513,0
|
|
20240906,142200,25626585,1513,1513,1513,1513,0
|
|
20240906,142100,25626585,1513,1513,1513,1513,0
|
|
20240906,142000,25626585,1513,1513,1513,1513,0
|
|
20240906,141900,25626585,1513,1513,1513,1513,0
|
|
20240906,141800,25626585,1513,1513,1513,1513,0
|
|
20240906,141700,25626585,1513,1513,1513,1513,0
|
|
20240906,141600,25626585,1513,1513,1513,1513,0
|
|
20240906,141500,25626585,1513,1513,1513,1513,117
|
|
20240906,141400,25449564,1513,1513,1513,1513,0
|
|
20240906,141300,25449564,1513,1513,1513,1513,0
|
|
20240906,141200,25449564,1513,1513,1513,1513,0
|
|
20240906,141100,25449564,1513,1513,1513,1513,0
|
|
20240906,141000,25449564,1513,1513,1513,1513,0
|
|
20240906,140900,25449564,1513,1513,1513,1513,0
|
|
20240906,140800,25449564,1513,1513,1513,1513,0
|
|
20240906,140700,25449564,1513,1513,1513,1513,0
|
|
20240906,140600,25449564,1513,1513,1513,1513,0
|
|
20240906,140500,25449564,1513,1513,1513,1513,0
|
|
20240906,140400,25449564,1513,1513,1513,1513,0
|
|
20240906,140300,25449564,1513,1513,1513,1513,0
|
|
20240906,140200,25449564,1513,1513,1513,1513,0
|
|
20240906,140100,25449564,1513,1513,1513,1513,0
|
|
20240906,140000,25449564,1513,1513,1513,1513,0
|
|
20240906,135900,25449564,1513,1513,1513,1513,0
|
|
20240906,135800,25449564,1513,1513,1513,1513,0
|
|
20240906,135700,25449564,1513,1513,1513,1513,0
|
|
20240906,135600,25449564,1513,1513,1513,1513,0
|
|
20240906,135500,25449564,1513,1513,1513,1513,0
|
|
20240906,135400,25449564,1513,1513,1513,1513,0
|
|
20240906,135300,25449564,1513,1513,1513,1513,0
|
|
20240906,135200,25449564,1513,1513,1513,1513,0
|
|
20240906,135100,25449564,1513,1513,1513,1513,0
|
|
20240906,135000,25449564,1513,1513,1513,1513,0
|
|
20240906,134900,25449564,1513,1513,1513,1513,0
|
|
20240906,134800,25449564,1513,1513,1513,1513,0
|
|
20240906,134700,25449564,1513,1513,1513,1513,0
|
|
20240906,134600,25449564,1513,1513,1513,1513,0
|
|
20240906,134500,25449564,1513,1513,1513,1513,0
|
|
20240906,134400,25449564,1513,1513,1513,1513,0
|
|
20240906,134300,25449564,1513,1513,1513,1513,0
|
|
20240906,134200,25449564,1513,1513,1513,1513,0
|
|
20240906,134100,25449564,1513,1513,1513,1513,0
|
|
20240906,134000,25449564,1513,1513,1513,1513,0
|
|
20240906,133900,25449564,1513,1513,1513,1513,0
|
|
20240906,133800,25449564,1513,1513,1513,1513,0
|
|
20240906,133700,25449564,1513,1513,1513,1513,0
|
|
20240906,133600,25449564,1513,1513,1513,1513,20
|
|
20240906,133500,25419304,1513,1513,1513,1513,0
|
|
20240906,133400,25419304,1513,1513,1513,1513,0
|
|
20240906,133300,25419304,1513,1513,1513,1513,0
|
|
20240906,133200,25419304,1513,1513,1513,1513,0
|
|
20240906,133100,25419304,1513,1513,1513,1513,0
|
|
20240906,133000,25419304,1513,1513,1513,1513,0
|
|
20240906,132900,25419304,1513,1513,1513,1513,0
|
|
20240906,132800,25419304,1513,1513,1513,1513,0
|
|
20240906,132700,25419304,1513,1513,1513,1513,0
|
|
20240906,132600,25419304,1513,1513,1513,1513,0
|
|
20240906,132500,25419304,1513,1513,1513,1513,0
|
|
20240906,132400,25419304,1513,1513,1513,1513,0
|
|
20240906,132300,25419304,1513,1513,1513,1513,0
|
|
20240906,132200,25419304,1513,1513,1513,1513,0
|
|
20240906,132100,25419304,1513,1513,1513,1513,1
|
|
20240906,132000,25417791,1515,1515,1515,1515,0
|
|
20240906,131900,25417791,1515,1515,1515,1515,0
|
|
20240906,131800,25417791,1515,1515,1515,1515,0
|
|
20240906,131700,25417791,1515,1515,1515,1515,0
|
|
20240906,131600,25417791,1515,1515,1515,1515,0
|
|
20240906,131500,25417791,1515,1515,1515,1515,0
|
|
20240906,131400,25417791,1515,1515,1515,1515,0
|
|
20240906,131300,25417791,1515,1515,1515,1515,0
|
|
20240906,131200,25417791,1515,1515,1515,1515,0
|
|
20240906,131100,25417791,1515,1515,1515,1515,0
|
|
20240906,131000,25417791,1515,1515,1515,1515,0
|
|
20240906,130900,25417791,1515,1515,1515,1515,0
|
|
20240906,130800,25417791,1515,1515,1515,1515,0
|
|
20240906,130700,25417791,1515,1515,1515,1515,0
|
|
20240906,130600,25417791,1515,1515,1515,1515,0
|
|
20240906,130500,25417791,1515,1515,1515,1515,0
|
|
20240906,130400,25417791,1515,1515,1515,1515,0
|
|
20240906,130300,25417791,1515,1515,1515,1515,0
|
|
20240906,130200,25417791,1515,1515,1515,1515,0
|
|
20240906,130100,25417791,1515,1515,1515,1515,0
|
|
20240906,130000,25417791,1515,1515,1515,1515,0
|
|
20240906,125900,25417791,1515,1515,1515,1515,0
|
|
20240906,125800,25417791,1515,1515,1515,1515,1
|
|
20240906,125700,25416276,1515,1515,1515,1515,3
|
|
20240906,125600,25411731,1513,1513,1513,1513,0
|
|
20240906,125500,25411731,1513,1514,1514,1513,1207
|
|
20240906,125400,23585042,1514,1514,1514,1514,0
|
|
20240906,125300,23585042,1514,1514,1514,1514,0
|
|
20240906,125200,23585042,1514,1514,1514,1514,0
|
|
20240906,125100,23585042,1514,1514,1514,1514,0
|
|
20240906,125000,23585042,1514,1514,1514,1514,26
|
|
20240906,124900,23545678,1514,1514,1514,1514,0
|
|
20240906,124800,23545678,1514,1514,1514,1514,0
|
|
20240906,124700,23545678,1514,1514,1514,1514,0
|
|
20240906,124600,23545678,1514,1514,1514,1514,0
|
|
20240906,124500,23545678,1514,1514,1514,1514,0
|
|
20240906,124400,23545678,1514,1514,1514,1514,0
|
|
20240906,124300,23545678,1514,1514,1514,1514,0
|
|
20240906,124200,23545678,1514,1514,1514,1514,0
|
|
20240906,124100,23545678,1514,1514,1514,1514,0
|
|
20240906,124000,23545678,1514,1514,1514,1514,0
|
|
20240906,123900,23545678,1514,1514,1514,1514,0
|
|
20240906,123800,23545678,1514,1514,1514,1514,0
|
|
20240906,123700,23545678,1514,1514,1514,1514,0
|
|
20240906,123600,23545678,1514,1514,1514,1514,0
|
|
20240906,123500,23545678,1514,1514,1514,1514,0
|
|
20240906,123400,23545678,1514,1514,1514,1514,0
|
|
20240906,123300,23545678,1514,1514,1514,1514,0
|
|
20240906,123200,23545678,1514,1514,1514,1514,0
|
|
20240906,123100,23545678,1514,1514,1514,1514,0
|
|
20240906,123000,23545678,1514,1514,1514,1514,0
|
|
20240906,122900,23545678,1514,1514,1514,1514,0
|
|
20240906,122800,23545678,1514,1514,1514,1514,0
|
|
20240906,122700,23545678,1514,1514,1514,1514,0
|
|
20240906,122600,23545678,1514,1514,1514,1514,0
|
|
20240906,122500,23545678,1514,1514,1514,1514,0
|
|
20240906,122400,23545678,1514,1514,1514,1514,0
|
|
20240906,122300,23545678,1514,1514,1514,1514,1
|
|
20240906,122200,23544164,1515,1515,1515,1515,0
|
|
20240906,122100,23544164,1515,1515,1515,1515,5
|
|
20240906,122000,23536589,1514,1514,1514,1514,0
|
|
20240906,121900,23536589,1514,1514,1514,1514,0
|
|
20240906,121800,23536589,1514,1514,1514,1514,0
|
|
20240906,121700,23536589,1514,1514,1514,1514,0
|
|
20240906,121600,23536589,1514,1514,1514,1514,0
|
|
20240906,121500,23536589,1514,1514,1514,1514,0
|
|
20240906,121400,23536589,1514,1514,1514,1514,0
|
|
20240906,121300,23536589,1514,1514,1514,1514,0
|
|
20240906,121200,23536589,1514,1514,1514,1514,0
|
|
20240906,121100,23536589,1514,1514,1514,1514,0
|
|
20240906,121000,23536589,1514,1514,1514,1514,0
|
|
20240906,120900,23536589,1514,1514,1514,1514,0
|
|
20240906,120800,23536589,1514,1514,1514,1514,0
|
|
20240906,120700,23536589,1514,1514,1514,1514,0
|
|
20240906,120600,23536589,1514,1514,1514,1514,0
|
|
20240906,120500,23536589,1514,1514,1514,1514,0
|
|
20240906,120400,23536589,1514,1514,1514,1514,0
|
|
20240906,120300,23536589,1514,1514,1514,1514,0
|
|
20240906,120200,23536589,1514,1514,1514,1514,0
|
|
20240906,120100,23536589,1514,1514,1514,1514,0
|
|
20240906,120000,23536589,1514,1514,1514,1514,0
|
|
20240906,115900,23536589,1514,1514,1514,1514,0
|
|
20240906,115800,23536589,1514,1514,1514,1514,0
|
|
20240906,115700,23536589,1514,1514,1514,1514,0
|
|
20240906,115600,23536589,1514,1514,1514,1514,0
|
|
20240906,115500,23536589,1514,1514,1514,1514,1
|
|
20240906,115400,23535075,1515,1515,1515,1515,10
|
|
20240906,115300,23519925,1514,1514,1514,1514,0
|
|
20240906,115200,23519925,1514,1514,1514,1514,800
|
|
20240906,115100,22308725,1514,1514,1514,1514,0
|
|
20240906,115000,22308725,1514,1514,1514,1514,0
|
|
20240906,114900,22308725,1514,1514,1514,1514,0
|
|
20240906,114800,22308725,1514,1514,1514,1514,0
|
|
20240906,114700,22308725,1514,1514,1514,1514,0
|
|
20240906,114600,22308725,1514,1514,1514,1514,0
|
|
20240906,114500,22308725,1514,1514,1514,1514,0
|
|
20240906,114400,22308725,1514,1514,1514,1514,0
|
|
20240906,114300,22308725,1514,1514,1514,1514,0
|
|
20240906,114200,22308725,1514,1514,1514,1514,0
|
|
20240906,114100,22308725,1514,1514,1514,1514,0
|
|
20240906,114000,22308725,1514,1514,1514,1514,0
|
|
20240906,113900,22308725,1514,1514,1514,1514,0
|
|
20240906,113800,22308725,1514,1514,1514,1514,0
|
|
20240906,113700,22308725,1514,1514,1514,1514,0
|
|
20240906,113600,22308725,1514,1514,1514,1514,0
|
|
20240906,113500,22308725,1514,1514,1514,1514,0
|
|
20240906,113400,22308725,1514,1514,1514,1514,0
|
|
20240906,113300,22308725,1514,1514,1514,1514,0
|
|
20240906,113200,22308725,1514,1514,1514,1514,0
|
|
20240906,113100,22308725,1514,1514,1514,1514,0
|
|
20240906,113000,22308725,1514,1514,1514,1514,0
|
|
20240906,112900,22308725,1514,1514,1514,1514,0
|
|
20240906,112800,22308725,1514,1514,1514,1514,0
|
|
20240906,112700,22308725,1514,1514,1514,1514,0
|
|
20240906,112600,22308725,1514,1514,1514,1514,0
|
|
20240906,112500,22308725,1514,1514,1514,1514,1
|
|
20240906,112400,22307211,1515,1515,1515,1515,0
|
|
20240906,112300,22307211,1515,1515,1515,1515,0
|
|
20240906,112200,22307211,1515,1515,1515,1515,20
|
|
20240906,112100,22276911,1515,1515,1515,1515,2
|
|
20240906,112000,22273881,1514,1514,1514,1514,0
|
|
20240906,111900,22273881,1514,1514,1514,1514,0
|
|
20240906,111800,22273881,1514,1514,1514,1514,0
|
|
20240906,111700,22273881,1514,1514,1514,1514,0
|
|
20240906,111600,22273881,1514,1514,1514,1514,0
|
|
20240906,111500,22273881,1514,1514,1514,1514,0
|
|
20240906,111400,22273881,1514,1514,1514,1514,0
|
|
20240906,111300,22273881,1514,1514,1514,1514,0
|
|
20240906,111200,22273881,1514,1514,1514,1514,0
|
|
20240906,111100,22273881,1514,1514,1514,1514,0
|
|
20240906,111000,22273881,1514,1514,1514,1514,0
|
|
20240906,110900,22273881,1514,1514,1514,1514,0
|
|
20240906,110800,22273881,1514,1514,1514,1514,0
|
|
20240906,110700,22273881,1514,1514,1514,1514,0
|
|
20240906,110600,22273881,1514,1514,1514,1514,0
|
|
20240906,110500,22273881,1514,1514,1514,1514,0
|
|
20240906,110400,22273881,1514,1514,1514,1514,0
|
|
20240906,110300,22273881,1514,1515,1515,1514,14
|
|
20240906,110200,22252679,1517,1517,1517,1517,0
|
|
20240906,110100,22252679,1517,1517,1517,1517,0
|
|
20240906,110000,22252679,1517,1517,1517,1517,0
|
|
20240906,105900,22252679,1517,1517,1517,1517,0
|
|
20240906,105800,22252679,1517,1517,1517,1517,5
|
|
20240906,105700,22245094,1515,1515,1515,1515,0
|
|
20240906,105600,22245094,1515,1515,1515,1515,0
|
|
20240906,105500,22245094,1515,1515,1515,1515,0
|
|
20240906,105400,22245094,1515,1515,1515,1515,0
|
|
20240906,105300,22245094,1515,1516,1516,1515,2373
|
|
20240906,105200,18648215,1516,1516,1516,1516,0
|
|
20240906,105100,18648215,1516,1516,1516,1516,0
|
|
20240906,105000,18648215,1516,1516,1516,1516,0
|
|
20240906,104900,18648215,1516,1516,1516,1516,0
|
|
20240906,104800,18648215,1516,1516,1516,1516,0
|
|
20240906,104700,18648215,1516,1516,1516,1516,1
|
|
20240906,104600,18646699,1517,1517,1517,1517,0
|
|
20240906,104500,18646699,1517,1517,1517,1517,0
|
|
20240906,104400,18646699,1517,1517,1517,1517,0
|
|
20240906,104300,18646699,1517,1517,1517,1517,0
|
|
20240906,104200,18646699,1517,1517,1517,1517,22
|
|
20240906,104100,18613325,1516,1516,1516,1516,0
|
|
20240906,104000,18613325,1516,1516,1516,1516,0
|
|
20240906,103900,18613325,1516,1516,1516,1516,0
|
|
20240906,103800,18613325,1516,1517,1517,1516,11
|
|
20240906,103700,18596639,1516,1516,1516,1516,0
|
|
20240906,103600,18596639,1516,1516,1516,1516,0
|
|
20240906,103500,18596639,1516,1516,1516,1516,0
|
|
20240906,103400,18596639,1516,1516,1516,1516,0
|
|
20240906,103300,18596639,1516,1516,1516,1516,0
|
|
20240906,103200,18596639,1516,1516,1516,1516,0
|
|
20240906,103100,18596639,1516,1516,1517,1516,3
|
|
20240906,103000,18592090,1517,1517,1517,1517,274
|
|
20240906,102900,18176432,1517,1517,1517,1517,0
|
|
20240906,102800,18176432,1517,1517,1517,1517,0
|
|
20240906,102700,18176432,1517,1517,1517,1517,0
|
|
20240906,102600,18176432,1517,1517,1517,1517,0
|
|
20240906,102500,18176432,1517,1517,1517,1517,0
|
|
20240906,102400,18176432,1517,1517,1517,1517,0
|
|
20240906,102300,18176432,1517,1517,1517,1517,0
|
|
20240906,102200,18176432,1517,1517,1517,1517,0
|
|
20240906,102100,18176432,1517,1518,1518,1517,65
|
|
20240906,102000,18077800,1519,1519,1519,1519,0
|
|
20240906,101900,18077800,1519,1519,1519,1519,0
|
|
20240906,101800,18077800,1519,1519,1519,1519,0
|
|
20240906,101700,18077800,1519,1519,1519,1519,0
|
|
20240906,101600,18077800,1519,1519,1519,1519,0
|
|
20240906,101500,18077800,1519,1520,1520,1519,51
|
|
20240906,101400,18000306,1520,1520,1520,1520,0
|
|
20240906,101300,18000306,1520,1520,1520,1520,0
|
|
20240906,101200,18000306,1520,1520,1520,1520,0
|
|
20240906,101100,18000306,1520,1520,1520,1520,0
|
|
20240906,101000,18000306,1520,1520,1520,1520,0
|
|
20240906,100900,18000306,1520,1520,1520,1520,0
|
|
20240906,100800,18000306,1520,1520,1520,1520,0
|
|
20240906,100700,18000306,1520,1520,1520,1520,0
|
|
20240906,100600,18000306,1520,1520,1520,1520,0
|
|
20240906,100500,18000306,1520,1520,1520,1520,0
|
|
20240906,100400,18000306,1520,1520,1520,1520,200
|
|
20240906,100300,17696306,1520,1520,1520,1520,0
|
|
20240906,100200,17696306,1520,1520,1520,1520,0
|
|
20240906,100100,17696306,1520,1520,1520,1520,0
|
|
20240906,100000,17696306,1520,1520,1520,1520,0
|
|
20240906,095900,17696306,1520,1520,1520,1520,0
|
|
20240906,095800,17696306,1520,1520,1520,1520,0
|
|
20240906,095700,17696306,1520,1520,1520,1520,0
|
|
20240906,095600,17696306,1520,1520,1520,1520,0
|
|
20240906,095500,17696306,1520,1520,1520,1520,0
|
|
20240906,095400,17696306,1520,1520,1520,1520,0
|
|
20240906,095300,17696306,1520,1520,1520,1520,0
|
|
20240906,095200,17696306,1520,1520,1520,1520,0
|
|
20240906,095100,17696306,1520,1520,1520,1520,0
|
|
20240906,095000,17696306,1520,1520,1520,1520,500
|
|
20240906,094900,16936306,1535,1535,1535,1535,0
|
|
20240906,094800,16936306,1535,1535,1535,1535,0
|
|
20240906,094700,16936306,1535,1535,1535,1535,0
|
|
20240906,094600,16936306,1535,1535,1535,1535,1
|
|
20240906,094500,16934771,1520,1520,1520,1520,0
|
|
20240906,094400,16934771,1520,1520,1520,1520,0
|
|
20240906,094300,16934771,1520,1520,1520,1520,0
|
|
20240906,094200,16934771,1520,1520,1520,1520,279
|
|
20240906,094100,16510691,1520,1520,1520,1520,0
|
|
20240906,094000,16510691,1520,1520,1520,1520,1
|
|
20240906,093900,16509171,1520,1520,1520,1520,5
|
|
20240906,093800,16501571,1520,1520,1520,1520,0
|
|
20240906,093700,16501571,1520,1520,1520,1520,0
|
|
20240906,093600,16501571,1520,1528,1528,1520,486
|
|
20240906,093500,15762813,1528,1528,1528,1528,0
|
|
20240906,093400,15762813,1528,1528,1528,1528,1
|
|
20240906,093300,15761285,1520,1520,1520,1520,0
|
|
20240906,093200,15761285,1520,1520,1520,1520,0
|
|
20240906,093100,15761285,1520,1520,1520,1520,930
|
|
20240906,093000,14347685,1529,1529,1529,1529,0
|
|
20240906,092900,14347685,1529,1529,1529,1529,0
|
|
20240906,092800,14347685,1529,1529,1529,1529,0
|
|
20240906,092700,14347685,1529,1529,1529,1529,0
|
|
20240906,092600,14347685,1529,1529,1529,1529,582
|
|
20240906,092500,13457807,1529,1529,1529,1529,0
|
|
20240906,092400,13457807,1529,1510,1529,1503,843
|
|
20240906,092300,12189327,1501,1501,1501,1501,0
|
|
20240906,092200,12189327,1501,1501,1501,1501,0
|
|
20240906,092100,12189327,1501,1501,1501,1501,0
|
|
20240906,092000,12189327,1501,1501,1501,1501,0
|
|
20240906,091900,12189327,1501,1501,1501,1501,0
|
|
20240906,091800,12189327,1501,1501,1501,1501,0
|
|
20240906,091700,12189327,1501,1501,1501,1501,0
|
|
20240906,091600,12189327,1501,1529,1529,1501,34
|
|
20240906,091500,12137369,1530,1530,1530,1530,0
|
|
20240906,091400,12137369,1530,1530,1530,1530,0
|
|
20240906,091300,12137369,1530,1530,1530,1530,0
|
|
20240906,091200,12137369,1530,1530,1530,1530,646
|
|
20240906,091100,11148989,1537,1537,1537,1537,0
|
|
20240906,091000,11148989,1537,1537,1537,1537,1303
|
|
20240906,090900,9146278,1564,1564,1564,1564,0
|
|
20240906,090800,9146278,1564,1564,1564,1564,1
|
|
20240906,090700,9144714,1560,1560,1560,1560,268
|
|
20240906,090600,8726634,1560,1517,1560,1517,2000
|
|
20240906,090500,5672001,1517,1517,1517,1517,0
|
|
20240906,090400,5672001,1517,1517,1517,1517,0
|
|
20240906,090300,5672001,1517,1517,1517,1517,1000
|
|
20240906,090200,4155001,1500,1500,1500,1500,0
|
|
20240906,090100,4155001,1500,1501,1501,1500,884
|
|
20240906,090000,2829000,1500,1500,1500,1500,1886
|