624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192100,19199663,1513,1513,1513,1513,848
|
|
20240910,192000,19199663,1513,1513,1513,1513,0
|
|
20240910,191900,19199663,1513,1513,1513,1513,0
|
|
20240910,191800,19199663,1513,1513,1513,1513,0
|
|
20240910,191700,19199663,1513,1513,1513,1513,0
|
|
20240910,191600,19199663,1513,1513,1513,1513,0
|
|
20240910,191500,19199663,1513,1513,1513,1513,0
|
|
20240910,191400,19199663,1513,1513,1513,1513,0
|
|
20240910,191300,19199663,1513,1513,1513,1513,0
|
|
20240910,191200,19199663,1513,1513,1513,1513,0
|
|
20240910,191100,19199663,1513,1513,1513,1513,0
|
|
20240910,191000,19199663,1513,1513,1513,1513,0
|
|
20240910,190900,19199663,1513,1513,1513,1513,0
|
|
20240910,190800,19199663,1513,1513,1513,1513,0
|
|
20240910,190700,19199663,1513,1513,1513,1513,0
|
|
20240910,190600,19199663,1513,1513,1513,1513,0
|
|
20240910,190500,19199663,1513,1513,1513,1513,0
|
|
20240910,190400,19199663,1513,1513,1513,1513,0
|
|
20240910,190300,19199663,1513,1513,1513,1513,0
|
|
20240910,190200,19199663,1513,1513,1513,1513,0
|
|
20240910,190100,19199663,1513,1513,1513,1513,0
|
|
20240910,190000,19199663,1513,1513,1513,1513,0
|
|
20240910,185900,19199663,1513,1513,1513,1513,0
|
|
20240910,185800,19199663,1513,1513,1513,1513,0
|
|
20240910,185700,19199663,1513,1513,1513,1513,0
|
|
20240910,185600,19199663,1513,1513,1513,1513,0
|
|
20240910,185500,19199663,1513,1513,1513,1513,0
|
|
20240910,185400,19199663,1513,1513,1513,1513,0
|
|
20240910,185300,19199663,1513,1513,1513,1513,0
|
|
20240910,185200,19199663,1513,1513,1513,1513,0
|
|
20240910,185100,19199663,1513,1513,1513,1513,848
|
|
20240910,185000,19199663,1513,1513,1513,1513,0
|
|
20240910,184900,19199663,1513,1513,1513,1513,0
|
|
20240910,184800,19199663,1513,1513,1513,1513,0
|
|
20240910,184700,19199663,1513,1513,1513,1513,0
|
|
20240910,184600,19199663,1513,1513,1513,1513,0
|
|
20240910,184500,19199663,1513,1513,1513,1513,0
|
|
20240910,184400,19199663,1513,1513,1513,1513,0
|
|
20240910,184300,19199663,1513,1513,1513,1513,0
|
|
20240910,184200,19199663,1513,1513,1513,1513,0
|
|
20240910,184100,19199663,1513,1513,1513,1513,0
|
|
20240910,184000,19199663,1513,1513,1513,1513,0
|
|
20240910,183900,19199663,1513,1513,1513,1513,0
|
|
20240910,183800,19199663,1513,1513,1513,1513,0
|
|
20240910,183700,19199663,1513,1513,1513,1513,0
|
|
20240910,183600,19199663,1513,1513,1513,1513,0
|
|
20240910,183500,19199663,1513,1513,1513,1513,0
|
|
20240910,183400,19199663,1513,1513,1513,1513,0
|
|
20240910,183300,19199663,1513,1513,1513,1513,0
|
|
20240910,183200,19199663,1513,1513,1513,1513,0
|
|
20240910,183100,19199663,1513,1513,1513,1513,0
|
|
20240910,183000,19199663,1513,1513,1513,1513,0
|
|
20240910,182900,19199663,1513,1513,1513,1513,0
|
|
20240910,182800,19199663,1513,1513,1513,1513,0
|
|
20240910,182700,19199663,1513,1513,1513,1513,0
|
|
20240910,182600,19199663,1513,1513,1513,1513,0
|
|
20240910,182500,19199663,1513,1513,1513,1513,0
|
|
20240910,182400,19199663,1513,1513,1513,1513,0
|
|
20240910,182300,19199663,1513,1513,1513,1513,0
|
|
20240910,182200,19199663,1513,1513,1513,1513,0
|
|
20240910,182100,19199663,1513,1513,1513,1513,848
|
|
20240910,182000,19199663,1513,1513,1513,1513,0
|
|
20240910,181900,19199663,1513,1513,1513,1513,0
|
|
20240910,181800,19199663,1513,1513,1513,1513,0
|
|
20240910,181700,19199663,1513,1513,1513,1513,0
|
|
20240910,181600,19199663,1513,1513,1513,1513,0
|
|
20240910,181500,19199663,1513,1513,1513,1513,0
|
|
20240910,181400,19199663,1513,1513,1513,1513,0
|
|
20240910,181300,19199663,1513,1513,1513,1513,0
|
|
20240910,181200,19199663,1513,1513,1513,1513,0
|
|
20240910,181100,19199663,1513,1513,1513,1513,0
|
|
20240910,181000,19199663,1513,1513,1513,1513,0
|
|
20240910,180900,19199663,1513,1513,1513,1513,0
|
|
20240910,180800,19199663,1513,1513,1513,1513,0
|
|
20240910,180700,19199663,1513,1513,1513,1513,0
|
|
20240910,180600,19199663,1513,1513,1513,1513,0
|
|
20240910,180500,19199663,1513,1513,1513,1513,0
|
|
20240910,180400,19199663,1513,1513,1513,1513,0
|
|
20240910,180300,19199663,1513,1513,1513,1513,0
|
|
20240910,180200,19199663,1513,1513,1513,1513,0
|
|
20240910,180100,19199663,1513,1513,1513,1513,0
|
|
20240910,180000,19199663,1513,1513,1513,1513,0
|
|
20240910,175900,19199663,1513,1513,1513,1513,0
|
|
20240910,175800,19199663,1513,1513,1513,1513,0
|
|
20240910,175700,19199663,1513,1513,1513,1513,0
|
|
20240910,175600,19199663,1513,1513,1513,1513,0
|
|
20240910,175500,19199663,1513,1513,1513,1513,0
|
|
20240910,175400,19199663,1513,1513,1513,1513,0
|
|
20240910,175300,19199663,1513,1513,1513,1513,0
|
|
20240910,175200,19199663,1513,1513,1513,1513,0
|
|
20240910,175100,19199663,1513,1513,1513,1513,848
|
|
20240910,175000,19199663,1513,1513,1513,1513,0
|
|
20240910,174900,19199663,1513,1513,1513,1513,0
|
|
20240910,174800,19199663,1513,1513,1513,1513,0
|
|
20240910,174700,19199663,1513,1513,1513,1513,0
|
|
20240910,174600,19199663,1513,1513,1513,1513,0
|
|
20240910,174500,19199663,1513,1513,1513,1513,0
|
|
20240910,174400,19199663,1513,1513,1513,1513,0
|
|
20240910,174300,19199663,1513,1513,1513,1513,0
|
|
20240910,174200,19199663,1513,1513,1513,1513,0
|
|
20240910,174100,19199663,1513,1513,1513,1513,0
|
|
20240910,174000,19199663,1513,1513,1513,1513,0
|
|
20240910,173900,19199663,1513,1513,1513,1513,0
|
|
20240910,173800,19199663,1513,1513,1513,1513,0
|
|
20240910,173700,19199663,1513,1513,1513,1513,0
|
|
20240910,173600,19199663,1513,1513,1513,1513,0
|
|
20240910,173500,19199663,1513,1513,1513,1513,0
|
|
20240910,173400,19199663,1513,1513,1513,1513,0
|
|
20240910,173300,19199663,1513,1513,1513,1513,0
|
|
20240910,173200,19199663,1513,1513,1513,1513,0
|
|
20240910,173100,19199663,1513,1513,1513,1513,0
|
|
20240910,173000,19199663,1513,1513,1513,1513,0
|
|
20240910,172900,19199663,1513,1513,1513,1513,0
|
|
20240910,172800,19199663,1513,1513,1513,1513,0
|
|
20240910,172700,19199663,1513,1513,1513,1513,0
|
|
20240910,172600,19199663,1513,1513,1513,1513,0
|
|
20240910,172500,19199663,1513,1513,1513,1513,0
|
|
20240910,172400,19199663,1513,1513,1513,1513,0
|
|
20240910,172300,19199663,1513,1513,1513,1513,0
|
|
20240910,172200,19199663,1513,1513,1513,1513,0
|
|
20240910,172100,19199663,1513,1513,1513,1513,848
|
|
20240910,172000,19199663,1513,1513,1513,1513,0
|
|
20240910,171900,19199663,1513,1513,1513,1513,0
|
|
20240910,171800,19199663,1513,1513,1513,1513,0
|
|
20240910,171700,19199663,1513,1513,1513,1513,0
|
|
20240910,171600,19199663,1513,1513,1513,1513,0
|
|
20240910,171500,19199663,1513,1513,1513,1513,0
|
|
20240910,171400,19199663,1513,1513,1513,1513,0
|
|
20240910,171300,19199663,1513,1513,1513,1513,0
|
|
20240910,171200,19199663,1513,1513,1513,1513,0
|
|
20240910,171100,19199663,1513,1513,1513,1513,0
|
|
20240910,171000,19199663,1513,1513,1513,1513,0
|
|
20240910,170900,19199663,1513,1513,1513,1513,0
|
|
20240910,170800,19199663,1513,1513,1513,1513,0
|
|
20240910,170700,19199663,1513,1513,1513,1513,0
|
|
20240910,170600,19199663,1513,1513,1513,1513,0
|
|
20240910,170500,19199663,1513,1513,1513,1513,0
|
|
20240910,170400,19199663,1513,1513,1513,1513,0
|
|
20240910,170300,19199663,1513,1513,1513,1513,0
|
|
20240910,170200,19199663,1513,1513,1513,1513,0
|
|
20240910,170100,19199663,1513,1513,1513,1513,0
|
|
20240910,170000,19199663,1513,1513,1513,1513,0
|
|
20240910,165900,19199663,1513,1513,1513,1513,0
|
|
20240910,165800,19199663,1513,1513,1513,1513,0
|
|
20240910,165700,19199663,1513,1513,1513,1513,0
|
|
20240910,165600,19199663,1513,1513,1513,1513,0
|
|
20240910,165500,19199663,1513,1513,1513,1513,0
|
|
20240910,165400,19199663,1513,1513,1513,1513,0
|
|
20240910,165300,19199663,1513,1513,1513,1513,0
|
|
20240910,165200,19199663,1513,1513,1513,1513,0
|
|
20240910,165100,19199663,1513,1513,1513,1513,848
|
|
20240910,165000,19199663,1513,1513,1513,1513,0
|
|
20240910,164900,19199663,1513,1513,1513,1513,0
|
|
20240910,164800,19199663,1513,1513,1513,1513,0
|
|
20240910,164700,19199663,1513,1513,1513,1513,0
|
|
20240910,164600,19199663,1513,1513,1513,1513,0
|
|
20240910,164500,19199663,1513,1513,1513,1513,0
|
|
20240910,164400,19199663,1513,1513,1513,1513,0
|
|
20240910,164300,19199663,1513,1513,1513,1513,0
|
|
20240910,164200,19199663,1513,1513,1513,1513,0
|
|
20240910,164100,19199663,1513,1513,1513,1513,0
|
|
20240910,164000,19199663,1513,1513,1513,1513,0
|
|
20240910,163900,19199663,1513,1513,1513,1513,0
|
|
20240910,163800,19199663,1513,1513,1513,1513,0
|
|
20240910,163700,19199663,1513,1513,1513,1513,0
|
|
20240910,163600,19199663,1513,1513,1513,1513,0
|
|
20240910,163500,19199663,1513,1513,1513,1513,0
|
|
20240910,163400,19199663,1513,1513,1513,1513,0
|
|
20240910,163300,19199663,1513,1513,1513,1513,0
|
|
20240910,163200,19199663,1513,1513,1513,1513,0
|
|
20240910,163100,19199663,1513,1513,1513,1513,0
|
|
20240910,163000,19199663,1513,1513,1513,1513,0
|
|
20240910,162900,19199663,1513,1513,1513,1513,0
|
|
20240910,162800,19199663,1513,1513,1513,1513,0
|
|
20240910,162700,19199663,1513,1513,1513,1513,0
|
|
20240910,162600,19199663,1513,1513,1513,1513,0
|
|
20240910,162500,19199663,1513,1513,1513,1513,0
|
|
20240910,162400,19199663,1513,1513,1513,1513,0
|
|
20240910,162300,19199663,1513,1513,1513,1513,0
|
|
20240910,162200,19199663,1513,1513,1513,1513,0
|
|
20240910,162100,19199663,1513,1513,1513,1513,848
|
|
20240910,162000,19199663,1513,1513,1513,1513,0
|
|
20240910,161900,19199663,1513,1513,1513,1513,0
|
|
20240910,161800,19199663,1513,1513,1513,1513,0
|
|
20240910,161700,19199663,1513,1513,1513,1513,0
|
|
20240910,161600,19199663,1513,1513,1513,1513,0
|
|
20240910,161500,19199663,1513,1513,1513,1513,0
|
|
20240910,161400,19199663,1513,1513,1513,1513,0
|
|
20240910,161300,19199663,1513,1513,1513,1513,0
|
|
20240910,161200,19199663,1513,1513,1513,1513,0
|
|
20240910,161100,19199663,1513,1513,1513,1513,0
|
|
20240910,161000,19199663,1513,1513,1513,1513,0
|
|
20240910,160900,19199663,1513,1513,1513,1513,0
|
|
20240910,160800,19199663,1513,1513,1513,1513,0
|
|
20240910,160700,19199663,1513,1513,1513,1513,0
|
|
20240910,160600,19199663,1513,1513,1513,1513,0
|
|
20240910,160500,19199663,1513,1513,1513,1513,0
|
|
20240910,160400,19199663,1513,1513,1513,1513,0
|
|
20240910,160300,19199663,1513,1513,1513,1513,0
|
|
20240910,160200,19199663,1513,1513,1513,1513,0
|
|
20240910,160100,19199663,1513,1513,1513,1513,0
|
|
20240910,160000,19199663,1513,1513,1513,1513,0
|
|
20240910,155900,19199663,1513,1513,1513,1513,0
|
|
20240910,155800,19199663,1513,1513,1513,1513,0
|
|
20240910,155700,19199663,1513,1513,1513,1513,0
|
|
20240910,155600,19199663,1513,1513,1513,1513,0
|
|
20240910,155500,19199663,1513,1513,1513,1513,0
|
|
20240910,155400,19199663,1513,1513,1513,1513,0
|
|
20240910,155300,19199663,1513,1513,1513,1513,0
|
|
20240910,155200,19199663,1513,1513,1513,1513,0
|
|
20240910,155100,19199663,1513,1513,1513,1513,848
|
|
20240910,155000,19199663,1513,1513,1513,1513,0
|
|
20240910,154900,19199663,1513,1513,1513,1513,0
|
|
20240910,154800,19199663,1513,1513,1513,1513,0
|
|
20240910,154700,19199663,1513,1513,1513,1513,0
|
|
20240910,154600,19199663,1513,1513,1513,1513,0
|
|
20240910,154500,19199663,1513,1513,1513,1513,0
|
|
20240910,154400,19199663,1513,1513,1513,1513,0
|
|
20240910,154300,19199663,1513,1513,1513,1513,0
|
|
20240910,154200,19199663,1513,1513,1513,1513,0
|
|
20240910,154100,19199663,1513,1513,1513,1513,0
|
|
20240910,154000,19199663,1513,1513,1513,1513,0
|
|
20240910,153900,19199663,1513,1513,1513,1513,0
|
|
20240910,153800,19199663,1513,1513,1513,1513,0
|
|
20240910,153700,19199663,1513,1513,1513,1513,0
|
|
20240910,153600,19199663,1513,1513,1513,1513,0
|
|
20240910,153500,19199663,1513,1513,1513,1513,0
|
|
20240910,153400,19199663,1513,1513,1513,1513,0
|
|
20240910,153300,19199663,1513,1513,1513,1513,0
|
|
20240910,153200,19199663,1513,1513,1513,1513,0
|
|
20240910,153100,19199663,1513,1513,1513,1513,0
|
|
20240910,153000,19199663,1513,1513,1513,1513,848
|
|
20240910,152900,17916639,1514,1514,1514,1514,0
|
|
20240910,152800,17916639,1514,1514,1514,1514,0
|
|
20240910,152700,17916639,1514,1514,1514,1514,0
|
|
20240910,152600,17916639,1514,1514,1514,1514,0
|
|
20240910,152500,17916639,1514,1514,1514,1514,0
|
|
20240910,152400,17916639,1514,1514,1514,1514,0
|
|
20240910,152300,17916639,1514,1514,1514,1514,0
|
|
20240910,152200,17916639,1514,1514,1514,1514,0
|
|
20240910,152100,17916639,1514,1514,1514,1514,0
|
|
20240910,152000,17916639,1514,1514,1514,1514,0
|
|
20240910,151900,17916639,1514,1514,1514,1514,0
|
|
20240910,151800,17916639,1514,1514,1514,1514,0
|
|
20240910,151700,17916639,1514,1514,1514,1514,0
|
|
20240910,151600,17916639,1514,1514,1514,1514,0
|
|
20240910,151500,17916639,1514,1514,1514,1514,0
|
|
20240910,151400,17916639,1514,1514,1514,1514,0
|
|
20240910,151300,17916639,1514,1514,1514,1514,0
|
|
20240910,151200,17916639,1514,1514,1514,1514,0
|
|
20240910,151100,17916639,1514,1514,1514,1514,0
|
|
20240910,151000,17916639,1514,1514,1514,1514,0
|
|
20240910,150900,17916639,1514,1514,1514,1514,0
|
|
20240910,150800,17916639,1514,1514,1514,1514,0
|
|
20240910,150700,17916639,1514,1514,1514,1514,0
|
|
20240910,150600,17916639,1514,1514,1514,1514,0
|
|
20240910,150500,17916639,1514,1514,1514,1514,0
|
|
20240910,150400,17916639,1514,1514,1514,1514,0
|
|
20240910,150300,17916639,1514,1514,1514,1514,0
|
|
20240910,150200,17916639,1514,1514,1514,1514,0
|
|
20240910,150100,17916639,1514,1514,1514,1514,0
|
|
20240910,150000,17916639,1514,1514,1514,1514,0
|
|
20240910,145900,17916639,1514,1514,1514,1514,0
|
|
20240910,145800,17916639,1514,1514,1514,1514,0
|
|
20240910,145700,17916639,1514,1514,1514,1514,1
|
|
20240910,145600,17915125,1515,1515,1515,1515,0
|
|
20240910,145500,17915125,1515,1510,1515,1510,210
|
|
20240910,145400,17597804,1494,1494,1494,1494,0
|
|
20240910,145300,17597804,1494,1494,1494,1494,0
|
|
20240910,145200,17597804,1494,1494,1494,1494,0
|
|
20240910,145100,17597804,1494,1494,1494,1494,0
|
|
20240910,145000,17597804,1494,1494,1494,1494,0
|
|
20240910,144900,17597804,1494,1494,1494,1494,0
|
|
20240910,144800,17597804,1494,1494,1494,1494,1
|
|
20240910,144700,17596310,1509,1509,1509,1509,0
|
|
20240910,144600,17596310,1509,1509,1509,1509,501
|
|
20240910,144500,16840301,1509,1509,1509,1509,0
|
|
20240910,144400,16840301,1509,1509,1509,1509,1
|
|
20240910,144300,16838792,1492,1492,1492,1492,0
|
|
20240910,144200,16838792,1492,1492,1492,1492,1
|
|
20240910,144100,16837300,1511,1511,1511,1511,0
|
|
20240910,144000,16837300,1511,1511,1511,1511,0
|
|
20240910,143900,16837300,1511,1511,1511,1511,0
|
|
20240910,143800,16837300,1511,1511,1511,1511,0
|
|
20240910,143700,16837300,1511,1511,1511,1511,0
|
|
20240910,143600,16837300,1511,1511,1511,1511,0
|
|
20240910,143500,16837300,1511,1511,1511,1511,0
|
|
20240910,143400,16837300,1511,1511,1511,1511,0
|
|
20240910,143300,16837300,1511,1511,1511,1511,0
|
|
20240910,143200,16837300,1511,1511,1511,1511,0
|
|
20240910,143100,16837300,1511,1511,1511,1511,0
|
|
20240910,143000,16837300,1511,1511,1511,1511,0
|
|
20240910,142900,16837300,1511,1511,1511,1511,0
|
|
20240910,142800,16837300,1511,1511,1511,1511,0
|
|
20240910,142700,16837300,1511,1511,1511,1511,0
|
|
20240910,142600,16837300,1511,1511,1511,1511,0
|
|
20240910,142500,16837300,1511,1511,1511,1511,0
|
|
20240910,142400,16837300,1511,1511,1511,1511,0
|
|
20240910,142300,16837300,1511,1511,1511,1511,0
|
|
20240910,142200,16837300,1511,1511,1511,1511,0
|
|
20240910,142100,16837300,1511,1511,1511,1511,0
|
|
20240910,142000,16837300,1511,1511,1511,1511,0
|
|
20240910,141900,16837300,1511,1511,1511,1511,0
|
|
20240910,141800,16837300,1511,1511,1511,1511,0
|
|
20240910,141700,16837300,1511,1511,1511,1511,0
|
|
20240910,141600,16837300,1511,1511,1511,1511,0
|
|
20240910,141500,16837300,1511,1511,1511,1511,0
|
|
20240910,141400,16837300,1511,1511,1511,1511,0
|
|
20240910,141300,16837300,1511,1511,1511,1511,0
|
|
20240910,141200,16837300,1511,1511,1511,1511,0
|
|
20240910,141100,16837300,1511,1511,1511,1511,0
|
|
20240910,141000,16837300,1511,1511,1511,1511,0
|
|
20240910,140900,16837300,1511,1511,1511,1511,0
|
|
20240910,140800,16837300,1511,1511,1511,1511,0
|
|
20240910,140700,16837300,1511,1511,1511,1511,0
|
|
20240910,140600,16837300,1511,1511,1511,1511,0
|
|
20240910,140500,16837300,1511,1490,1511,1480,2005
|
|
20240910,140400,13864065,1511,1511,1511,1511,0
|
|
20240910,140300,13864065,1511,1511,1511,1511,1
|
|
20240910,140200,13862554,1486,1486,1486,1486,0
|
|
20240910,140100,13862554,1486,1486,1486,1486,0
|
|
20240910,140000,13862554,1486,1486,1486,1486,0
|
|
20240910,135900,13862554,1486,1486,1486,1486,0
|
|
20240910,135800,13862554,1486,1486,1486,1486,0
|
|
20240910,135700,13862554,1486,1492,1492,1486,300
|
|
20240910,135600,13416178,1518,1518,1518,1518,0
|
|
20240910,135500,13416178,1518,1518,1518,1518,0
|
|
20240910,135400,13416178,1518,1518,1518,1518,0
|
|
20240910,135300,13416178,1518,1518,1518,1518,0
|
|
20240910,135200,13416178,1518,1518,1518,1518,0
|
|
20240910,135100,13416178,1518,1505,1518,1505,2
|
|
20240910,135000,13413155,1505,1505,1505,1505,0
|
|
20240910,134900,13413155,1505,1505,1505,1505,6
|
|
20240910,134800,13404125,1505,1505,1505,1505,0
|
|
20240910,134700,13404125,1505,1505,1505,1505,0
|
|
20240910,134600,13404125,1505,1505,1505,1505,0
|
|
20240910,134500,13404125,1505,1505,1505,1505,0
|
|
20240910,134400,13404125,1505,1505,1505,1505,0
|
|
20240910,134300,13404125,1505,1505,1505,1505,1
|
|
20240910,134200,13402620,1486,1486,1486,1486,20
|
|
20240910,134100,13372900,1485,1485,1485,1485,2983
|
|
20240910,134000,8943145,1483,1485,1485,1483,305
|
|
20240910,133900,8490812,1485,1485,1485,1485,0
|
|
20240910,133800,8490812,1485,1485,1485,1485,2
|
|
20240910,133700,8487842,1485,1485,1485,1485,1384
|
|
20240910,133600,6432602,1498,1498,1498,1498,0
|
|
20240910,133500,6432602,1498,1498,1498,1498,25
|
|
20240910,133400,6395152,1498,1498,1498,1498,0
|
|
20240910,133300,6395152,1498,1498,1498,1498,0
|
|
20240910,133200,6395152,1498,1498,1498,1498,1
|
|
20240910,133100,6393654,1500,1500,1500,1500,0
|
|
20240910,133000,6393654,1500,1500,1500,1500,0
|
|
20240910,132900,6393654,1500,1500,1500,1500,0
|
|
20240910,132800,6393654,1500,1506,1506,1500,392
|
|
20240910,132700,5804926,1507,1507,1507,1507,0
|
|
20240910,132600,5804926,1507,1507,1507,1507,0
|
|
20240910,132500,5804926,1507,1507,1507,1507,0
|
|
20240910,132400,5804926,1507,1507,1507,1507,0
|
|
20240910,132300,5804926,1507,1507,1507,1507,0
|
|
20240910,132200,5804926,1507,1507,1507,1507,0
|
|
20240910,132100,5804926,1507,1507,1507,1507,0
|
|
20240910,132000,5804926,1507,1507,1507,1507,0
|
|
20240910,131900,5804926,1507,1507,1507,1507,0
|
|
20240910,131800,5804926,1507,1507,1507,1507,18
|
|
20240910,131700,5777800,1508,1508,1508,1508,0
|
|
20240910,131600,5777800,1508,1508,1508,1508,163
|
|
20240910,131500,5531996,1520,1520,1520,1520,0
|
|
20240910,131400,5531996,1520,1520,1520,1520,0
|
|
20240910,131300,5531996,1520,1520,1520,1520,5
|
|
20240910,131200,5524396,1508,1508,1508,1508,0
|
|
20240910,131100,5524396,1508,1508,1508,1508,0
|
|
20240910,131000,5524396,1508,1508,1508,1508,0
|
|
20240910,130900,5524396,1508,1508,1508,1508,0
|
|
20240910,130800,5524396,1508,1519,1519,1508,80
|
|
20240910,130700,5403489,1519,1519,1519,1519,0
|
|
20240910,130600,5403489,1519,1519,1519,1519,0
|
|
20240910,130500,5403489,1519,1519,1519,1519,0
|
|
20240910,130400,5403489,1519,1519,1519,1519,0
|
|
20240910,130300,5403489,1519,1519,1519,1519,0
|
|
20240910,130200,5403489,1519,1519,1519,1519,0
|
|
20240910,130100,5403489,1519,1519,1519,1519,0
|
|
20240910,130000,5403489,1519,1519,1519,1519,0
|
|
20240910,125900,5403489,1519,1519,1519,1519,0
|
|
20240910,125800,5403489,1519,1519,1519,1519,0
|
|
20240910,125700,5403489,1519,1519,1519,1519,0
|
|
20240910,125600,5403489,1519,1519,1519,1519,0
|
|
20240910,125500,5403489,1519,1519,1519,1519,0
|
|
20240910,125400,5403489,1519,1519,1519,1519,0
|
|
20240910,125300,5403489,1519,1519,1519,1519,0
|
|
20240910,125200,5403489,1519,1519,1519,1519,0
|
|
20240910,125100,5403489,1519,1519,1519,1519,0
|
|
20240910,125000,5403489,1519,1519,1519,1519,0
|
|
20240910,124900,5403489,1519,1519,1519,1519,0
|
|
20240910,124800,5403489,1519,1519,1519,1519,0
|
|
20240910,124700,5403489,1519,1519,1519,1519,0
|
|
20240910,124600,5403489,1519,1519,1519,1519,0
|
|
20240910,124500,5403489,1519,1519,1519,1519,0
|
|
20240910,124400,5403489,1519,1519,1519,1519,0
|
|
20240910,124300,5403489,1519,1519,1519,1519,0
|
|
20240910,124200,5403489,1519,1519,1519,1519,0
|
|
20240910,124100,5403489,1519,1519,1519,1519,0
|
|
20240910,124000,5403489,1519,1519,1519,1519,0
|
|
20240910,123900,5403489,1519,1519,1519,1519,0
|
|
20240910,123800,5403489,1519,1519,1519,1519,0
|
|
20240910,123700,5403489,1519,1519,1519,1519,0
|
|
20240910,123600,5403489,1519,1519,1519,1519,0
|
|
20240910,123500,5403489,1519,1519,1519,1519,0
|
|
20240910,123400,5403489,1519,1519,1519,1519,0
|
|
20240910,123300,5403489,1519,1519,1519,1519,0
|
|
20240910,123200,5403489,1519,1519,1519,1519,0
|
|
20240910,123100,5403489,1519,1519,1519,1519,0
|
|
20240910,123000,5403489,1519,1519,1519,1519,0
|
|
20240910,122900,5403489,1519,1519,1519,1519,0
|
|
20240910,122800,5403489,1519,1519,1519,1519,0
|
|
20240910,122700,5403489,1519,1519,1519,1519,0
|
|
20240910,122600,5403489,1519,1519,1519,1519,0
|
|
20240910,122500,5403489,1519,1519,1519,1519,0
|
|
20240910,122400,5403489,1519,1519,1519,1519,0
|
|
20240910,122300,5403489,1519,1519,1519,1519,0
|
|
20240910,122200,5403489,1519,1519,1519,1519,0
|
|
20240910,122100,5403489,1519,1519,1519,1519,0
|
|
20240910,122000,5403489,1519,1519,1519,1519,0
|
|
20240910,121900,5403489,1519,1519,1519,1519,0
|
|
20240910,121800,5403489,1519,1519,1519,1519,0
|
|
20240910,121700,5403489,1519,1519,1519,1519,0
|
|
20240910,121600,5403489,1519,1519,1519,1519,0
|
|
20240910,121500,5403489,1519,1519,1519,1519,0
|
|
20240910,121400,5403489,1519,1519,1519,1519,0
|
|
20240910,121300,5403489,1519,1519,1519,1519,0
|
|
20240910,121200,5403489,1519,1519,1519,1519,0
|
|
20240910,121100,5403489,1519,1519,1519,1519,0
|
|
20240910,121000,5403489,1519,1519,1519,1519,0
|
|
20240910,120900,5403489,1519,1519,1519,1519,1
|
|
20240910,120800,5401970,1520,1520,1520,1520,0
|
|
20240910,120700,5401970,1520,1520,1520,1520,0
|
|
20240910,120600,5401970,1520,1520,1520,1520,0
|
|
20240910,120500,5401970,1520,1520,1520,1520,0
|
|
20240910,120400,5401970,1520,1520,1520,1520,2
|
|
20240910,120300,5398930,1521,1521,1521,1521,0
|
|
20240910,120200,5398930,1521,1521,1521,1521,0
|
|
20240910,120100,5398930,1521,1521,1521,1521,0
|
|
20240910,120000,5398930,1521,1521,1521,1521,0
|
|
20240910,115900,5398930,1521,1521,1521,1521,0
|
|
20240910,115800,5398930,1521,1521,1521,1521,0
|
|
20240910,115700,5398930,1521,1521,1521,1521,0
|
|
20240910,115600,5398930,1521,1521,1521,1521,0
|
|
20240910,115500,5398930,1521,1521,1521,1521,0
|
|
20240910,115400,5398930,1521,1521,1521,1521,0
|
|
20240910,115300,5398930,1521,1521,1521,1521,0
|
|
20240910,115200,5398930,1521,1521,1521,1521,3
|
|
20240910,115100,5394367,1522,1522,1522,1522,0
|
|
20240910,115000,5394367,1522,1522,1522,1522,0
|
|
20240910,114900,5394367,1522,1522,1522,1522,0
|
|
20240910,114800,5394367,1522,1522,1522,1522,0
|
|
20240910,114700,5394367,1522,1522,1522,1522,0
|
|
20240910,114600,5394367,1522,1522,1522,1522,0
|
|
20240910,114500,5394367,1522,1522,1522,1522,0
|
|
20240910,114400,5394367,1522,1522,1522,1522,0
|
|
20240910,114300,5394367,1522,1522,1522,1522,0
|
|
20240910,114200,5394367,1522,1522,1522,1522,0
|
|
20240910,114100,5394367,1522,1522,1522,1522,0
|
|
20240910,114000,5394367,1522,1522,1522,1522,0
|
|
20240910,113900,5394367,1522,1522,1522,1522,0
|
|
20240910,113800,5394367,1522,1522,1522,1522,0
|
|
20240910,113700,5394367,1522,1522,1522,1522,0
|
|
20240910,113600,5394367,1522,1522,1522,1522,0
|
|
20240910,113500,5394367,1522,1522,1522,1522,0
|
|
20240910,113400,5394367,1522,1522,1522,1522,0
|
|
20240910,113300,5394367,1522,1522,1522,1522,0
|
|
20240910,113200,5394367,1522,1522,1522,1522,0
|
|
20240910,113100,5394367,1522,1522,1522,1522,0
|
|
20240910,113000,5394367,1522,1522,1522,1522,0
|
|
20240910,112900,5394367,1522,1522,1522,1522,0
|
|
20240910,112800,5394367,1522,1522,1522,1522,0
|
|
20240910,112700,5394367,1522,1522,1522,1522,0
|
|
20240910,112600,5394367,1522,1522,1522,1522,2
|
|
20240910,112500,5391323,1523,1523,1523,1523,0
|
|
20240910,112400,5391323,1523,1523,1523,1523,0
|
|
20240910,112300,5391323,1523,1523,1523,1523,0
|
|
20240910,112200,5391323,1523,1523,1523,1523,0
|
|
20240910,112100,5391323,1523,1523,1523,1523,0
|
|
20240910,112000,5391323,1523,1523,1523,1523,0
|
|
20240910,111900,5391323,1523,1523,1523,1523,0
|
|
20240910,111800,5391323,1523,1523,1523,1523,0
|
|
20240910,111700,5391323,1523,1523,1523,1523,0
|
|
20240910,111600,5391323,1523,1523,1523,1523,1
|
|
20240910,111500,5389800,1523,1523,1523,1523,0
|
|
20240910,111400,5389800,1523,1523,1523,1523,1
|
|
20240910,111300,5388277,1522,1522,1522,1522,0
|
|
20240910,111200,5388277,1522,1522,1522,1522,0
|
|
20240910,111100,5388277,1522,1522,1522,1522,0
|
|
20240910,111000,5388277,1522,1522,1522,1522,0
|
|
20240910,110900,5388277,1522,1522,1522,1522,1
|
|
20240910,110800,5386755,1523,1523,1523,1523,0
|
|
20240910,110700,5386755,1523,1523,1523,1523,0
|
|
20240910,110600,5386755,1523,1523,1523,1523,0
|
|
20240910,110500,5386755,1523,1523,1523,1523,0
|
|
20240910,110400,5386755,1523,1523,1523,1523,0
|
|
20240910,110300,5386755,1523,1523,1523,1523,0
|
|
20240910,110200,5386755,1523,1523,1523,1523,0
|
|
20240910,110100,5386755,1523,1523,1523,1523,0
|
|
20240910,110000,5386755,1523,1523,1523,1523,0
|
|
20240910,105900,5386755,1523,1523,1523,1523,0
|
|
20240910,105800,5386755,1523,1523,1523,1523,0
|
|
20240910,105700,5386755,1523,1523,1523,1523,0
|
|
20240910,105600,5386755,1523,1523,1523,1523,0
|
|
20240910,105500,5386755,1523,1523,1523,1523,1
|
|
20240910,105400,5385232,1520,1520,1520,1520,0
|
|
20240910,105300,5385232,1520,1520,1520,1520,0
|
|
20240910,105200,5385232,1520,1520,1520,1520,0
|
|
20240910,105100,5385232,1520,1520,1520,1520,0
|
|
20240910,105000,5385232,1520,1520,1520,1520,0
|
|
20240910,104900,5385232,1520,1520,1520,1520,0
|
|
20240910,104800,5385232,1520,1520,1520,1520,0
|
|
20240910,104700,5385232,1520,1520,1520,1520,0
|
|
20240910,104600,5385232,1520,1520,1520,1520,0
|
|
20240910,104500,5385232,1520,1520,1520,1520,0
|
|
20240910,104400,5385232,1520,1520,1520,1520,0
|
|
20240910,104300,5385232,1520,1520,1520,1520,0
|
|
20240910,104200,5385232,1520,1520,1520,1520,0
|
|
20240910,104100,5385232,1520,1520,1520,1520,0
|
|
20240910,104000,5385232,1520,1520,1520,1520,0
|
|
20240910,103900,5385232,1520,1520,1520,1520,0
|
|
20240910,103800,5385232,1520,1520,1520,1520,0
|
|
20240910,103700,5385232,1520,1520,1520,1520,0
|
|
20240910,103600,5385232,1520,1520,1520,1520,0
|
|
20240910,103500,5385232,1520,1520,1520,1520,0
|
|
20240910,103400,5385232,1520,1520,1520,1520,0
|
|
20240910,103300,5385232,1520,1520,1520,1520,0
|
|
20240910,103200,5385232,1520,1520,1520,1520,0
|
|
20240910,103100,5385232,1520,1520,1520,1520,1
|
|
20240910,103000,5383712,1523,1523,1523,1523,1
|
|
20240910,102900,5382189,1510,1510,1510,1510,0
|
|
20240910,102800,5382189,1510,1510,1510,1510,0
|
|
20240910,102700,5382189,1510,1510,1510,1510,0
|
|
20240910,102600,5382189,1510,1510,1510,1510,0
|
|
20240910,102500,5382189,1510,1510,1510,1510,0
|
|
20240910,102400,5382189,1510,1510,1510,1510,0
|
|
20240910,102300,5382189,1510,1510,1510,1510,0
|
|
20240910,102200,5382189,1510,1510,1510,1510,0
|
|
20240910,102100,5382189,1510,1510,1510,1510,0
|
|
20240910,102000,5382189,1510,1510,1510,1510,0
|
|
20240910,101900,5382189,1510,1510,1510,1510,0
|
|
20240910,101800,5382189,1510,1510,1510,1510,0
|
|
20240910,101700,5382189,1510,1510,1510,1510,0
|
|
20240910,101600,5382189,1510,1510,1510,1510,0
|
|
20240910,101500,5382189,1510,1511,1511,1510,362
|
|
20240910,101400,4835516,1511,1511,1511,1511,0
|
|
20240910,101300,4835516,1511,1511,1511,1511,0
|
|
20240910,101200,4835516,1511,1511,1511,1511,0
|
|
20240910,101100,4835516,1511,1511,1511,1511,0
|
|
20240910,101000,4835516,1511,1511,1511,1511,0
|
|
20240910,100900,4835516,1511,1511,1511,1511,0
|
|
20240910,100800,4835516,1511,1512,1512,1511,1171
|
|
20240910,100700,3066084,1524,1524,1524,1524,0
|
|
20240910,100600,3066084,1524,1524,1524,1524,0
|
|
20240910,100500,3066084,1524,1524,1524,1524,0
|
|
20240910,100400,3066084,1524,1524,1524,1524,0
|
|
20240910,100300,3066084,1524,1524,1524,1524,0
|
|
20240910,100200,3066084,1524,1524,1524,1524,0
|
|
20240910,100100,3066084,1524,1524,1524,1524,0
|
|
20240910,100000,3066084,1524,1524,1524,1524,1
|
|
20240910,095900,3064560,1513,1513,1513,1513,160
|
|
20240910,095800,2822480,1512,1512,1512,1512,0
|
|
20240910,095700,2822480,1512,1512,1512,1512,0
|
|
20240910,095600,2822480,1512,1512,1512,1512,0
|
|
20240910,095500,2822480,1512,1512,1512,1512,0
|
|
20240910,095400,2822480,1512,1512,1512,1512,0
|
|
20240910,095300,2822480,1512,1512,1512,1512,0
|
|
20240910,095200,2822480,1512,1512,1512,1512,0
|
|
20240910,095100,2822480,1512,1512,1512,1512,0
|
|
20240910,095000,2822480,1512,1512,1512,1512,0
|
|
20240910,094900,2822480,1512,1512,1512,1512,0
|
|
20240910,094800,2822480,1512,1512,1512,1512,0
|
|
20240910,094700,2822480,1512,1512,1512,1512,0
|
|
20240910,094600,2822480,1512,1512,1512,1512,0
|
|
20240910,094500,2822480,1512,1513,1513,1512,30
|
|
20240910,094400,2777112,1524,1524,1524,1524,0
|
|
20240910,094300,2777112,1524,1524,1524,1524,0
|
|
20240910,094200,2777112,1524,1524,1524,1524,0
|
|
20240910,094100,2777112,1524,1524,1524,1524,0
|
|
20240910,094000,2777112,1524,1524,1524,1524,0
|
|
20240910,093900,2777112,1524,1524,1524,1524,1
|
|
20240910,093800,2775588,1514,1514,1514,1514,0
|
|
20240910,093700,2775588,1514,1514,1514,1514,0
|
|
20240910,093600,2775588,1514,1514,1514,1514,0
|
|
20240910,093500,2775588,1514,1514,1514,1514,0
|
|
20240910,093400,2775588,1514,1514,1514,1514,0
|
|
20240910,093300,2775588,1514,1514,1514,1514,0
|
|
20240910,093200,2775588,1514,1514,1514,1514,0
|
|
20240910,093100,2775588,1514,1514,1514,1514,0
|
|
20240910,093000,2775588,1514,1514,1514,1514,0
|
|
20240910,092900,2775588,1514,1514,1514,1514,0
|
|
20240910,092800,2775588,1514,1514,1514,1514,971
|
|
20240910,092700,1305494,1524,1524,1524,1524,0
|
|
20240910,092600,1305494,1524,1524,1524,1524,0
|
|
20240910,092500,1305494,1524,1524,1524,1524,0
|
|
20240910,092400,1305494,1524,1524,1524,1524,0
|
|
20240910,092300,1305494,1524,1524,1524,1524,0
|
|
20240910,092200,1305494,1524,1524,1524,1524,0
|
|
20240910,092100,1305494,1524,1524,1524,1524,0
|
|
20240910,092000,1305494,1524,1524,1524,1524,0
|
|
20240910,091900,1305494,1524,1524,1524,1524,10
|
|
20240910,091800,1290254,1524,1524,1524,1524,0
|
|
20240910,091700,1290254,1524,1524,1524,1524,0
|
|
20240910,091600,1290254,1524,1524,1524,1524,0
|
|
20240910,091500,1290254,1524,1524,1524,1524,0
|
|
20240910,091400,1290254,1524,1524,1524,1524,0
|
|
20240910,091300,1290254,1524,1524,1524,1524,0
|
|
20240910,091200,1290254,1524,1524,1524,1524,0
|
|
20240910,091100,1290254,1524,1524,1524,1524,1
|
|
20240910,091000,1288730,1514,1514,1514,1514,0
|
|
20240910,090900,1288730,1514,1514,1514,1514,0
|
|
20240910,090800,1288730,1514,1514,1514,1514,0
|
|
20240910,090700,1288730,1514,1514,1514,1514,0
|
|
20240910,090600,1288730,1514,1514,1514,1514,0
|
|
20240910,090500,1288730,1514,1514,1514,1514,0
|
|
20240910,090400,1288730,1514,1514,1514,1514,37
|
|
20240910,090300,1232712,1524,1524,1524,1524,0
|
|
20240910,090200,1232712,1524,1524,1524,1524,0
|
|
20240910,090100,1232712,1524,1524,1524,1524,1
|
|
20240910,090000,1231188,1512,1524,1524,1512,809
|