624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,192100,76238220,1504,1504,1504,1504,2743
|
|
20240911,192000,76238220,1504,1504,1504,1504,0
|
|
20240911,191900,76238220,1504,1504,1504,1504,0
|
|
20240911,191800,76238220,1504,1504,1504,1504,0
|
|
20240911,191700,76238220,1504,1504,1504,1504,0
|
|
20240911,191600,76238220,1504,1504,1504,1504,0
|
|
20240911,191500,76238220,1504,1504,1504,1504,0
|
|
20240911,191400,76238220,1504,1504,1504,1504,0
|
|
20240911,191300,76238220,1504,1504,1504,1504,0
|
|
20240911,191200,76238220,1504,1504,1504,1504,0
|
|
20240911,191100,76238220,1504,1504,1504,1504,0
|
|
20240911,191000,76238220,1504,1504,1504,1504,0
|
|
20240911,190900,76238220,1504,1504,1504,1504,0
|
|
20240911,190800,76238220,1504,1504,1504,1504,0
|
|
20240911,190700,76238220,1504,1504,1504,1504,0
|
|
20240911,190600,76238220,1504,1504,1504,1504,0
|
|
20240911,190500,76238220,1504,1504,1504,1504,0
|
|
20240911,190400,76238220,1504,1504,1504,1504,0
|
|
20240911,190300,76238220,1504,1504,1504,1504,0
|
|
20240911,190200,76238220,1504,1504,1504,1504,0
|
|
20240911,190100,76238220,1504,1504,1504,1504,0
|
|
20240911,190000,76238220,1504,1504,1504,1504,0
|
|
20240911,185900,76238220,1504,1504,1504,1504,0
|
|
20240911,185800,76238220,1504,1504,1504,1504,0
|
|
20240911,185700,76238220,1504,1504,1504,1504,0
|
|
20240911,185600,76238220,1504,1504,1504,1504,0
|
|
20240911,185500,76238220,1504,1504,1504,1504,0
|
|
20240911,185400,76238220,1504,1504,1504,1504,0
|
|
20240911,185300,76238220,1504,1504,1504,1504,0
|
|
20240911,185200,76238220,1504,1504,1504,1504,0
|
|
20240911,185100,76238220,1504,1504,1504,1504,2743
|
|
20240911,185000,76238220,1504,1504,1504,1504,0
|
|
20240911,184900,76238220,1504,1504,1504,1504,0
|
|
20240911,184800,76238220,1504,1504,1504,1504,0
|
|
20240911,184700,76238220,1504,1504,1504,1504,0
|
|
20240911,184600,76238220,1504,1504,1504,1504,0
|
|
20240911,184500,76238220,1504,1504,1504,1504,0
|
|
20240911,184400,76238220,1504,1504,1504,1504,0
|
|
20240911,184300,76238220,1504,1504,1504,1504,0
|
|
20240911,184200,76238220,1504,1504,1504,1504,0
|
|
20240911,184100,76238220,1504,1504,1504,1504,0
|
|
20240911,184000,76238220,1504,1504,1504,1504,0
|
|
20240911,183900,76238220,1504,1504,1504,1504,0
|
|
20240911,183800,76238220,1504,1504,1504,1504,0
|
|
20240911,183700,76238220,1504,1504,1504,1504,0
|
|
20240911,183600,76238220,1504,1504,1504,1504,0
|
|
20240911,183500,76238220,1504,1504,1504,1504,0
|
|
20240911,183400,76238220,1504,1504,1504,1504,0
|
|
20240911,183300,76238220,1504,1504,1504,1504,0
|
|
20240911,183200,76238220,1504,1504,1504,1504,0
|
|
20240911,183100,76238220,1504,1504,1504,1504,0
|
|
20240911,183000,76238220,1504,1504,1504,1504,0
|
|
20240911,182900,76238220,1504,1504,1504,1504,0
|
|
20240911,182800,76238220,1504,1504,1504,1504,0
|
|
20240911,182700,76238220,1504,1504,1504,1504,0
|
|
20240911,182600,76238220,1504,1504,1504,1504,0
|
|
20240911,182500,76238220,1504,1504,1504,1504,0
|
|
20240911,182400,76238220,1504,1504,1504,1504,0
|
|
20240911,182300,76238220,1504,1504,1504,1504,0
|
|
20240911,182200,76238220,1504,1504,1504,1504,0
|
|
20240911,182100,76238220,1504,1504,1504,1504,2743
|
|
20240911,182000,76238220,1504,1504,1504,1504,0
|
|
20240911,181900,76238220,1504,1504,1504,1504,0
|
|
20240911,181800,76238220,1504,1504,1504,1504,0
|
|
20240911,181700,76238220,1504,1504,1504,1504,0
|
|
20240911,181600,76238220,1504,1504,1504,1504,0
|
|
20240911,181500,76238220,1504,1504,1504,1504,0
|
|
20240911,181400,76238220,1504,1504,1504,1504,0
|
|
20240911,181300,76238220,1504,1504,1504,1504,0
|
|
20240911,181200,76238220,1504,1504,1504,1504,0
|
|
20240911,181100,76238220,1504,1504,1504,1504,0
|
|
20240911,181000,76238220,1504,1504,1504,1504,0
|
|
20240911,180900,76238220,1504,1504,1504,1504,0
|
|
20240911,180800,76238220,1504,1504,1504,1504,0
|
|
20240911,180700,76238220,1504,1504,1504,1504,0
|
|
20240911,180600,76238220,1504,1504,1504,1504,0
|
|
20240911,180500,76238220,1504,1504,1504,1504,0
|
|
20240911,180400,76238220,1504,1504,1504,1504,0
|
|
20240911,180300,76238220,1504,1504,1504,1504,0
|
|
20240911,180200,76238220,1504,1504,1504,1504,0
|
|
20240911,180100,76238220,1504,1504,1504,1504,0
|
|
20240911,180000,76238220,1504,1504,1504,1504,0
|
|
20240911,175900,76238220,1504,1504,1504,1504,0
|
|
20240911,175800,76238220,1504,1504,1504,1504,0
|
|
20240911,175700,76238220,1504,1504,1504,1504,0
|
|
20240911,175600,76238220,1504,1504,1504,1504,0
|
|
20240911,175500,76238220,1504,1504,1504,1504,0
|
|
20240911,175400,76238220,1504,1504,1504,1504,0
|
|
20240911,175300,76238220,1504,1504,1504,1504,0
|
|
20240911,175200,76238220,1504,1504,1504,1504,0
|
|
20240911,175100,76238220,1504,1504,1504,1504,2743
|
|
20240911,175000,76238220,1504,1504,1504,1504,0
|
|
20240911,174900,76238220,1504,1504,1504,1504,0
|
|
20240911,174800,76238220,1504,1504,1504,1504,0
|
|
20240911,174700,76238220,1504,1504,1504,1504,0
|
|
20240911,174600,76238220,1504,1504,1504,1504,0
|
|
20240911,174500,76238220,1504,1504,1504,1504,0
|
|
20240911,174400,76238220,1504,1504,1504,1504,0
|
|
20240911,174300,76238220,1504,1504,1504,1504,0
|
|
20240911,174200,76238220,1504,1504,1504,1504,0
|
|
20240911,174100,76238220,1504,1504,1504,1504,0
|
|
20240911,174000,76238220,1504,1504,1504,1504,0
|
|
20240911,173900,76238220,1504,1504,1504,1504,0
|
|
20240911,173800,76238220,1504,1504,1504,1504,0
|
|
20240911,173700,76238220,1504,1504,1504,1504,0
|
|
20240911,173600,76238220,1504,1504,1504,1504,0
|
|
20240911,173500,76238220,1504,1504,1504,1504,0
|
|
20240911,173400,76238220,1504,1504,1504,1504,0
|
|
20240911,173300,76238220,1504,1504,1504,1504,0
|
|
20240911,173200,76238220,1504,1504,1504,1504,0
|
|
20240911,173100,76238220,1504,1504,1504,1504,0
|
|
20240911,173000,76238220,1504,1504,1504,1504,0
|
|
20240911,172900,76238220,1504,1504,1504,1504,0
|
|
20240911,172800,76238220,1504,1504,1504,1504,0
|
|
20240911,172700,76238220,1504,1504,1504,1504,0
|
|
20240911,172600,76238220,1504,1504,1504,1504,0
|
|
20240911,172500,76238220,1504,1504,1504,1504,0
|
|
20240911,172400,76238220,1504,1504,1504,1504,0
|
|
20240911,172300,76238220,1504,1504,1504,1504,0
|
|
20240911,172200,76238220,1504,1504,1504,1504,0
|
|
20240911,172100,76238220,1504,1504,1504,1504,2743
|
|
20240911,172000,76238220,1504,1504,1504,1504,0
|
|
20240911,171900,76238220,1504,1504,1504,1504,0
|
|
20240911,171800,76238220,1504,1504,1504,1504,0
|
|
20240911,171700,76238220,1504,1504,1504,1504,0
|
|
20240911,171600,76238220,1504,1504,1504,1504,0
|
|
20240911,171500,76238220,1504,1504,1504,1504,0
|
|
20240911,171400,76238220,1504,1504,1504,1504,0
|
|
20240911,171300,76238220,1504,1504,1504,1504,0
|
|
20240911,171200,76238220,1504,1504,1504,1504,0
|
|
20240911,171100,76238220,1504,1504,1504,1504,0
|
|
20240911,171000,76238220,1504,1504,1504,1504,0
|
|
20240911,170900,76238220,1504,1504,1504,1504,0
|
|
20240911,170800,76238220,1504,1504,1504,1504,0
|
|
20240911,170700,76238220,1504,1504,1504,1504,0
|
|
20240911,170600,76238220,1504,1504,1504,1504,0
|
|
20240911,170500,76238220,1504,1504,1504,1504,0
|
|
20240911,170400,76238220,1504,1504,1504,1504,0
|
|
20240911,170300,76238220,1504,1504,1504,1504,0
|
|
20240911,170200,76238220,1504,1504,1504,1504,0
|
|
20240911,170100,76238220,1504,1504,1504,1504,0
|
|
20240911,170000,76238220,1504,1504,1504,1504,0
|
|
20240911,165900,76238220,1504,1504,1504,1504,0
|
|
20240911,165800,76238220,1504,1504,1504,1504,0
|
|
20240911,165700,76238220,1504,1504,1504,1504,0
|
|
20240911,165600,76238220,1504,1504,1504,1504,0
|
|
20240911,165500,76238220,1504,1504,1504,1504,0
|
|
20240911,165400,76238220,1504,1504,1504,1504,0
|
|
20240911,165300,76238220,1504,1504,1504,1504,0
|
|
20240911,165200,76238220,1504,1504,1504,1504,0
|
|
20240911,165100,76238220,1504,1504,1504,1504,2743
|
|
20240911,165000,76238220,1504,1504,1504,1504,0
|
|
20240911,164900,76238220,1504,1504,1504,1504,0
|
|
20240911,164800,76238220,1504,1504,1504,1504,0
|
|
20240911,164700,76238220,1504,1504,1504,1504,0
|
|
20240911,164600,76238220,1504,1504,1504,1504,0
|
|
20240911,164500,76238220,1504,1504,1504,1504,0
|
|
20240911,164400,76238220,1504,1504,1504,1504,0
|
|
20240911,164300,76238220,1504,1504,1504,1504,0
|
|
20240911,164200,76238220,1504,1504,1504,1504,0
|
|
20240911,164100,76238220,1504,1504,1504,1504,0
|
|
20240911,164000,76238220,1504,1504,1504,1504,0
|
|
20240911,163900,76238220,1504,1504,1504,1504,0
|
|
20240911,163800,76238220,1504,1504,1504,1504,0
|
|
20240911,163700,76238220,1504,1504,1504,1504,0
|
|
20240911,163600,76238220,1504,1504,1504,1504,0
|
|
20240911,163500,76238220,1504,1504,1504,1504,0
|
|
20240911,163400,76238220,1504,1504,1504,1504,0
|
|
20240911,163300,76238220,1504,1504,1504,1504,0
|
|
20240911,163200,76238220,1504,1504,1504,1504,0
|
|
20240911,163100,76238220,1504,1504,1504,1504,0
|
|
20240911,163000,76238220,1504,1504,1504,1504,0
|
|
20240911,162900,76238220,1504,1504,1504,1504,0
|
|
20240911,162800,76238220,1504,1504,1504,1504,0
|
|
20240911,162700,76238220,1504,1504,1504,1504,0
|
|
20240911,162600,76238220,1504,1504,1504,1504,0
|
|
20240911,162500,76238220,1504,1504,1504,1504,0
|
|
20240911,162400,76238220,1504,1504,1504,1504,0
|
|
20240911,162300,76238220,1504,1504,1504,1504,0
|
|
20240911,162200,76238220,1504,1504,1504,1504,0
|
|
20240911,162100,76238220,1504,1504,1504,1504,2743
|
|
20240911,162000,76238220,1504,1504,1504,1504,0
|
|
20240911,161900,76238220,1504,1504,1504,1504,0
|
|
20240911,161800,76238220,1504,1504,1504,1504,0
|
|
20240911,161700,76238220,1504,1504,1504,1504,0
|
|
20240911,161600,76238220,1504,1504,1504,1504,0
|
|
20240911,161500,76238220,1504,1504,1504,1504,0
|
|
20240911,161400,76238220,1504,1504,1504,1504,0
|
|
20240911,161300,76238220,1504,1504,1504,1504,0
|
|
20240911,161200,76238220,1504,1504,1504,1504,0
|
|
20240911,161100,76238220,1504,1504,1504,1504,0
|
|
20240911,161000,76238220,1504,1504,1504,1504,0
|
|
20240911,160900,76238220,1504,1504,1504,1504,0
|
|
20240911,160800,76238220,1504,1504,1504,1504,0
|
|
20240911,160700,76238220,1504,1504,1504,1504,0
|
|
20240911,160600,76238220,1504,1504,1504,1504,0
|
|
20240911,160500,76238220,1504,1504,1504,1504,0
|
|
20240911,160400,76238220,1504,1504,1504,1504,0
|
|
20240911,160300,76238220,1504,1504,1504,1504,0
|
|
20240911,160200,76238220,1504,1504,1504,1504,0
|
|
20240911,160100,76238220,1504,1504,1504,1504,0
|
|
20240911,160000,76238220,1504,1504,1504,1504,0
|
|
20240911,155900,76238220,1504,1504,1504,1504,0
|
|
20240911,155800,76238220,1504,1504,1504,1504,0
|
|
20240911,155700,76238220,1504,1504,1504,1504,0
|
|
20240911,155600,76238220,1504,1504,1504,1504,0
|
|
20240911,155500,76238220,1504,1504,1504,1504,0
|
|
20240911,155400,76238220,1504,1504,1504,1504,0
|
|
20240911,155300,76238220,1504,1504,1504,1504,0
|
|
20240911,155200,76238220,1504,1504,1504,1504,0
|
|
20240911,155100,76238220,1504,1504,1504,1504,2743
|
|
20240911,155000,76238220,1504,1504,1504,1504,0
|
|
20240911,154900,76238220,1504,1504,1504,1504,0
|
|
20240911,154800,76238220,1504,1504,1504,1504,0
|
|
20240911,154700,76238220,1504,1504,1504,1504,0
|
|
20240911,154600,76238220,1504,1504,1504,1504,0
|
|
20240911,154500,76238220,1504,1504,1504,1504,0
|
|
20240911,154400,76238220,1504,1504,1504,1504,0
|
|
20240911,154300,76238220,1504,1504,1504,1504,0
|
|
20240911,154200,76238220,1504,1504,1504,1504,0
|
|
20240911,154100,76238220,1504,1504,1504,1504,0
|
|
20240911,154000,76238220,1504,1504,1504,1504,0
|
|
20240911,153900,76238220,1504,1504,1504,1504,0
|
|
20240911,153800,76238220,1504,1504,1504,1504,0
|
|
20240911,153700,76238220,1504,1504,1504,1504,0
|
|
20240911,153600,76238220,1504,1504,1504,1504,0
|
|
20240911,153500,76238220,1504,1504,1504,1504,0
|
|
20240911,153400,76238220,1504,1504,1504,1504,0
|
|
20240911,153300,76238220,1504,1504,1504,1504,0
|
|
20240911,153200,76238220,1504,1504,1504,1504,0
|
|
20240911,153100,76238220,1504,1504,1504,1504,0
|
|
20240911,153000,76238220,1504,1504,1504,1504,2743
|
|
20240911,152900,72112748,1505,1505,1505,1505,0
|
|
20240911,152800,72112748,1505,1505,1505,1505,0
|
|
20240911,152700,72112748,1505,1505,1505,1505,0
|
|
20240911,152600,72112748,1505,1505,1505,1505,0
|
|
20240911,152500,72112748,1505,1505,1505,1505,0
|
|
20240911,152400,72112748,1505,1505,1505,1505,0
|
|
20240911,152300,72112748,1505,1505,1505,1505,0
|
|
20240911,152200,72112748,1505,1505,1505,1505,0
|
|
20240911,152100,72112748,1505,1505,1505,1505,0
|
|
20240911,152000,72112748,1505,1505,1505,1505,0
|
|
20240911,151900,72112748,1505,1505,1505,1505,0
|
|
20240911,151800,72112748,1505,1505,1505,1505,0
|
|
20240911,151700,72112748,1505,1505,1505,1505,0
|
|
20240911,151600,72112748,1505,1505,1505,1505,0
|
|
20240911,151500,72112748,1505,1505,1505,1505,0
|
|
20240911,151400,72112748,1505,1505,1505,1505,0
|
|
20240911,151300,72112748,1505,1505,1505,1505,0
|
|
20240911,151200,72112748,1505,1505,1505,1505,0
|
|
20240911,151100,72112748,1505,1505,1505,1505,0
|
|
20240911,151000,72112748,1505,1505,1505,1505,181
|
|
20240911,150900,71840343,1505,1504,1505,1504,20
|
|
20240911,150800,71810262,1490,1500,1500,1490,1060
|
|
20240911,150700,70230812,1505,1505,1505,1505,0
|
|
20240911,150600,70230812,1505,1505,1505,1505,0
|
|
20240911,150500,70230812,1505,1505,1505,1505,0
|
|
20240911,150400,70230812,1505,1505,1505,1505,0
|
|
20240911,150300,70230812,1505,1505,1505,1505,1
|
|
20240911,150200,70229307,1500,1500,1500,1500,0
|
|
20240911,150100,70229307,1500,1500,1500,1500,0
|
|
20240911,150000,70229307,1500,1500,1500,1500,0
|
|
20240911,145900,70229307,1500,1500,1500,1500,0
|
|
20240911,145800,70229307,1500,1500,1500,1500,0
|
|
20240911,145700,70229307,1500,1500,1500,1500,0
|
|
20240911,145600,70229307,1500,1500,1500,1500,30
|
|
20240911,145500,70184307,1506,1506,1506,1506,1
|
|
20240911,145400,70182801,1475,1492,1511,1475,1871
|
|
20240911,145300,67405676,1481,1481,1500,1481,8
|
|
20240911,145200,67393732,1486,1486,1501,1480,9695
|
|
20240911,145100,53005112,1485,1512,1512,1485,6001
|
|
20240911,145000,44064552,1491,1491,1491,1491,0
|
|
20240911,144900,44064552,1491,1503,1503,1491,6000
|
|
20240911,144800,35078889,1503,1503,1503,1503,0
|
|
20240911,144700,35078889,1503,1503,1503,1503,0
|
|
20240911,144600,35078889,1503,1503,1503,1503,0
|
|
20240911,144500,35078889,1503,1503,1503,1503,0
|
|
20240911,144400,35078889,1503,1503,1503,1503,0
|
|
20240911,144300,35078889,1503,1503,1503,1503,0
|
|
20240911,144200,35078889,1503,1503,1503,1503,0
|
|
20240911,144100,35078889,1503,1503,1503,1503,33
|
|
20240911,144000,35029290,1503,1503,1503,1503,0
|
|
20240911,143900,35029290,1503,1503,1503,1503,0
|
|
20240911,143800,35029290,1503,1503,1503,1503,0
|
|
20240911,143700,35029290,1503,1503,1503,1503,0
|
|
20240911,143600,35029290,1503,1503,1503,1503,0
|
|
20240911,143500,35029290,1503,1503,1503,1503,0
|
|
20240911,143400,35029290,1503,1503,1503,1503,0
|
|
20240911,143300,35029290,1503,1512,1512,1503,2
|
|
20240911,143200,35026275,1504,1512,1512,1504,499
|
|
20240911,143100,34275771,1504,1504,1504,1504,0
|
|
20240911,143000,34275771,1504,1504,1504,1504,0
|
|
20240911,142900,34275771,1504,1504,1504,1504,0
|
|
20240911,142800,34275771,1504,1505,1505,1504,940
|
|
20240911,142700,32861573,1505,1505,1505,1505,0
|
|
20240911,142600,32861573,1505,1505,1505,1505,0
|
|
20240911,142500,32861573,1505,1505,1505,1505,0
|
|
20240911,142400,32861573,1505,1505,1505,1505,0
|
|
20240911,142300,32861573,1505,1505,1505,1505,0
|
|
20240911,142200,32861573,1505,1505,1505,1505,0
|
|
20240911,142100,32861573,1505,1505,1505,1505,0
|
|
20240911,142000,32861573,1505,1505,1505,1505,0
|
|
20240911,141900,32861573,1505,1505,1505,1505,15
|
|
20240911,141800,32838998,1505,1505,1505,1505,0
|
|
20240911,141700,32838998,1505,1505,1505,1505,0
|
|
20240911,141600,32838998,1505,1505,1505,1505,0
|
|
20240911,141500,32838998,1505,1505,1505,1505,0
|
|
20240911,141400,32838998,1505,1505,1505,1505,0
|
|
20240911,141300,32838998,1505,1505,1505,1505,0
|
|
20240911,141200,32838998,1505,1505,1505,1505,0
|
|
20240911,141100,32838998,1505,1505,1505,1505,0
|
|
20240911,141000,32838998,1505,1505,1505,1505,0
|
|
20240911,140900,32838998,1505,1505,1505,1505,0
|
|
20240911,140800,32838998,1505,1505,1505,1505,0
|
|
20240911,140700,32838998,1505,1505,1505,1505,0
|
|
20240911,140600,32838998,1505,1505,1505,1505,0
|
|
20240911,140500,32838998,1505,1505,1505,1505,0
|
|
20240911,140400,32838998,1505,1505,1505,1505,0
|
|
20240911,140300,32838998,1505,1505,1505,1505,0
|
|
20240911,140200,32838998,1505,1505,1505,1505,0
|
|
20240911,140100,32838998,1505,1505,1505,1505,0
|
|
20240911,140000,32838998,1505,1505,1505,1505,0
|
|
20240911,135900,32838998,1505,1505,1505,1505,0
|
|
20240911,135800,32838998,1505,1505,1505,1505,0
|
|
20240911,135700,32838998,1505,1505,1505,1505,0
|
|
20240911,135600,32838998,1505,1505,1505,1505,0
|
|
20240911,135500,32838998,1505,1505,1505,1505,0
|
|
20240911,135400,32838998,1505,1505,1505,1505,0
|
|
20240911,135300,32838998,1505,1505,1505,1505,0
|
|
20240911,135200,32838998,1505,1505,1505,1505,0
|
|
20240911,135100,32838998,1505,1505,1505,1505,0
|
|
20240911,135000,32838998,1505,1505,1505,1505,0
|
|
20240911,134900,32838998,1505,1505,1505,1505,0
|
|
20240911,134800,32838998,1505,1505,1505,1505,0
|
|
20240911,134700,32838998,1505,1505,1505,1505,0
|
|
20240911,134600,32838998,1505,1505,1505,1505,0
|
|
20240911,134500,32838998,1505,1505,1505,1505,0
|
|
20240911,134400,32838998,1505,1505,1505,1505,0
|
|
20240911,134300,32838998,1505,1505,1505,1505,0
|
|
20240911,134200,32838998,1505,1505,1505,1505,1
|
|
20240911,134100,32837493,1515,1515,1515,1515,0
|
|
20240911,134000,32837493,1515,1515,1515,1515,0
|
|
20240911,133900,32837493,1515,1515,1515,1515,0
|
|
20240911,133800,32837493,1515,1515,1515,1515,0
|
|
20240911,133700,32837493,1515,1515,1515,1515,0
|
|
20240911,133600,32837493,1515,1515,1515,1515,0
|
|
20240911,133500,32837493,1515,1515,1515,1515,0
|
|
20240911,133400,32837493,1515,1515,1515,1515,0
|
|
20240911,133300,32837493,1515,1515,1515,1515,0
|
|
20240911,133200,32837493,1515,1515,1515,1515,0
|
|
20240911,133100,32837493,1515,1515,1515,1515,0
|
|
20240911,133000,32837493,1515,1515,1515,1515,0
|
|
20240911,132900,32837493,1515,1515,1515,1515,0
|
|
20240911,132800,32837493,1515,1515,1515,1515,0
|
|
20240911,132700,32837493,1515,1515,1515,1515,1
|
|
20240911,132600,32835978,1504,1504,1504,1504,0
|
|
20240911,132500,32835978,1504,1504,1504,1504,0
|
|
20240911,132400,32835978,1504,1504,1504,1504,0
|
|
20240911,132300,32835978,1504,1504,1504,1504,0
|
|
20240911,132200,32835978,1504,1504,1504,1504,0
|
|
20240911,132100,32835978,1504,1504,1504,1504,0
|
|
20240911,132000,32835978,1504,1504,1504,1504,0
|
|
20240911,131900,32835978,1504,1504,1504,1504,0
|
|
20240911,131800,32835978,1504,1504,1504,1504,0
|
|
20240911,131700,32835978,1504,1504,1504,1504,0
|
|
20240911,131600,32835978,1504,1504,1504,1504,0
|
|
20240911,131500,32835978,1504,1504,1504,1504,0
|
|
20240911,131400,32835978,1504,1504,1504,1504,0
|
|
20240911,131300,32835978,1504,1504,1504,1504,1
|
|
20240911,131200,32834474,1515,1515,1515,1515,0
|
|
20240911,131100,32834474,1515,1515,1515,1515,0
|
|
20240911,131000,32834474,1515,1515,1515,1515,3
|
|
20240911,130900,32829929,1504,1504,1504,1504,1
|
|
20240911,130800,32828425,1517,1517,1517,1517,0
|
|
20240911,130700,32828425,1517,1517,1517,1517,0
|
|
20240911,130600,32828425,1517,1517,1517,1517,0
|
|
20240911,130500,32828425,1517,1517,1517,1517,0
|
|
20240911,130400,32828425,1517,1517,1517,1517,1
|
|
20240911,130300,32826908,1503,1503,1503,1503,0
|
|
20240911,130200,32826908,1503,1503,1503,1503,0
|
|
20240911,130100,32826908,1503,1503,1503,1503,0
|
|
20240911,130000,32826908,1503,1503,1503,1503,0
|
|
20240911,125900,32826908,1503,1503,1503,1503,0
|
|
20240911,125800,32826908,1503,1503,1503,1503,0
|
|
20240911,125700,32826908,1503,1503,1503,1503,0
|
|
20240911,125600,32826908,1503,1504,1504,1503,40
|
|
20240911,125500,32766768,1503,1503,1503,1503,0
|
|
20240911,125400,32766768,1503,1503,1503,1503,0
|
|
20240911,125300,32766768,1503,1503,1503,1503,0
|
|
20240911,125200,32766768,1503,1503,1503,1503,0
|
|
20240911,125100,32766768,1503,1503,1503,1503,0
|
|
20240911,125000,32766768,1503,1503,1503,1503,0
|
|
20240911,124900,32766768,1503,1503,1503,1503,0
|
|
20240911,124800,32766768,1503,1503,1503,1503,0
|
|
20240911,124700,32766768,1503,1503,1503,1503,1
|
|
20240911,124600,32765265,1504,1504,1504,1504,0
|
|
20240911,124500,32765265,1504,1504,1504,1504,0
|
|
20240911,124400,32765265,1504,1504,1504,1504,0
|
|
20240911,124300,32765265,1504,1504,1504,1504,0
|
|
20240911,124200,32765265,1504,1504,1504,1504,0
|
|
20240911,124100,32765265,1504,1504,1504,1504,0
|
|
20240911,124000,32765265,1504,1504,1504,1504,0
|
|
20240911,123900,32765265,1504,1504,1504,1504,0
|
|
20240911,123800,32765265,1504,1504,1504,1504,0
|
|
20240911,123700,32765265,1504,1504,1504,1504,0
|
|
20240911,123600,32765265,1504,1504,1504,1504,0
|
|
20240911,123500,32765265,1504,1504,1504,1504,0
|
|
20240911,123400,32765265,1504,1504,1504,1504,0
|
|
20240911,123300,32765265,1504,1513,1513,1504,362
|
|
20240911,123200,32218459,1520,1520,1520,1520,0
|
|
20240911,123100,32218459,1520,1520,1520,1520,0
|
|
20240911,123000,32218459,1520,1520,1520,1520,0
|
|
20240911,122900,32218459,1520,1520,1520,1520,0
|
|
20240911,122800,32218459,1520,1520,1520,1520,0
|
|
20240911,122700,32218459,1520,1520,1520,1520,0
|
|
20240911,122600,32218459,1520,1520,1520,1520,0
|
|
20240911,122500,32218459,1520,1520,1520,1520,0
|
|
20240911,122400,32218459,1520,1520,1520,1520,0
|
|
20240911,122300,32218459,1520,1520,1520,1520,0
|
|
20240911,122200,32218459,1520,1520,1520,1520,0
|
|
20240911,122100,32218459,1520,1520,1520,1520,0
|
|
20240911,122000,32218459,1520,1520,1520,1520,0
|
|
20240911,121900,32218459,1520,1520,1520,1520,0
|
|
20240911,121800,32218459,1520,1520,1520,1520,0
|
|
20240911,121700,32218459,1520,1520,1520,1520,0
|
|
20240911,121600,32218459,1520,1520,1520,1520,0
|
|
20240911,121500,32218459,1520,1520,1520,1520,0
|
|
20240911,121400,32218459,1520,1520,1520,1520,0
|
|
20240911,121300,32218459,1520,1520,1520,1520,0
|
|
20240911,121200,32218459,1520,1520,1520,1520,1
|
|
20240911,121100,32216939,1513,1513,1513,1513,0
|
|
20240911,121000,32216939,1513,1513,1513,1513,0
|
|
20240911,120900,32216939,1513,1513,1513,1513,0
|
|
20240911,120800,32216939,1513,1513,1513,1513,0
|
|
20240911,120700,32216939,1513,1513,1513,1513,0
|
|
20240911,120600,32216939,1513,1513,1513,1513,0
|
|
20240911,120500,32216939,1513,1513,1513,1513,0
|
|
20240911,120400,32216939,1513,1513,1513,1513,0
|
|
20240911,120300,32216939,1513,1513,1513,1513,0
|
|
20240911,120200,32216939,1513,1513,1513,1513,0
|
|
20240911,120100,32216939,1513,1513,1513,1513,0
|
|
20240911,120000,32216939,1513,1513,1513,1513,0
|
|
20240911,115900,32216939,1513,1513,1513,1513,0
|
|
20240911,115800,32216939,1513,1513,1513,1513,0
|
|
20240911,115700,32216939,1513,1513,1513,1513,0
|
|
20240911,115600,32216939,1513,1513,1513,1513,0
|
|
20240911,115500,32216939,1513,1513,1513,1513,0
|
|
20240911,115400,32216939,1513,1513,1513,1513,0
|
|
20240911,115300,32216939,1513,1513,1513,1513,0
|
|
20240911,115200,32216939,1513,1513,1513,1513,0
|
|
20240911,115100,32216939,1513,1513,1513,1513,0
|
|
20240911,115000,32216939,1513,1513,1513,1513,0
|
|
20240911,114900,32216939,1513,1513,1513,1513,0
|
|
20240911,114800,32216939,1513,1513,1513,1513,0
|
|
20240911,114700,32216939,1513,1513,1513,1513,0
|
|
20240911,114600,32216939,1513,1513,1513,1513,0
|
|
20240911,114500,32216939,1513,1513,1513,1513,0
|
|
20240911,114400,32216939,1513,1513,1513,1513,0
|
|
20240911,114300,32216939,1513,1513,1513,1513,0
|
|
20240911,114200,32216939,1513,1513,1513,1513,0
|
|
20240911,114100,32216939,1513,1513,1513,1513,0
|
|
20240911,114000,32216939,1513,1513,1513,1513,0
|
|
20240911,113900,32216939,1513,1513,1513,1513,0
|
|
20240911,113800,32216939,1513,1513,1513,1513,0
|
|
20240911,113700,32216939,1513,1513,1513,1513,0
|
|
20240911,113600,32216939,1513,1513,1513,1513,0
|
|
20240911,113500,32216939,1513,1513,1513,1513,0
|
|
20240911,113400,32216939,1513,1513,1513,1513,0
|
|
20240911,113300,32216939,1513,1513,1513,1513,0
|
|
20240911,113200,32216939,1513,1513,1513,1513,0
|
|
20240911,113100,32216939,1513,1513,1513,1513,0
|
|
20240911,113000,32216939,1513,1513,1513,1513,0
|
|
20240911,112900,32216939,1513,1513,1513,1513,0
|
|
20240911,112800,32216939,1513,1513,1513,1513,0
|
|
20240911,112700,32216939,1513,1513,1513,1513,0
|
|
20240911,112600,32216939,1513,1513,1513,1513,0
|
|
20240911,112500,32216939,1513,1513,1513,1513,16
|
|
20240911,112400,32192731,1523,1523,1523,1523,0
|
|
20240911,112300,32192731,1523,1523,1523,1523,0
|
|
20240911,112200,32192731,1523,1523,1523,1523,0
|
|
20240911,112100,32192731,1523,1523,1523,1523,0
|
|
20240911,112000,32192731,1523,1523,1523,1523,0
|
|
20240911,111900,32192731,1523,1523,1523,1523,0
|
|
20240911,111800,32192731,1523,1523,1523,1523,0
|
|
20240911,111700,32192731,1523,1523,1523,1523,0
|
|
20240911,111600,32192731,1523,1523,1523,1523,0
|
|
20240911,111500,32192731,1523,1523,1523,1523,0
|
|
20240911,111400,32192731,1523,1523,1523,1523,0
|
|
20240911,111300,32192731,1523,1523,1523,1523,0
|
|
20240911,111200,32192731,1523,1523,1523,1523,1
|
|
20240911,111100,32191208,1513,1513,1513,1513,0
|
|
20240911,111000,32191208,1513,1513,1513,1513,2
|
|
20240911,110900,32188182,1513,1513,1513,1513,0
|
|
20240911,110800,32188182,1513,1513,1513,1513,0
|
|
20240911,110700,32188182,1513,1513,1513,1513,0
|
|
20240911,110600,32188182,1513,1513,1513,1513,0
|
|
20240911,110500,32188182,1513,1513,1513,1513,0
|
|
20240911,110400,32188182,1513,1513,1513,1513,0
|
|
20240911,110300,32188182,1513,1513,1513,1513,0
|
|
20240911,110200,32188182,1513,1513,1513,1513,0
|
|
20240911,110100,32188182,1513,1513,1513,1513,0
|
|
20240911,110000,32188182,1513,1513,1513,1513,0
|
|
20240911,105900,32188182,1513,1513,1513,1513,0
|
|
20240911,105800,32188182,1513,1513,1513,1513,0
|
|
20240911,105700,32188182,1513,1513,1513,1513,0
|
|
20240911,105600,32188182,1513,1513,1513,1513,0
|
|
20240911,105500,32188182,1513,1513,1513,1513,0
|
|
20240911,105400,32188182,1513,1513,1513,1513,0
|
|
20240911,105300,32188182,1513,1513,1513,1513,0
|
|
20240911,105200,32188182,1513,1513,1513,1513,0
|
|
20240911,105100,32188182,1513,1513,1513,1513,0
|
|
20240911,105000,32188182,1513,1513,1513,1513,0
|
|
20240911,104900,32188182,1513,1513,1513,1513,0
|
|
20240911,104800,32188182,1513,1513,1513,1513,0
|
|
20240911,104700,32188182,1513,1513,1513,1513,0
|
|
20240911,104600,32188182,1513,1513,1513,1513,0
|
|
20240911,104500,32188182,1513,1513,1513,1513,0
|
|
20240911,104400,32188182,1513,1513,1513,1513,0
|
|
20240911,104300,32188182,1513,1513,1513,1513,0
|
|
20240911,104200,32188182,1513,1513,1513,1513,200
|
|
20240911,104100,31885582,1524,1524,1524,1524,0
|
|
20240911,104000,31885582,1524,1524,1524,1524,0
|
|
20240911,103900,31885582,1524,1524,1524,1524,0
|
|
20240911,103800,31885582,1524,1524,1524,1524,0
|
|
20240911,103700,31885582,1524,1524,1524,1524,0
|
|
20240911,103600,31885582,1524,1524,1524,1524,0
|
|
20240911,103500,31885582,1524,1524,1524,1524,0
|
|
20240911,103400,31885582,1524,1524,1524,1524,0
|
|
20240911,103300,31885582,1524,1524,1524,1524,0
|
|
20240911,103200,31885582,1524,1524,1524,1524,0
|
|
20240911,103100,31885582,1524,1524,1524,1524,0
|
|
20240911,103000,31885582,1524,1524,1524,1524,2
|
|
20240911,102900,31882534,1524,1524,1524,1524,0
|
|
20240911,102800,31882534,1524,1524,1524,1524,0
|
|
20240911,102700,31882534,1524,1524,1524,1524,0
|
|
20240911,102600,31882534,1524,1524,1524,1524,0
|
|
20240911,102500,31882534,1524,1524,1524,1524,0
|
|
20240911,102400,31882534,1524,1524,1524,1524,0
|
|
20240911,102300,31882534,1524,1524,1524,1524,0
|
|
20240911,102200,31882534,1524,1524,1524,1524,0
|
|
20240911,102100,31882534,1524,1524,1524,1524,0
|
|
20240911,102000,31882534,1524,1524,1524,1524,0
|
|
20240911,101900,31882534,1524,1524,1524,1524,787
|
|
20240911,101800,30683146,1524,1520,1524,1520,4213
|
|
20240911,101700,24266474,1520,1520,1520,1520,0
|
|
20240911,101600,24266474,1520,1520,1520,1520,0
|
|
20240911,101500,24266474,1520,1520,1520,1520,0
|
|
20240911,101400,24266474,1520,1520,1520,1520,0
|
|
20240911,101300,24266474,1520,1520,1520,1520,0
|
|
20240911,101200,24266474,1520,1520,1520,1520,0
|
|
20240911,101100,24266474,1520,1520,1520,1520,0
|
|
20240911,101000,24266474,1520,1520,1520,1520,0
|
|
20240911,100900,24266474,1520,1520,1520,1520,0
|
|
20240911,100800,24266474,1520,1519,1520,1519,45
|
|
20240911,100700,24198117,1504,1504,1504,1504,0
|
|
20240911,100600,24198117,1504,1504,1504,1504,0
|
|
20240911,100500,24198117,1504,1514,1514,1504,334
|
|
20240911,100400,23694439,1520,1520,1520,1520,0
|
|
20240911,100300,23694439,1520,1520,1520,1520,0
|
|
20240911,100200,23694439,1520,1520,1520,1520,0
|
|
20240911,100100,23694439,1520,1520,1520,1520,3
|
|
20240911,100000,23689879,1520,1520,1520,1520,0
|
|
20240911,095900,23689879,1520,1520,1520,1520,0
|
|
20240911,095800,23689879,1520,1520,1520,1520,0
|
|
20240911,095700,23689879,1520,1520,1520,1520,0
|
|
20240911,095600,23689879,1520,1520,1520,1520,0
|
|
20240911,095500,23689879,1520,1520,1520,1520,0
|
|
20240911,095400,23689879,1520,1520,1520,1520,0
|
|
20240911,095300,23689879,1520,1520,1520,1520,0
|
|
20240911,095200,23689879,1520,1520,1520,1520,0
|
|
20240911,095100,23689879,1520,1520,1520,1520,0
|
|
20240911,095000,23689879,1520,1520,1520,1520,0
|
|
20240911,094900,23689879,1520,1520,1520,1520,0
|
|
20240911,094800,23689879,1520,1520,1520,1520,0
|
|
20240911,094700,23689879,1520,1520,1520,1520,0
|
|
20240911,094600,23689879,1520,1520,1520,1520,0
|
|
20240911,094500,23689879,1520,1520,1520,1520,0
|
|
20240911,094400,23689879,1520,1520,1520,1520,0
|
|
20240911,094300,23689879,1520,1520,1520,1520,0
|
|
20240911,094200,23689879,1520,1520,1520,1520,0
|
|
20240911,094100,23689879,1520,1520,1520,1520,0
|
|
20240911,094000,23689879,1520,1520,1520,1520,1
|
|
20240911,093900,23688359,1520,1520,1520,1520,0
|
|
20240911,093800,23688359,1520,1520,1520,1520,0
|
|
20240911,093700,23688359,1520,1520,1520,1520,0
|
|
20240911,093600,23688359,1520,1520,1520,1520,0
|
|
20240911,093500,23688359,1520,1520,1520,1520,4
|
|
20240911,093400,23682279,1520,1520,1520,1520,0
|
|
20240911,093300,23682279,1520,1520,1520,1520,0
|
|
20240911,093200,23682279,1520,1520,1520,1520,1
|
|
20240911,093100,23680759,1498,1498,1498,1498,0
|
|
20240911,093000,23680759,1498,1498,1498,1498,0
|
|
20240911,092900,23680759,1498,1520,1520,1498,2
|
|
20240911,092800,23677741,1498,1498,1498,1498,1
|
|
20240911,092700,23676243,1520,1520,1520,1520,0
|
|
20240911,092600,23676243,1520,1520,1520,1520,0
|
|
20240911,092500,23676243,1520,1520,1520,1498,3
|
|
20240911,092400,23671705,1498,1498,1498,1498,1
|
|
20240911,092300,23670207,1520,1520,1520,1520,0
|
|
20240911,092200,23670207,1520,1520,1520,1520,0
|
|
20240911,092100,23670207,1520,1520,1520,1520,15
|
|
20240911,092000,23647407,1522,1521,1522,1521,100
|
|
20240911,091900,23495227,1522,1522,1522,1522,0
|
|
20240911,091800,23495227,1522,1522,1522,1522,0
|
|
20240911,091700,23495227,1522,1522,1522,1522,0
|
|
20240911,091600,23495227,1522,1523,1523,1522,1271
|
|
20240911,091500,21560600,1523,1522,1523,1522,4988
|
|
20240911,091400,13964029,1522,1522,1522,1522,0
|
|
20240911,091300,13964029,1522,1522,1522,1522,741
|
|
20240911,091200,12836227,1522,1522,1522,1522,0
|
|
20240911,091100,12836227,1522,1522,1522,1522,9
|
|
20240911,091000,12822529,1522,1522,1522,1522,0
|
|
20240911,090900,12822529,1522,1522,1522,1522,1
|
|
20240911,090800,12821007,1490,1490,1490,1490,0
|
|
20240911,090700,12821007,1490,1490,1490,1490,1
|
|
20240911,090600,12819517,1523,1519,1524,1490,6
|
|
20240911,090500,12810413,1519,1503,1524,1482,5632
|
|
20240911,090400,4339258,1482,1504,1504,1482,3
|
|
20240911,090300,4334768,1504,1504,1504,1504,1
|
|
20240911,090200,4333264,1480,1503,1503,1480,2400
|
|
20240911,090100,777568,1504,1504,1504,1504,480
|
|
20240911,090000,55648,1504,1504,1504,1504,37
|