627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,192400,16636866,1605,1605,1605,1605,570
|
|
20240925,192300,16636866,1605,1605,1605,1605,0
|
|
20240925,192200,16636866,1605,1605,1605,1605,0
|
|
20240925,192100,16636866,1605,1605,1605,1605,0
|
|
20240925,192000,16636866,1605,1605,1605,1605,0
|
|
20240925,191900,16636866,1605,1605,1605,1605,0
|
|
20240925,191800,16636866,1605,1605,1605,1605,0
|
|
20240925,191700,16636866,1605,1605,1605,1605,0
|
|
20240925,191600,16636866,1605,1605,1605,1605,0
|
|
20240925,191500,16636866,1605,1605,1605,1605,0
|
|
20240925,191400,16636866,1605,1605,1605,1605,0
|
|
20240925,191300,16636866,1605,1605,1605,1605,0
|
|
20240925,191200,16636866,1605,1605,1605,1605,0
|
|
20240925,191100,16636866,1605,1605,1605,1605,0
|
|
20240925,191000,16636866,1605,1605,1605,1605,0
|
|
20240925,190900,16636866,1605,1605,1605,1605,0
|
|
20240925,190800,16636866,1605,1605,1605,1605,0
|
|
20240925,190700,16636866,1605,1605,1605,1605,0
|
|
20240925,190600,16636866,1605,1605,1605,1605,0
|
|
20240925,190500,16636866,1605,1605,1605,1605,0
|
|
20240925,190400,16636866,1605,1605,1605,1605,0
|
|
20240925,190300,16636866,1605,1605,1605,1605,0
|
|
20240925,190200,16636866,1605,1605,1605,1605,0
|
|
20240925,190100,16636866,1605,1605,1605,1605,0
|
|
20240925,190000,16636866,1605,1605,1605,1605,0
|
|
20240925,185900,16636866,1605,1605,1605,1605,0
|
|
20240925,185800,16636866,1605,1605,1605,1605,0
|
|
20240925,185700,16636866,1605,1605,1605,1605,0
|
|
20240925,185600,16636866,1605,1605,1605,1605,0
|
|
20240925,185500,16636866,1605,1605,1605,1605,0
|
|
20240925,185400,16636866,1605,1605,1605,1605,570
|
|
20240925,185300,16636866,1605,1605,1605,1605,0
|
|
20240925,185200,16636866,1605,1605,1605,1605,0
|
|
20240925,185100,16636866,1605,1605,1605,1605,0
|
|
20240925,185000,16636866,1605,1605,1605,1605,0
|
|
20240925,184900,16636866,1605,1605,1605,1605,0
|
|
20240925,184800,16636866,1605,1605,1605,1605,0
|
|
20240925,184700,16636866,1605,1605,1605,1605,0
|
|
20240925,184600,16636866,1605,1605,1605,1605,0
|
|
20240925,184500,16636866,1605,1605,1605,1605,0
|
|
20240925,184400,16636866,1605,1605,1605,1605,0
|
|
20240925,184300,16636866,1605,1605,1605,1605,0
|
|
20240925,184200,16636866,1605,1605,1605,1605,0
|
|
20240925,184100,16636866,1605,1605,1605,1605,0
|
|
20240925,184000,16636866,1605,1605,1605,1605,0
|
|
20240925,183900,16636866,1605,1605,1605,1605,0
|
|
20240925,183800,16636866,1605,1605,1605,1605,0
|
|
20240925,183700,16636866,1605,1605,1605,1605,0
|
|
20240925,183600,16636866,1605,1605,1605,1605,0
|
|
20240925,183500,16636866,1605,1605,1605,1605,0
|
|
20240925,183400,16636866,1605,1605,1605,1605,0
|
|
20240925,183300,16636866,1605,1605,1605,1605,0
|
|
20240925,183200,16636866,1605,1605,1605,1605,0
|
|
20240925,183100,16636866,1605,1605,1605,1605,0
|
|
20240925,183000,16636866,1605,1605,1605,1605,0
|
|
20240925,182900,16636866,1605,1605,1605,1605,0
|
|
20240925,182800,16636866,1605,1605,1605,1605,0
|
|
20240925,182700,16636866,1605,1605,1605,1605,0
|
|
20240925,182600,16636866,1605,1605,1605,1605,0
|
|
20240925,182500,16636866,1605,1605,1605,1605,0
|
|
20240925,182400,16636866,1605,1605,1605,1605,570
|
|
20240925,182300,16636866,1605,1605,1605,1605,0
|
|
20240925,182200,16636866,1605,1605,1605,1605,0
|
|
20240925,182100,16636866,1605,1605,1605,1605,0
|
|
20240925,182000,16636866,1605,1605,1605,1605,0
|
|
20240925,181900,16636866,1605,1605,1605,1605,0
|
|
20240925,181800,16636866,1605,1605,1605,1605,0
|
|
20240925,181700,16636866,1605,1605,1605,1605,0
|
|
20240925,181600,16636866,1605,1605,1605,1605,0
|
|
20240925,181500,16636866,1605,1605,1605,1605,0
|
|
20240925,181400,16636866,1605,1605,1605,1605,0
|
|
20240925,181300,16636866,1605,1605,1605,1605,0
|
|
20240925,181200,16636866,1605,1605,1605,1605,0
|
|
20240925,181100,16636866,1605,1605,1605,1605,0
|
|
20240925,181000,16636866,1605,1605,1605,1605,0
|
|
20240925,180900,16636866,1605,1605,1605,1605,0
|
|
20240925,180800,16636866,1605,1605,1605,1605,0
|
|
20240925,180700,16636866,1605,1605,1605,1605,0
|
|
20240925,180600,16636866,1605,1605,1605,1605,0
|
|
20240925,180500,16636866,1605,1605,1605,1605,0
|
|
20240925,180400,16636866,1605,1605,1605,1605,0
|
|
20240925,180300,16636866,1605,1605,1605,1605,0
|
|
20240925,180200,16636866,1605,1605,1605,1605,0
|
|
20240925,180100,16636866,1605,1605,1605,1605,0
|
|
20240925,180000,16636866,1605,1605,1605,1605,0
|
|
20240925,175900,16636866,1605,1605,1605,1605,0
|
|
20240925,175800,16636866,1605,1605,1605,1605,0
|
|
20240925,175700,16636866,1605,1605,1605,1605,0
|
|
20240925,175600,16636866,1605,1605,1605,1605,0
|
|
20240925,175500,16636866,1605,1605,1605,1605,0
|
|
20240925,175400,16636866,1605,1605,1605,1605,570
|
|
20240925,175300,16636866,1605,1605,1605,1605,0
|
|
20240925,175200,16636866,1605,1605,1605,1605,0
|
|
20240925,175100,16636866,1605,1605,1605,1605,0
|
|
20240925,175000,16636866,1605,1605,1605,1605,0
|
|
20240925,174900,16636866,1605,1605,1605,1605,0
|
|
20240925,174800,16636866,1605,1605,1605,1605,0
|
|
20240925,174700,16636866,1605,1605,1605,1605,0
|
|
20240925,174600,16636866,1605,1605,1605,1605,0
|
|
20240925,174500,16636866,1605,1605,1605,1605,0
|
|
20240925,174400,16636866,1605,1605,1605,1605,0
|
|
20240925,174300,16636866,1605,1605,1605,1605,0
|
|
20240925,174200,16636866,1605,1605,1605,1605,0
|
|
20240925,174100,16636866,1605,1605,1605,1605,0
|
|
20240925,174000,16636866,1605,1605,1605,1605,0
|
|
20240925,173900,16636866,1605,1605,1605,1605,0
|
|
20240925,173800,16636866,1605,1605,1605,1605,0
|
|
20240925,173700,16636866,1605,1605,1605,1605,0
|
|
20240925,173600,16636866,1605,1605,1605,1605,0
|
|
20240925,173500,16636866,1605,1605,1605,1605,0
|
|
20240925,173400,16636866,1605,1605,1605,1605,0
|
|
20240925,173300,16636866,1605,1605,1605,1605,0
|
|
20240925,173200,16636866,1605,1605,1605,1605,0
|
|
20240925,173100,16636866,1605,1605,1605,1605,0
|
|
20240925,173000,16636866,1605,1605,1605,1605,0
|
|
20240925,172900,16636866,1605,1605,1605,1605,0
|
|
20240925,172800,16636866,1605,1605,1605,1605,0
|
|
20240925,172700,16636866,1605,1605,1605,1605,0
|
|
20240925,172600,16636866,1605,1605,1605,1605,0
|
|
20240925,172500,16636866,1605,1605,1605,1605,0
|
|
20240925,172400,16636866,1605,1605,1605,1605,570
|
|
20240925,172300,16636866,1605,1605,1605,1605,0
|
|
20240925,172200,16636866,1605,1605,1605,1605,0
|
|
20240925,172100,16636866,1605,1605,1605,1605,0
|
|
20240925,172000,16636866,1605,1605,1605,1605,0
|
|
20240925,171900,16636866,1605,1605,1605,1605,0
|
|
20240925,171800,16636866,1605,1605,1605,1605,0
|
|
20240925,171700,16636866,1605,1605,1605,1605,0
|
|
20240925,171600,16636866,1605,1605,1605,1605,0
|
|
20240925,171500,16636866,1605,1605,1605,1605,0
|
|
20240925,171400,16636866,1605,1605,1605,1605,0
|
|
20240925,171300,16636866,1605,1605,1605,1605,0
|
|
20240925,171200,16636866,1605,1605,1605,1605,0
|
|
20240925,171100,16636866,1605,1605,1605,1605,0
|
|
20240925,171000,16636866,1605,1605,1605,1605,0
|
|
20240925,170900,16636866,1605,1605,1605,1605,0
|
|
20240925,170800,16636866,1605,1605,1605,1605,0
|
|
20240925,170700,16636866,1605,1605,1605,1605,0
|
|
20240925,170600,16636866,1605,1605,1605,1605,0
|
|
20240925,170500,16636866,1605,1605,1605,1605,0
|
|
20240925,170400,16636866,1605,1605,1605,1605,0
|
|
20240925,170300,16636866,1605,1605,1605,1605,0
|
|
20240925,170200,16636866,1605,1605,1605,1605,0
|
|
20240925,170100,16636866,1605,1605,1605,1605,0
|
|
20240925,170000,16636866,1605,1605,1605,1605,0
|
|
20240925,165900,16636866,1605,1605,1605,1605,0
|
|
20240925,165800,16636866,1605,1605,1605,1605,0
|
|
20240925,165700,16636866,1605,1605,1605,1605,0
|
|
20240925,165600,16636866,1605,1605,1605,1605,0
|
|
20240925,165500,16636866,1605,1605,1605,1605,0
|
|
20240925,165400,16636866,1605,1605,1605,1605,570
|
|
20240925,165300,16636866,1605,1605,1605,1605,0
|
|
20240925,165200,16636866,1605,1605,1605,1605,0
|
|
20240925,165100,16636866,1605,1605,1605,1605,0
|
|
20240925,165000,16636866,1605,1605,1605,1605,0
|
|
20240925,164900,16636866,1605,1605,1605,1605,0
|
|
20240925,164800,16636866,1605,1605,1605,1605,0
|
|
20240925,164700,16636866,1605,1605,1605,1605,0
|
|
20240925,164600,16636866,1605,1605,1605,1605,0
|
|
20240925,164500,16636866,1605,1605,1605,1605,0
|
|
20240925,164400,16636866,1605,1605,1605,1605,0
|
|
20240925,164300,16636866,1605,1605,1605,1605,0
|
|
20240925,164200,16636866,1605,1605,1605,1605,0
|
|
20240925,164100,16636866,1605,1605,1605,1605,0
|
|
20240925,164000,16636866,1605,1605,1605,1605,0
|
|
20240925,163900,16636866,1605,1605,1605,1605,0
|
|
20240925,163800,16636866,1605,1605,1605,1605,0
|
|
20240925,163700,16636866,1605,1605,1605,1605,0
|
|
20240925,163600,16636866,1605,1605,1605,1605,0
|
|
20240925,163500,16636866,1605,1605,1605,1605,0
|
|
20240925,163400,16636866,1605,1605,1605,1605,0
|
|
20240925,163300,16636866,1605,1605,1605,1605,0
|
|
20240925,163200,16636866,1605,1605,1605,1605,0
|
|
20240925,163100,16636866,1605,1605,1605,1605,0
|
|
20240925,163000,16636866,1605,1605,1605,1605,0
|
|
20240925,162900,16636866,1605,1605,1605,1605,0
|
|
20240925,162800,16636866,1605,1605,1605,1605,0
|
|
20240925,162700,16636866,1605,1605,1605,1605,0
|
|
20240925,162600,16636866,1605,1605,1605,1605,0
|
|
20240925,162500,16636866,1605,1605,1605,1605,0
|
|
20240925,162400,16636866,1605,1605,1605,1605,570
|
|
20240925,162300,16636866,1605,1605,1605,1605,0
|
|
20240925,162200,16636866,1605,1605,1605,1605,0
|
|
20240925,162100,16636866,1605,1605,1605,1605,0
|
|
20240925,162000,16636866,1605,1605,1605,1605,0
|
|
20240925,161900,16636866,1605,1605,1605,1605,0
|
|
20240925,161800,16636866,1605,1605,1605,1605,0
|
|
20240925,161700,16636866,1605,1605,1605,1605,0
|
|
20240925,161600,16636866,1605,1605,1605,1605,0
|
|
20240925,161500,16636866,1605,1605,1605,1605,0
|
|
20240925,161400,16636866,1605,1605,1605,1605,0
|
|
20240925,161300,16636866,1605,1605,1605,1605,0
|
|
20240925,161200,16636866,1605,1605,1605,1605,0
|
|
20240925,161100,16636866,1605,1605,1605,1605,0
|
|
20240925,161000,16636866,1605,1605,1605,1605,0
|
|
20240925,160900,16636866,1605,1605,1605,1605,0
|
|
20240925,160800,16636866,1605,1605,1605,1605,0
|
|
20240925,160700,16636866,1605,1605,1605,1605,0
|
|
20240925,160600,16636866,1605,1605,1605,1605,0
|
|
20240925,160500,16636866,1605,1605,1605,1605,0
|
|
20240925,160400,16636866,1605,1605,1605,1605,0
|
|
20240925,160300,16636866,1605,1605,1605,1605,0
|
|
20240925,160200,16636866,1605,1605,1605,1605,0
|
|
20240925,160100,16636866,1605,1605,1605,1605,0
|
|
20240925,160000,16636866,1605,1605,1605,1605,0
|
|
20240925,155900,16636866,1605,1605,1605,1605,0
|
|
20240925,155800,16636866,1605,1605,1605,1605,0
|
|
20240925,155700,16636866,1605,1605,1605,1605,0
|
|
20240925,155600,16636866,1605,1605,1605,1605,0
|
|
20240925,155500,16636866,1605,1605,1605,1605,0
|
|
20240925,155400,16636866,1605,1605,1605,1605,570
|
|
20240925,155300,16636866,1605,1605,1605,1605,0
|
|
20240925,155200,16636866,1605,1605,1605,1605,0
|
|
20240925,155100,16636866,1605,1605,1605,1605,0
|
|
20240925,155000,16636866,1605,1605,1605,1605,0
|
|
20240925,154900,16636866,1605,1605,1605,1605,0
|
|
20240925,154800,16636866,1605,1605,1605,1605,0
|
|
20240925,154700,16636866,1605,1605,1605,1605,0
|
|
20240925,154600,16636866,1605,1605,1605,1605,0
|
|
20240925,154500,16636866,1605,1605,1605,1605,0
|
|
20240925,154400,16636866,1605,1605,1605,1605,0
|
|
20240925,154300,16636866,1605,1605,1605,1605,0
|
|
20240925,154200,16636866,1605,1605,1605,1605,0
|
|
20240925,154100,16636866,1605,1605,1605,1605,0
|
|
20240925,154000,16636866,1605,1605,1605,1605,0
|
|
20240925,153900,16636866,1605,1605,1605,1605,0
|
|
20240925,153800,16636866,1605,1605,1605,1605,0
|
|
20240925,153700,16636866,1605,1605,1605,1605,0
|
|
20240925,153600,16636866,1605,1605,1605,1605,0
|
|
20240925,153500,16636866,1605,1605,1605,1605,0
|
|
20240925,153400,16636866,1605,1605,1605,1605,0
|
|
20240925,153300,16636866,1605,1605,1605,1605,0
|
|
20240925,153200,16636866,1605,1605,1605,1605,0
|
|
20240925,153100,16636866,1605,1605,1605,1605,0
|
|
20240925,153000,16636866,1605,1605,1605,1605,570
|
|
20240925,152900,15722016,1605,1605,1605,1605,0
|
|
20240925,152800,15722016,1605,1605,1605,1605,0
|
|
20240925,152700,15722016,1605,1605,1605,1605,0
|
|
20240925,152600,15722016,1605,1605,1605,1605,0
|
|
20240925,152500,15722016,1605,1605,1605,1605,0
|
|
20240925,152400,15722016,1605,1605,1605,1605,0
|
|
20240925,152300,15722016,1605,1605,1605,1605,0
|
|
20240925,152200,15722016,1605,1605,1605,1605,0
|
|
20240925,152100,15722016,1605,1605,1605,1605,0
|
|
20240925,152000,15722016,1605,1605,1605,1605,0
|
|
20240925,151900,15722016,1605,1580,1605,1580,1250
|
|
20240925,151800,13743903,1578,1578,1578,1578,0
|
|
20240925,151700,13743903,1578,1578,1578,1578,0
|
|
20240925,151600,13743903,1578,1578,1578,1578,0
|
|
20240925,151500,13743903,1578,1578,1578,1578,0
|
|
20240925,151400,13743903,1578,1578,1578,1578,0
|
|
20240925,151300,13743903,1578,1578,1578,1578,0
|
|
20240925,151200,13743903,1578,1578,1578,1578,0
|
|
20240925,151100,13743903,1578,1578,1578,1578,0
|
|
20240925,151000,13743903,1578,1578,1578,1578,0
|
|
20240925,150900,13743903,1578,1578,1578,1578,0
|
|
20240925,150800,13743903,1578,1580,1580,1578,200
|
|
20240925,150700,13428294,1581,1581,1581,1581,0
|
|
20240925,150600,13428294,1581,1581,1581,1581,0
|
|
20240925,150500,13428294,1581,1581,1581,1581,0
|
|
20240925,150400,13428294,1581,1581,1581,1581,0
|
|
20240925,150300,13428294,1581,1581,1581,1581,0
|
|
20240925,150200,13428294,1581,1581,1581,1581,0
|
|
20240925,150100,13428294,1581,1581,1581,1581,0
|
|
20240925,150000,13428294,1581,1581,1581,1581,13
|
|
20240925,145900,13407741,1582,1582,1582,1582,76
|
|
20240925,145800,13287509,1592,1592,1592,1592,1
|
|
20240925,145700,13285917,1607,1607,1607,1607,0
|
|
20240925,145600,13285917,1607,1607,1607,1607,0
|
|
20240925,145500,13285917,1607,1607,1607,1607,0
|
|
20240925,145400,13285917,1607,1607,1607,1607,0
|
|
20240925,145300,13285917,1607,1607,1607,1607,0
|
|
20240925,145200,13285917,1607,1607,1607,1607,0
|
|
20240925,145100,13285917,1607,1607,1607,1607,0
|
|
20240925,145000,13285917,1607,1602,1607,1602,2
|
|
20240925,144900,13282708,1607,1607,1607,1607,0
|
|
20240925,144800,13282708,1607,1607,1607,1607,0
|
|
20240925,144700,13282708,1607,1607,1607,1607,0
|
|
20240925,144600,13282708,1607,1607,1607,1607,0
|
|
20240925,144500,13282708,1607,1607,1607,1607,0
|
|
20240925,144400,13282708,1607,1607,1607,1607,0
|
|
20240925,144300,13282708,1607,1607,1607,1607,0
|
|
20240925,144200,13282708,1607,1607,1607,1607,0
|
|
20240925,144100,13282708,1607,1607,1607,1607,0
|
|
20240925,144000,13282708,1607,1607,1607,1607,0
|
|
20240925,143900,13282708,1607,1607,1607,1607,0
|
|
20240925,143800,13282708,1607,1607,1607,1607,0
|
|
20240925,143700,13282708,1607,1607,1607,1607,0
|
|
20240925,143600,13282708,1607,1607,1607,1607,0
|
|
20240925,143500,13282708,1607,1607,1607,1607,3
|
|
20240925,143400,13277887,1609,1609,1609,1609,0
|
|
20240925,143300,13277887,1609,1609,1609,1609,0
|
|
20240925,143200,13277887,1609,1609,1609,1609,0
|
|
20240925,143100,13277887,1609,1609,1609,1609,0
|
|
20240925,143000,13277887,1609,1609,1609,1609,0
|
|
20240925,142900,13277887,1609,1609,1609,1609,0
|
|
20240925,142800,13277887,1609,1609,1609,1609,0
|
|
20240925,142700,13277887,1609,1609,1609,1609,0
|
|
20240925,142600,13277887,1609,1609,1609,1609,0
|
|
20240925,142500,13277887,1609,1609,1609,1609,0
|
|
20240925,142400,13277887,1609,1609,1609,1609,0
|
|
20240925,142300,13277887,1609,1609,1609,1609,0
|
|
20240925,142200,13277887,1609,1609,1609,1609,0
|
|
20240925,142100,13277887,1609,1609,1609,1609,0
|
|
20240925,142000,13277887,1609,1609,1609,1609,0
|
|
20240925,141900,13277887,1609,1609,1609,1609,0
|
|
20240925,141800,13277887,1609,1609,1609,1609,0
|
|
20240925,141700,13277887,1609,1609,1609,1609,20
|
|
20240925,141600,13245707,1610,1610,1610,1610,0
|
|
20240925,141500,13245707,1610,1610,1610,1610,0
|
|
20240925,141400,13245707,1610,1610,1610,1610,0
|
|
20240925,141300,13245707,1610,1610,1610,1610,0
|
|
20240925,141200,13245707,1610,1610,1610,1610,0
|
|
20240925,141100,13245707,1610,1610,1610,1610,0
|
|
20240925,141000,13245707,1610,1610,1610,1610,0
|
|
20240925,140900,13245707,1610,1610,1610,1610,0
|
|
20240925,140800,13245707,1610,1610,1610,1610,0
|
|
20240925,140700,13245707,1610,1610,1610,1610,0
|
|
20240925,140600,13245707,1610,1610,1610,1610,0
|
|
20240925,140500,13245707,1610,1610,1610,1610,0
|
|
20240925,140400,13245707,1610,1610,1610,1610,0
|
|
20240925,140300,13245707,1610,1610,1610,1610,0
|
|
20240925,140200,13245707,1610,1610,1610,1610,1
|
|
20240925,140100,13244097,1610,1610,1610,1610,0
|
|
20240925,140000,13244097,1610,1610,1610,1610,0
|
|
20240925,135900,13244097,1610,1610,1610,1610,0
|
|
20240925,135800,13244097,1610,1610,1610,1610,0
|
|
20240925,135700,13244097,1610,1610,1610,1610,0
|
|
20240925,135600,13244097,1610,1610,1610,1610,0
|
|
20240925,135500,13244097,1610,1610,1610,1610,0
|
|
20240925,135400,13244097,1610,1610,1610,1610,0
|
|
20240925,135300,13244097,1610,1610,1610,1610,0
|
|
20240925,135200,13244097,1610,1610,1610,1610,1
|
|
20240925,135100,13242487,1607,1607,1607,1607,1
|
|
20240925,135000,13240880,1610,1610,1610,1610,0
|
|
20240925,134900,13240880,1610,1610,1610,1610,0
|
|
20240925,134800,13240880,1610,1610,1610,1610,0
|
|
20240925,134700,13240880,1610,1610,1610,1610,0
|
|
20240925,134600,13240880,1610,1610,1610,1610,0
|
|
20240925,134500,13240880,1610,1610,1610,1610,0
|
|
20240925,134400,13240880,1610,1610,1610,1610,0
|
|
20240925,134300,13240880,1610,1610,1610,1610,0
|
|
20240925,134200,13240880,1610,1610,1610,1610,0
|
|
20240925,134100,13240880,1610,1610,1610,1610,0
|
|
20240925,134000,13240880,1610,1610,1610,1610,0
|
|
20240925,133900,13240880,1610,1610,1610,1610,0
|
|
20240925,133800,13240880,1610,1610,1610,1610,0
|
|
20240925,133700,13240880,1610,1610,1610,1610,0
|
|
20240925,133600,13240880,1610,1610,1610,1610,0
|
|
20240925,133500,13240880,1610,1610,1610,1610,0
|
|
20240925,133400,13240880,1610,1610,1610,1610,0
|
|
20240925,133300,13240880,1610,1610,1610,1610,0
|
|
20240925,133200,13240880,1610,1610,1610,1610,0
|
|
20240925,133100,13240880,1610,1610,1610,1610,0
|
|
20240925,133000,13240880,1610,1610,1610,1610,0
|
|
20240925,132900,13240880,1610,1610,1610,1610,0
|
|
20240925,132800,13240880,1610,1610,1610,1610,0
|
|
20240925,132700,13240880,1610,1610,1610,1610,0
|
|
20240925,132600,13240880,1610,1610,1610,1610,0
|
|
20240925,132500,13240880,1610,1610,1610,1610,0
|
|
20240925,132400,13240880,1610,1610,1610,1610,0
|
|
20240925,132300,13240880,1610,1610,1610,1610,0
|
|
20240925,132200,13240880,1610,1610,1610,1610,0
|
|
20240925,132100,13240880,1610,1610,1610,1610,0
|
|
20240925,132000,13240880,1610,1610,1610,1610,0
|
|
20240925,131900,13240880,1610,1610,1610,1610,0
|
|
20240925,131800,13240880,1610,1610,1610,1610,0
|
|
20240925,131700,13240880,1610,1610,1610,1610,0
|
|
20240925,131600,13240880,1610,1610,1610,1610,0
|
|
20240925,131500,13240880,1610,1610,1610,1610,0
|
|
20240925,131400,13240880,1610,1610,1610,1610,0
|
|
20240925,131300,13240880,1610,1610,1610,1610,0
|
|
20240925,131200,13240880,1610,1610,1610,1610,0
|
|
20240925,131100,13240880,1610,1610,1610,1610,2
|
|
20240925,131000,13237660,1609,1609,1609,1609,0
|
|
20240925,130900,13237660,1609,1609,1609,1609,0
|
|
20240925,130800,13237660,1609,1609,1609,1609,0
|
|
20240925,130700,13237660,1609,1609,1609,1609,0
|
|
20240925,130600,13237660,1609,1609,1609,1609,2
|
|
20240925,130500,13234442,1610,1610,1610,1610,0
|
|
20240925,130400,13234442,1610,1610,1610,1610,0
|
|
20240925,130300,13234442,1610,1610,1610,1610,0
|
|
20240925,130200,13234442,1610,1610,1610,1610,0
|
|
20240925,130100,13234442,1610,1610,1610,1610,0
|
|
20240925,130000,13234442,1610,1610,1610,1610,100
|
|
20240925,125900,13073442,1610,1610,1610,1610,0
|
|
20240925,125800,13073442,1610,1610,1610,1610,0
|
|
20240925,125700,13073442,1610,1610,1610,1610,1
|
|
20240925,125600,13071832,1610,1610,1610,1610,0
|
|
20240925,125500,13071832,1610,1610,1610,1610,0
|
|
20240925,125400,13071832,1610,1610,1610,1610,0
|
|
20240925,125300,13071832,1610,1610,1610,1610,0
|
|
20240925,125200,13071832,1610,1610,1610,1610,0
|
|
20240925,125100,13071832,1610,1610,1610,1610,0
|
|
20240925,125000,13071832,1610,1610,1610,1610,0
|
|
20240925,124900,13071832,1610,1610,1610,1610,0
|
|
20240925,124800,13071832,1610,1610,1610,1610,0
|
|
20240925,124700,13071832,1610,1610,1610,1610,0
|
|
20240925,124600,13071832,1610,1610,1610,1610,0
|
|
20240925,124500,13071832,1610,1610,1610,1610,0
|
|
20240925,124400,13071832,1610,1610,1610,1610,0
|
|
20240925,124300,13071832,1610,1610,1610,1610,0
|
|
20240925,124200,13071832,1610,1610,1610,1610,0
|
|
20240925,124100,13071832,1610,1610,1610,1610,0
|
|
20240925,124000,13071832,1610,1610,1610,1610,0
|
|
20240925,123900,13071832,1610,1610,1610,1610,0
|
|
20240925,123800,13071832,1610,1610,1610,1610,0
|
|
20240925,123700,13071832,1610,1610,1610,1610,0
|
|
20240925,123600,13071832,1610,1610,1610,1610,0
|
|
20240925,123500,13071832,1610,1610,1610,1610,0
|
|
20240925,123400,13071832,1610,1610,1610,1610,2
|
|
20240925,123300,13068612,1609,1609,1609,1609,0
|
|
20240925,123200,13068612,1609,1609,1609,1609,0
|
|
20240925,123100,13068612,1609,1609,1609,1609,0
|
|
20240925,123000,13068612,1609,1609,1609,1609,1
|
|
20240925,122900,13067003,1604,1604,1604,1604,0
|
|
20240925,122800,13067003,1604,1604,1604,1604,0
|
|
20240925,122700,13067003,1604,1604,1604,1604,1
|
|
20240925,122600,13065399,1585,1585,1585,1585,0
|
|
20240925,122500,13065399,1585,1585,1585,1585,0
|
|
20240925,122400,13065399,1585,1585,1585,1585,0
|
|
20240925,122300,13065399,1585,1585,1585,1585,1
|
|
20240925,122200,13063814,1610,1610,1610,1610,0
|
|
20240925,122100,13063814,1610,1610,1610,1610,0
|
|
20240925,122000,13063814,1610,1610,1610,1610,0
|
|
20240925,121900,13063814,1610,1610,1610,1610,0
|
|
20240925,121800,13063814,1610,1610,1610,1610,0
|
|
20240925,121700,13063814,1610,1610,1610,1610,0
|
|
20240925,121600,13063814,1610,1610,1610,1610,0
|
|
20240925,121500,13063814,1610,1610,1610,1610,0
|
|
20240925,121400,13063814,1610,1610,1610,1610,0
|
|
20240925,121300,13063814,1610,1610,1610,1610,0
|
|
20240925,121200,13063814,1610,1610,1610,1610,0
|
|
20240925,121100,13063814,1610,1610,1610,1610,0
|
|
20240925,121000,13063814,1610,1610,1610,1610,0
|
|
20240925,120900,13063814,1610,1610,1610,1610,0
|
|
20240925,120800,13063814,1610,1610,1610,1610,0
|
|
20240925,120700,13063814,1610,1610,1610,1610,0
|
|
20240925,120600,13063814,1610,1610,1610,1610,0
|
|
20240925,120500,13063814,1610,1610,1610,1610,0
|
|
20240925,120400,13063814,1610,1610,1610,1610,0
|
|
20240925,120300,13063814,1610,1610,1610,1610,0
|
|
20240925,120200,13063814,1610,1610,1610,1610,0
|
|
20240925,120100,13063814,1610,1610,1610,1610,0
|
|
20240925,120000,13063814,1610,1610,1610,1610,0
|
|
20240925,115900,13063814,1610,1610,1610,1610,10
|
|
20240925,115800,13047714,1610,1610,1610,1610,0
|
|
20240925,115700,13047714,1610,1610,1610,1610,0
|
|
20240925,115600,13047714,1610,1610,1610,1610,0
|
|
20240925,115500,13047714,1610,1610,1610,1610,0
|
|
20240925,115400,13047714,1610,1610,1610,1610,0
|
|
20240925,115300,13047714,1610,1610,1610,1610,0
|
|
20240925,115200,13047714,1610,1610,1610,1610,0
|
|
20240925,115100,13047714,1610,1610,1610,1610,0
|
|
20240925,115000,13047714,1610,1610,1610,1610,0
|
|
20240925,114900,13047714,1610,1610,1610,1610,0
|
|
20240925,114800,13047714,1610,1610,1610,1610,1
|
|
20240925,114700,13046104,1580,1580,1580,1580,0
|
|
20240925,114600,13046104,1580,1580,1580,1580,0
|
|
20240925,114500,13046104,1580,1580,1580,1580,0
|
|
20240925,114400,13046104,1580,1605,1610,1580,3
|
|
20240925,114300,13041309,1610,1610,1610,1610,0
|
|
20240925,114200,13041309,1610,1610,1610,1610,0
|
|
20240925,114100,13041309,1610,1610,1610,1610,0
|
|
20240925,114000,13041309,1610,1610,1610,1610,0
|
|
20240925,113900,13041309,1610,1610,1610,1610,50
|
|
20240925,113800,12960809,1578,1578,1578,1578,0
|
|
20240925,113700,12960809,1578,1578,1578,1578,0
|
|
20240925,113600,12960809,1578,1578,1578,1578,0
|
|
20240925,113500,12960809,1578,1578,1578,1578,0
|
|
20240925,113400,12960809,1578,1578,1578,1578,0
|
|
20240925,113300,12960809,1578,1578,1578,1578,1
|
|
20240925,113200,12959231,1610,1610,1610,1610,0
|
|
20240925,113100,12959231,1610,1610,1610,1610,0
|
|
20240925,113000,12959231,1610,1610,1610,1610,1
|
|
20240925,112900,12957621,1578,1578,1578,1578,1
|
|
20240925,112800,12956043,1615,1615,1615,1615,0
|
|
20240925,112700,12956043,1615,1615,1615,1615,61
|
|
20240925,112600,12857528,1617,1617,1617,1617,0
|
|
20240925,112500,12857528,1617,1617,1617,1617,0
|
|
20240925,112400,12857528,1617,1617,1617,1617,0
|
|
20240925,112300,12857528,1617,1617,1617,1617,0
|
|
20240925,112200,12857528,1617,1617,1617,1617,0
|
|
20240925,112100,12857528,1617,1617,1617,1617,0
|
|
20240925,112000,12857528,1617,1617,1617,1617,0
|
|
20240925,111900,12857528,1617,1617,1617,1617,0
|
|
20240925,111800,12857528,1617,1617,1617,1617,0
|
|
20240925,111700,12857528,1617,1617,1617,1617,0
|
|
20240925,111600,12857528,1617,1617,1617,1617,0
|
|
20240925,111500,12857528,1617,1617,1617,1617,0
|
|
20240925,111400,12857528,1617,1617,1617,1617,0
|
|
20240925,111300,12857528,1617,1617,1617,1617,0
|
|
20240925,111200,12857528,1617,1617,1617,1617,0
|
|
20240925,111100,12857528,1617,1617,1617,1617,0
|
|
20240925,111000,12857528,1617,1617,1617,1617,0
|
|
20240925,110900,12857528,1617,1617,1617,1617,0
|
|
20240925,110800,12857528,1617,1617,1617,1617,0
|
|
20240925,110700,12857528,1617,1617,1617,1617,0
|
|
20240925,110600,12857528,1617,1617,1617,1617,0
|
|
20240925,110500,12857528,1617,1617,1617,1617,0
|
|
20240925,110400,12857528,1617,1617,1617,1617,0
|
|
20240925,110300,12857528,1617,1617,1617,1617,0
|
|
20240925,110200,12857528,1617,1617,1617,1617,0
|
|
20240925,110100,12857528,1617,1617,1617,1617,1
|
|
20240925,110000,12855911,1614,1614,1614,1614,0
|
|
20240925,105900,12855911,1614,1614,1614,1614,0
|
|
20240925,105800,12855911,1614,1614,1614,1614,105
|
|
20240925,105700,12686441,1614,1613,1614,1613,295
|
|
20240925,105600,12210511,1613,1613,1613,1613,0
|
|
20240925,105500,12210511,1613,1613,1613,1613,2
|
|
20240925,105400,12207285,1613,1613,1613,1613,589
|
|
20240925,105300,11257228,1613,1613,1613,1613,0
|
|
20240925,105200,11257228,1613,1613,1613,1613,30
|
|
20240925,105100,11208838,1568,1568,1568,1568,0
|
|
20240925,105000,11208838,1568,1568,1568,1568,0
|
|
20240925,104900,11208838,1568,1568,1568,1568,0
|
|
20240925,104800,11208838,1568,1568,1568,1568,30
|
|
20240925,104700,11161798,1618,1618,1618,1618,0
|
|
20240925,104600,11161798,1618,1618,1618,1618,0
|
|
20240925,104500,11161798,1618,1618,1618,1618,0
|
|
20240925,104400,11161798,1618,1618,1618,1618,0
|
|
20240925,104300,11161798,1618,1618,1618,1618,0
|
|
20240925,104200,11161798,1618,1618,1618,1618,0
|
|
20240925,104100,11161798,1618,1618,1618,1618,0
|
|
20240925,104000,11161798,1618,1618,1618,1618,0
|
|
20240925,103900,11161798,1618,1618,1618,1618,0
|
|
20240925,103800,11161798,1618,1618,1618,1618,0
|
|
20240925,103700,11161798,1618,1618,1618,1618,0
|
|
20240925,103600,11161798,1618,1618,1618,1618,0
|
|
20240925,103500,11161798,1618,1618,1618,1618,0
|
|
20240925,103400,11161798,1618,1618,1618,1618,0
|
|
20240925,103300,11161798,1618,1618,1618,1618,0
|
|
20240925,103200,11161798,1618,1618,1618,1618,0
|
|
20240925,103100,11161798,1618,1618,1618,1618,0
|
|
20240925,103000,11161798,1618,1618,1618,1618,0
|
|
20240925,102900,11161798,1618,1618,1618,1618,0
|
|
20240925,102800,11161798,1618,1618,1618,1618,0
|
|
20240925,102700,11161798,1618,1618,1618,1618,0
|
|
20240925,102600,11161798,1618,1618,1618,1618,0
|
|
20240925,102500,11161798,1618,1618,1618,1618,0
|
|
20240925,102400,11161798,1618,1618,1618,1618,0
|
|
20240925,102300,11161798,1618,1618,1618,1618,0
|
|
20240925,102200,11161798,1618,1618,1618,1618,0
|
|
20240925,102100,11161798,1618,1618,1618,1618,0
|
|
20240925,102000,11161798,1618,1618,1618,1618,0
|
|
20240925,101900,11161798,1618,1618,1618,1618,0
|
|
20240925,101800,11161798,1618,1618,1618,1618,0
|
|
20240925,101700,11161798,1618,1618,1618,1618,0
|
|
20240925,101600,11161798,1618,1618,1618,1618,0
|
|
20240925,101500,11161798,1618,1618,1618,1618,0
|
|
20240925,101400,11161798,1618,1618,1618,1618,0
|
|
20240925,101300,11161798,1618,1618,1618,1618,0
|
|
20240925,101200,11161798,1618,1618,1618,1618,0
|
|
20240925,101100,11161798,1618,1618,1618,1618,0
|
|
20240925,101000,11161798,1618,1618,1618,1618,0
|
|
20240925,100900,11161798,1618,1618,1618,1618,0
|
|
20240925,100800,11161798,1618,1618,1618,1618,0
|
|
20240925,100700,11161798,1618,1618,1618,1618,0
|
|
20240925,100600,11161798,1618,1618,1618,1618,0
|
|
20240925,100500,11161798,1618,1618,1618,1618,0
|
|
20240925,100400,11161798,1618,1618,1618,1618,0
|
|
20240925,100300,11161798,1618,1618,1618,1618,5
|
|
20240925,100200,11153708,1618,1618,1618,1618,0
|
|
20240925,100100,11153708,1618,1618,1618,1618,0
|
|
20240925,100000,11153708,1618,1617,1618,1617,2
|
|
20240925,095900,11150473,1571,1571,1571,1571,0
|
|
20240925,095800,11150473,1571,1571,1571,1571,1
|
|
20240925,095700,11148902,1618,1618,1618,1618,0
|
|
20240925,095600,11148902,1618,1618,1618,1618,0
|
|
20240925,095500,11148902,1618,1618,1618,1618,0
|
|
20240925,095400,11148902,1618,1618,1618,1618,1
|
|
20240925,095300,11147284,1617,1617,1617,1617,0
|
|
20240925,095200,11147284,1617,1617,1617,1617,0
|
|
20240925,095100,11147284,1617,1617,1617,1617,165
|
|
20240925,095000,10880479,1617,1617,1617,1617,200
|
|
20240925,094900,10557079,1618,1618,1618,1618,0
|
|
20240925,094800,10557079,1618,1618,1618,1618,0
|
|
20240925,094700,10557079,1618,1613,1618,1613,6
|
|
20240925,094600,10547391,1577,1577,1577,1577,3
|
|
20240925,094500,10542660,1591,1619,1619,1591,1493
|
|
20240925,094400,8166529,1610,1610,1610,1610,0
|
|
20240925,094300,8166529,1610,1610,1610,1610,0
|
|
20240925,094200,8166529,1610,1610,1610,1610,200
|
|
20240925,094100,7844529,1620,1620,1620,1620,175
|
|
20240925,094000,7561029,1620,1620,1620,1620,0
|
|
20240925,093900,7561029,1620,1620,1620,1620,0
|
|
20240925,093800,7561029,1620,1620,1620,1620,0
|
|
20240925,093700,7561029,1620,1620,1620,1620,0
|
|
20240925,093600,7561029,1620,1620,1620,1619,190
|
|
20240925,093500,7253315,1613,1613,1613,1613,0
|
|
20240925,093400,7253315,1613,1613,1613,1613,0
|
|
20240925,093300,7253315,1613,1618,1624,1613,503
|
|
20240925,093200,6438648,1618,1613,1618,1613,489
|
|
20240925,093100,5648661,1618,1560,1618,1551,872
|
|
20240925,093000,4255683,1560,1560,1560,1560,0
|
|
20240925,092900,4255683,1560,1560,1560,1560,0
|
|
20240925,092800,4255683,1560,1560,1560,1560,0
|
|
20240925,092700,4255683,1560,1561,1561,1560,600
|
|
20240925,092600,3319662,1563,1563,1563,1563,0
|
|
20240925,092500,3319662,1563,1563,1563,1563,0
|
|
20240925,092400,3319662,1563,1563,1563,1563,0
|
|
20240925,092300,3319662,1563,1563,1563,1563,0
|
|
20240925,092200,3319662,1563,1563,1563,1563,0
|
|
20240925,092100,3319662,1563,1563,1563,1563,0
|
|
20240925,092000,3319662,1563,1563,1563,1563,0
|
|
20240925,091900,3319662,1563,1563,1563,1563,0
|
|
20240925,091800,3319662,1563,1563,1563,1563,950
|
|
20240925,091700,1834812,1560,1560,1560,1560,0
|
|
20240925,091600,1834812,1560,1560,1560,1560,0
|
|
20240925,091500,1834812,1560,1560,1560,1560,0
|
|
20240925,091400,1834812,1560,1560,1560,1560,0
|
|
20240925,091300,1834812,1560,1563,1563,1560,550
|
|
20240925,091200,975312,1563,1563,1563,1563,0
|
|
20240925,091100,975312,1563,1563,1563,1563,0
|
|
20240925,091000,975312,1563,1563,1563,1563,0
|
|
20240925,090900,975312,1563,1563,1563,1563,0
|
|
20240925,090800,975312,1563,1563,1563,1563,0
|
|
20240925,090700,975312,1563,1563,1563,1563,0
|
|
20240925,090600,975312,1563,1563,1563,1563,0
|
|
20240925,090500,975312,1563,1563,1563,1563,0
|
|
20240925,090400,975312,1563,1563,1563,1563,0
|
|
20240925,090300,975312,1563,1563,1563,1563,0
|
|
20240925,090200,975312,1563,1563,1563,1563,0
|
|
20240925,090100,975312,1563,1563,1563,1563,0
|
|
20240925,090000,975312,1563,1563,1563,1563,624
|