627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,192400,37117356,1600,1600,1600,1600,1962
|
|
20240926,192300,37117356,1600,1600,1600,1600,0
|
|
20240926,192200,37117356,1600,1600,1600,1600,0
|
|
20240926,192100,37117356,1600,1600,1600,1600,0
|
|
20240926,192000,37117356,1600,1600,1600,1600,0
|
|
20240926,191900,37117356,1600,1600,1600,1600,0
|
|
20240926,191800,37117356,1600,1600,1600,1600,0
|
|
20240926,191700,37117356,1600,1600,1600,1600,0
|
|
20240926,191600,37117356,1600,1600,1600,1600,0
|
|
20240926,191500,37117356,1600,1600,1600,1600,0
|
|
20240926,191400,37117356,1600,1600,1600,1600,0
|
|
20240926,191300,37117356,1600,1600,1600,1600,0
|
|
20240926,191200,37117356,1600,1600,1600,1600,0
|
|
20240926,191100,37117356,1600,1600,1600,1600,0
|
|
20240926,191000,37117356,1600,1600,1600,1600,0
|
|
20240926,190900,37117356,1600,1600,1600,1600,0
|
|
20240926,190800,37117356,1600,1600,1600,1600,0
|
|
20240926,190700,37117356,1600,1600,1600,1600,0
|
|
20240926,190600,37117356,1600,1600,1600,1600,0
|
|
20240926,190500,37117356,1600,1600,1600,1600,0
|
|
20240926,190400,37117356,1600,1600,1600,1600,0
|
|
20240926,190300,37117356,1600,1600,1600,1600,0
|
|
20240926,190200,37117356,1600,1600,1600,1600,0
|
|
20240926,190100,37117356,1600,1600,1600,1600,0
|
|
20240926,190000,37117356,1600,1600,1600,1600,0
|
|
20240926,185900,37117356,1600,1600,1600,1600,0
|
|
20240926,185800,37117356,1600,1600,1600,1600,0
|
|
20240926,185700,37117356,1600,1600,1600,1600,0
|
|
20240926,185600,37117356,1600,1600,1600,1600,0
|
|
20240926,185500,37117356,1600,1600,1600,1600,0
|
|
20240926,185400,37117356,1600,1600,1600,1600,1962
|
|
20240926,185300,37117356,1600,1600,1600,1600,0
|
|
20240926,185200,37117356,1600,1600,1600,1600,0
|
|
20240926,185100,37117356,1600,1600,1600,1600,0
|
|
20240926,185000,37117356,1600,1600,1600,1600,0
|
|
20240926,184900,37117356,1600,1600,1600,1600,0
|
|
20240926,184800,37117356,1600,1600,1600,1600,0
|
|
20240926,184700,37117356,1600,1600,1600,1600,0
|
|
20240926,184600,37117356,1600,1600,1600,1600,0
|
|
20240926,184500,37117356,1600,1600,1600,1600,0
|
|
20240926,184400,37117356,1600,1600,1600,1600,0
|
|
20240926,184300,37117356,1600,1600,1600,1600,0
|
|
20240926,184200,37117356,1600,1600,1600,1600,0
|
|
20240926,184100,37117356,1600,1600,1600,1600,0
|
|
20240926,184000,37117356,1600,1600,1600,1600,0
|
|
20240926,183900,37117356,1600,1600,1600,1600,0
|
|
20240926,183800,37117356,1600,1600,1600,1600,0
|
|
20240926,183700,37117356,1600,1600,1600,1600,0
|
|
20240926,183600,37117356,1600,1600,1600,1600,0
|
|
20240926,183500,37117356,1600,1600,1600,1600,0
|
|
20240926,183400,37117356,1600,1600,1600,1600,0
|
|
20240926,183300,37117356,1600,1600,1600,1600,0
|
|
20240926,183200,37117356,1600,1600,1600,1600,0
|
|
20240926,183100,37117356,1600,1600,1600,1600,0
|
|
20240926,183000,37117356,1600,1600,1600,1600,0
|
|
20240926,182900,37117356,1600,1600,1600,1600,0
|
|
20240926,182800,37117356,1600,1600,1600,1600,0
|
|
20240926,182700,37117356,1600,1600,1600,1600,0
|
|
20240926,182600,37117356,1600,1600,1600,1600,0
|
|
20240926,182500,37117356,1600,1600,1600,1600,0
|
|
20240926,182400,37117356,1600,1600,1600,1600,1962
|
|
20240926,182300,37117356,1600,1600,1600,1600,0
|
|
20240926,182200,37117356,1600,1600,1600,1600,0
|
|
20240926,182100,37117356,1600,1600,1600,1600,0
|
|
20240926,182000,37117356,1600,1600,1600,1600,0
|
|
20240926,181900,37117356,1600,1600,1600,1600,0
|
|
20240926,181800,37117356,1600,1600,1600,1600,0
|
|
20240926,181700,37117356,1600,1600,1600,1600,0
|
|
20240926,181600,37117356,1600,1600,1600,1600,0
|
|
20240926,181500,37117356,1600,1600,1600,1600,0
|
|
20240926,181400,37117356,1600,1600,1600,1600,0
|
|
20240926,181300,37117356,1600,1600,1600,1600,0
|
|
20240926,181200,37117356,1600,1600,1600,1600,0
|
|
20240926,181100,37117356,1600,1600,1600,1600,0
|
|
20240926,181000,37117356,1600,1600,1600,1600,0
|
|
20240926,180900,37117356,1600,1600,1600,1600,0
|
|
20240926,180800,37117356,1600,1600,1600,1600,0
|
|
20240926,180700,37117356,1600,1600,1600,1600,0
|
|
20240926,180600,37117356,1600,1600,1600,1600,0
|
|
20240926,180500,37117356,1600,1600,1600,1600,0
|
|
20240926,180400,37117356,1600,1600,1600,1600,0
|
|
20240926,180300,37117356,1600,1600,1600,1600,0
|
|
20240926,180200,37117356,1600,1600,1600,1600,0
|
|
20240926,180100,37117356,1600,1600,1600,1600,0
|
|
20240926,180000,37117356,1600,1600,1600,1600,0
|
|
20240926,175900,37117356,1600,1600,1600,1600,0
|
|
20240926,175800,37117356,1600,1600,1600,1600,0
|
|
20240926,175700,37117356,1600,1600,1600,1600,0
|
|
20240926,175600,37117356,1600,1600,1600,1600,0
|
|
20240926,175500,37117356,1600,1600,1600,1600,0
|
|
20240926,175400,37117356,1600,1600,1600,1600,1962
|
|
20240926,175300,37117356,1600,1600,1600,1600,0
|
|
20240926,175200,37117356,1600,1600,1600,1600,0
|
|
20240926,175100,37117356,1600,1600,1600,1600,0
|
|
20240926,175000,37117356,1600,1600,1600,1600,0
|
|
20240926,174900,37117356,1600,1600,1600,1600,0
|
|
20240926,174800,37117356,1600,1600,1600,1600,0
|
|
20240926,174700,37117356,1600,1600,1600,1600,0
|
|
20240926,174600,37117356,1600,1600,1600,1600,0
|
|
20240926,174500,37117356,1600,1600,1600,1600,0
|
|
20240926,174400,37117356,1600,1600,1600,1600,0
|
|
20240926,174300,37117356,1600,1600,1600,1600,0
|
|
20240926,174200,37117356,1600,1600,1600,1600,0
|
|
20240926,174100,37117356,1600,1600,1600,1600,0
|
|
20240926,174000,37117356,1600,1600,1600,1600,0
|
|
20240926,173900,37117356,1600,1600,1600,1600,0
|
|
20240926,173800,37117356,1600,1600,1600,1600,0
|
|
20240926,173700,37117356,1600,1600,1600,1600,0
|
|
20240926,173600,37117356,1600,1600,1600,1600,0
|
|
20240926,173500,37117356,1600,1600,1600,1600,0
|
|
20240926,173400,37117356,1600,1600,1600,1600,0
|
|
20240926,173300,37117356,1600,1600,1600,1600,0
|
|
20240926,173200,37117356,1600,1600,1600,1600,0
|
|
20240926,173100,37117356,1600,1600,1600,1600,0
|
|
20240926,173000,37117356,1600,1600,1600,1600,0
|
|
20240926,172900,37117356,1600,1600,1600,1600,0
|
|
20240926,172800,37117356,1600,1600,1600,1600,0
|
|
20240926,172700,37117356,1600,1600,1600,1600,0
|
|
20240926,172600,37117356,1600,1600,1600,1600,0
|
|
20240926,172500,37117356,1600,1600,1600,1600,0
|
|
20240926,172400,37117356,1600,1600,1600,1600,1962
|
|
20240926,172300,37117356,1600,1600,1600,1600,0
|
|
20240926,172200,37117356,1600,1600,1600,1600,0
|
|
20240926,172100,37117356,1600,1600,1600,1600,0
|
|
20240926,172000,37117356,1600,1600,1600,1600,0
|
|
20240926,171900,37117356,1600,1600,1600,1600,0
|
|
20240926,171800,37117356,1600,1600,1600,1600,0
|
|
20240926,171700,37117356,1600,1600,1600,1600,0
|
|
20240926,171600,37117356,1600,1600,1600,1600,0
|
|
20240926,171500,37117356,1600,1600,1600,1600,0
|
|
20240926,171400,37117356,1600,1600,1600,1600,0
|
|
20240926,171300,37117356,1600,1600,1600,1600,0
|
|
20240926,171200,37117356,1600,1600,1600,1600,0
|
|
20240926,171100,37117356,1600,1600,1600,1600,0
|
|
20240926,171000,37117356,1600,1600,1600,1600,0
|
|
20240926,170900,37117356,1600,1600,1600,1600,0
|
|
20240926,170800,37117356,1600,1600,1600,1600,0
|
|
20240926,170700,37117356,1600,1600,1600,1600,0
|
|
20240926,170600,37117356,1600,1600,1600,1600,0
|
|
20240926,170500,37117356,1600,1600,1600,1600,0
|
|
20240926,170400,37117356,1600,1600,1600,1600,0
|
|
20240926,170300,37117356,1600,1600,1600,1600,0
|
|
20240926,170200,37117356,1600,1600,1600,1600,0
|
|
20240926,170100,37117356,1600,1600,1600,1600,0
|
|
20240926,170000,37117356,1600,1600,1600,1600,0
|
|
20240926,165900,37117356,1600,1600,1600,1600,0
|
|
20240926,165800,37117356,1600,1600,1600,1600,0
|
|
20240926,165700,37117356,1600,1600,1600,1600,0
|
|
20240926,165600,37117356,1600,1600,1600,1600,0
|
|
20240926,165500,37117356,1600,1600,1600,1600,0
|
|
20240926,165400,37117356,1600,1600,1600,1600,1962
|
|
20240926,165300,37117356,1600,1600,1600,1600,0
|
|
20240926,165200,37117356,1600,1600,1600,1600,0
|
|
20240926,165100,37117356,1600,1600,1600,1600,0
|
|
20240926,165000,37117356,1600,1600,1600,1600,0
|
|
20240926,164900,37117356,1600,1600,1600,1600,0
|
|
20240926,164800,37117356,1600,1600,1600,1600,0
|
|
20240926,164700,37117356,1600,1600,1600,1600,0
|
|
20240926,164600,37117356,1600,1600,1600,1600,0
|
|
20240926,164500,37117356,1600,1600,1600,1600,0
|
|
20240926,164400,37117356,1600,1600,1600,1600,0
|
|
20240926,164300,37117356,1600,1600,1600,1600,0
|
|
20240926,164200,37117356,1600,1600,1600,1600,0
|
|
20240926,164100,37117356,1600,1600,1600,1600,0
|
|
20240926,164000,37117356,1600,1600,1600,1600,0
|
|
20240926,163900,37117356,1600,1600,1600,1600,0
|
|
20240926,163800,37117356,1600,1600,1600,1600,0
|
|
20240926,163700,37117356,1600,1600,1600,1600,0
|
|
20240926,163600,37117356,1600,1600,1600,1600,0
|
|
20240926,163500,37117356,1600,1600,1600,1600,0
|
|
20240926,163400,37117356,1600,1600,1600,1600,0
|
|
20240926,163300,37117356,1600,1600,1600,1600,0
|
|
20240926,163200,37117356,1600,1600,1600,1600,0
|
|
20240926,163100,37117356,1600,1600,1600,1600,0
|
|
20240926,163000,37117356,1600,1600,1600,1600,0
|
|
20240926,162900,37117356,1600,1600,1600,1600,0
|
|
20240926,162800,37117356,1600,1600,1600,1600,0
|
|
20240926,162700,37117356,1600,1600,1600,1600,0
|
|
20240926,162600,37117356,1600,1600,1600,1600,0
|
|
20240926,162500,37117356,1600,1600,1600,1600,0
|
|
20240926,162400,37117356,1600,1600,1600,1600,1962
|
|
20240926,162300,37117356,1600,1600,1600,1600,0
|
|
20240926,162200,37117356,1600,1600,1600,1600,0
|
|
20240926,162100,37117356,1600,1600,1600,1600,0
|
|
20240926,162000,37117356,1600,1600,1600,1600,0
|
|
20240926,161900,37117356,1600,1600,1600,1600,0
|
|
20240926,161800,37117356,1600,1600,1600,1600,0
|
|
20240926,161700,37117356,1600,1600,1600,1600,0
|
|
20240926,161600,37117356,1600,1600,1600,1600,0
|
|
20240926,161500,37117356,1600,1600,1600,1600,0
|
|
20240926,161400,37117356,1600,1600,1600,1600,0
|
|
20240926,161300,37117356,1600,1600,1600,1600,0
|
|
20240926,161200,37117356,1600,1600,1600,1600,0
|
|
20240926,161100,37117356,1600,1600,1600,1600,0
|
|
20240926,161000,37117356,1600,1600,1600,1600,0
|
|
20240926,160900,37117356,1600,1600,1600,1600,0
|
|
20240926,160800,37117356,1600,1600,1600,1600,0
|
|
20240926,160700,37117356,1600,1600,1600,1600,0
|
|
20240926,160600,37117356,1600,1600,1600,1600,0
|
|
20240926,160500,37117356,1600,1600,1600,1600,0
|
|
20240926,160400,37117356,1600,1600,1600,1600,0
|
|
20240926,160300,37117356,1600,1600,1600,1600,0
|
|
20240926,160200,37117356,1600,1600,1600,1600,0
|
|
20240926,160100,37117356,1600,1600,1600,1600,0
|
|
20240926,160000,37117356,1600,1600,1600,1600,0
|
|
20240926,155900,37117356,1600,1600,1600,1600,0
|
|
20240926,155800,37117356,1600,1600,1600,1600,0
|
|
20240926,155700,37117356,1600,1600,1600,1600,0
|
|
20240926,155600,37117356,1600,1600,1600,1600,0
|
|
20240926,155500,37117356,1600,1600,1600,1600,0
|
|
20240926,155400,37117356,1600,1600,1600,1600,1962
|
|
20240926,155300,37117356,1600,1600,1600,1600,0
|
|
20240926,155200,37117356,1600,1600,1600,1600,0
|
|
20240926,155100,37117356,1600,1600,1600,1600,0
|
|
20240926,155000,37117356,1600,1600,1600,1600,0
|
|
20240926,154900,37117356,1600,1600,1600,1600,0
|
|
20240926,154800,37117356,1600,1600,1600,1600,0
|
|
20240926,154700,37117356,1600,1600,1600,1600,0
|
|
20240926,154600,37117356,1600,1600,1600,1600,0
|
|
20240926,154500,37117356,1600,1600,1600,1600,0
|
|
20240926,154400,37117356,1600,1600,1600,1600,0
|
|
20240926,154300,37117356,1600,1600,1600,1600,0
|
|
20240926,154200,37117356,1600,1600,1600,1600,0
|
|
20240926,154100,37117356,1600,1600,1600,1600,0
|
|
20240926,154000,37117356,1600,1600,1600,1600,0
|
|
20240926,153900,37117356,1600,1600,1600,1600,0
|
|
20240926,153800,37117356,1600,1600,1600,1600,0
|
|
20240926,153700,37117356,1600,1600,1600,1600,0
|
|
20240926,153600,37117356,1600,1600,1600,1600,0
|
|
20240926,153500,37117356,1600,1600,1600,1600,0
|
|
20240926,153400,37117356,1600,1600,1600,1600,0
|
|
20240926,153300,37117356,1600,1600,1600,1600,0
|
|
20240926,153200,37117356,1600,1600,1600,1600,0
|
|
20240926,153100,37117356,1600,1600,1600,1600,0
|
|
20240926,153000,37117356,1600,1600,1600,1600,1962
|
|
20240926,152900,33978156,1611,1611,1611,1611,0
|
|
20240926,152800,33978156,1611,1611,1611,1611,0
|
|
20240926,152700,33978156,1611,1611,1611,1611,0
|
|
20240926,152600,33978156,1611,1611,1611,1611,0
|
|
20240926,152500,33978156,1611,1611,1611,1611,0
|
|
20240926,152400,33978156,1611,1611,1611,1611,0
|
|
20240926,152300,33978156,1611,1611,1611,1611,0
|
|
20240926,152200,33978156,1611,1611,1611,1611,0
|
|
20240926,152100,33978156,1611,1611,1611,1611,0
|
|
20240926,152000,33978156,1611,1611,1611,1611,0
|
|
20240926,151900,33978156,1611,1611,1611,1611,0
|
|
20240926,151800,33978156,1611,1611,1611,1611,0
|
|
20240926,151700,33978156,1611,1611,1611,1611,0
|
|
20240926,151600,33978156,1611,1611,1611,1611,101
|
|
20240926,151500,33815445,1610,1610,1610,1610,100
|
|
20240926,151400,33654445,1610,1610,1610,1610,0
|
|
20240926,151300,33654445,1610,1610,1610,1610,0
|
|
20240926,151200,33654445,1610,1610,1610,1610,0
|
|
20240926,151100,33654445,1610,1610,1610,1610,0
|
|
20240926,151000,33654445,1610,1610,1610,1610,0
|
|
20240926,150900,33654445,1610,1610,1610,1610,0
|
|
20240926,150800,33654445,1610,1610,1610,1610,0
|
|
20240926,150700,33654445,1610,1610,1610,1610,0
|
|
20240926,150600,33654445,1610,1610,1610,1610,0
|
|
20240926,150500,33654445,1610,1610,1610,1610,0
|
|
20240926,150400,33654445,1610,1610,1610,1610,0
|
|
20240926,150300,33654445,1610,1610,1610,1610,0
|
|
20240926,150200,33654445,1610,1610,1610,1610,0
|
|
20240926,150100,33654445,1610,1610,1610,1610,0
|
|
20240926,150000,33654445,1610,1610,1610,1610,0
|
|
20240926,145900,33654445,1610,1610,1610,1610,294
|
|
20240926,145800,33181105,1610,1610,1610,1610,5
|
|
20240926,145700,33173055,1610,1610,1610,1610,0
|
|
20240926,145600,33173055,1610,1610,1610,1610,0
|
|
20240926,145500,33173055,1610,1610,1610,1610,0
|
|
20240926,145400,33173055,1610,1609,1610,1609,150
|
|
20240926,145300,32931560,1600,1600,1600,1600,0
|
|
20240926,145200,32931560,1600,1600,1600,1600,0
|
|
20240926,145100,32931560,1600,1600,1600,1600,0
|
|
20240926,145000,32931560,1600,1600,1600,1600,0
|
|
20240926,144900,32931560,1600,1600,1600,1600,1
|
|
20240926,144800,32929960,1610,1610,1610,1610,0
|
|
20240926,144700,32929960,1610,1610,1610,1610,0
|
|
20240926,144600,32929960,1610,1610,1610,1610,0
|
|
20240926,144500,32929960,1610,1610,1610,1610,0
|
|
20240926,144400,32929960,1610,1601,1610,1600,11
|
|
20240926,144300,32912345,1600,1600,1600,1600,0
|
|
20240926,144200,32912345,1600,1600,1600,1600,0
|
|
20240926,144100,32912345,1600,1600,1600,1600,0
|
|
20240926,144000,32912345,1600,1600,1600,1600,0
|
|
20240926,143900,32912345,1600,1600,1600,1600,0
|
|
20240926,143800,32912345,1600,1600,1600,1600,0
|
|
20240926,143700,32912345,1600,1600,1600,1600,0
|
|
20240926,143600,32912345,1600,1600,1600,1600,0
|
|
20240926,143500,32912345,1600,1600,1600,1600,1
|
|
20240926,143400,32910745,1610,1610,1610,1610,0
|
|
20240926,143300,32910745,1610,1610,1610,1610,0
|
|
20240926,143200,32910745,1610,1610,1610,1610,0
|
|
20240926,143100,32910745,1610,1610,1610,1610,0
|
|
20240926,143000,32910745,1610,1610,1610,1610,0
|
|
20240926,142900,32910745,1610,1610,1610,1610,0
|
|
20240926,142800,32910745,1610,1610,1610,1610,0
|
|
20240926,142700,32910745,1610,1610,1610,1610,0
|
|
20240926,142600,32910745,1610,1610,1610,1610,0
|
|
20240926,142500,32910745,1610,1610,1610,1610,0
|
|
20240926,142400,32910745,1610,1610,1610,1610,0
|
|
20240926,142300,32910745,1610,1610,1610,1610,0
|
|
20240926,142200,32910745,1610,1610,1610,1610,0
|
|
20240926,142100,32910745,1610,1610,1610,1610,0
|
|
20240926,142000,32910745,1610,1610,1610,1610,0
|
|
20240926,141900,32910745,1610,1610,1610,1610,0
|
|
20240926,141800,32910745,1610,1610,1610,1610,0
|
|
20240926,141700,32910745,1610,1606,1610,1606,5
|
|
20240926,141600,32902705,1609,1609,1609,1609,0
|
|
20240926,141500,32902705,1609,1609,1609,1609,0
|
|
20240926,141400,32902705,1609,1609,1609,1609,0
|
|
20240926,141300,32902705,1609,1609,1609,1609,0
|
|
20240926,141200,32902705,1609,1601,1609,1600,1258
|
|
20240926,141100,30889855,1600,1600,1600,1600,0
|
|
20240926,141000,30889855,1600,1600,1600,1600,0
|
|
20240926,140900,30889855,1600,1600,1600,1600,0
|
|
20240926,140800,30889855,1600,1600,1600,1600,0
|
|
20240926,140700,30889855,1600,1600,1600,1600,0
|
|
20240926,140600,30889855,1600,1600,1600,1600,0
|
|
20240926,140500,30889855,1600,1600,1600,1600,0
|
|
20240926,140400,30889855,1600,1600,1600,1600,1
|
|
20240926,140300,30888255,1610,1610,1610,1610,0
|
|
20240926,140200,30888255,1610,1610,1610,1610,0
|
|
20240926,140100,30888255,1610,1610,1610,1610,0
|
|
20240926,140000,30888255,1610,1610,1610,1610,0
|
|
20240926,135900,30888255,1610,1610,1610,1610,0
|
|
20240926,135800,30888255,1610,1610,1610,1610,0
|
|
20240926,135700,30888255,1610,1610,1610,1610,0
|
|
20240926,135600,30888255,1610,1610,1610,1610,0
|
|
20240926,135500,30888255,1610,1610,1610,1610,0
|
|
20240926,135400,30888255,1610,1610,1610,1610,0
|
|
20240926,135300,30888255,1610,1610,1610,1610,0
|
|
20240926,135200,30888255,1610,1610,1610,1610,0
|
|
20240926,135100,30888255,1610,1610,1610,1610,0
|
|
20240926,135000,30888255,1610,1610,1610,1610,0
|
|
20240926,134900,30888255,1610,1610,1610,1610,0
|
|
20240926,134800,30888255,1610,1610,1610,1610,0
|
|
20240926,134700,30888255,1610,1610,1610,1610,0
|
|
20240926,134600,30888255,1610,1610,1610,1610,0
|
|
20240926,134500,30888255,1610,1610,1610,1610,0
|
|
20240926,134400,30888255,1610,1610,1610,1610,0
|
|
20240926,134300,30888255,1610,1610,1610,1610,0
|
|
20240926,134200,30888255,1610,1610,1610,1610,0
|
|
20240926,134100,30888255,1610,1610,1610,1610,0
|
|
20240926,134000,30888255,1610,1610,1610,1610,0
|
|
20240926,133900,30888255,1610,1610,1610,1610,0
|
|
20240926,133800,30888255,1610,1610,1610,1610,0
|
|
20240926,133700,30888255,1610,1610,1610,1610,0
|
|
20240926,133600,30888255,1610,1610,1610,1610,0
|
|
20240926,133500,30888255,1610,1610,1610,1610,0
|
|
20240926,133400,30888255,1610,1610,1610,1610,0
|
|
20240926,133300,30888255,1610,1610,1610,1610,0
|
|
20240926,133200,30888255,1610,1610,1610,1610,100
|
|
20240926,133100,30727255,1610,1610,1610,1610,0
|
|
20240926,133000,30727255,1610,1610,1610,1610,0
|
|
20240926,132900,30727255,1610,1609,1610,1609,30
|
|
20240926,132800,30678963,1600,1609,1609,1600,99
|
|
20240926,132700,30519753,1609,1609,1609,1609,0
|
|
20240926,132600,30519753,1609,1609,1609,1609,0
|
|
20240926,132500,30519753,1609,1609,1609,1609,0
|
|
20240926,132400,30519753,1609,1609,1609,1609,0
|
|
20240926,132300,30519753,1609,1609,1609,1609,0
|
|
20240926,132200,30519753,1609,1609,1609,1609,0
|
|
20240926,132100,30519753,1609,1609,1609,1609,0
|
|
20240926,132000,30519753,1609,1609,1609,1609,0
|
|
20240926,131900,30519753,1609,1609,1609,1609,0
|
|
20240926,131800,30519753,1609,1609,1609,1609,0
|
|
20240926,131700,30519753,1609,1609,1609,1609,0
|
|
20240926,131600,30519753,1609,1609,1609,1609,0
|
|
20240926,131500,30519753,1609,1609,1609,1609,0
|
|
20240926,131400,30519753,1609,1609,1609,1609,0
|
|
20240926,131300,30519753,1609,1609,1609,1609,0
|
|
20240926,131200,30519753,1609,1609,1609,1609,0
|
|
20240926,131100,30519753,1609,1609,1609,1609,0
|
|
20240926,131000,30519753,1609,1609,1609,1609,2
|
|
20240926,130900,30516535,1600,1600,1600,1600,0
|
|
20240926,130800,30516535,1600,1600,1600,1600,0
|
|
20240926,130700,30516535,1600,1600,1600,1600,0
|
|
20240926,130600,30516535,1600,1600,1600,1600,0
|
|
20240926,130500,30516535,1600,1600,1600,1600,608
|
|
20240926,130400,29543735,1610,1610,1610,1610,0
|
|
20240926,130300,29543735,1610,1610,1610,1610,0
|
|
20240926,130200,29543735,1610,1610,1610,1610,0
|
|
20240926,130100,29543735,1610,1610,1610,1610,0
|
|
20240926,130000,29543735,1610,1610,1610,1610,0
|
|
20240926,125900,29543735,1610,1610,1610,1610,0
|
|
20240926,125800,29543735,1610,1610,1610,1610,0
|
|
20240926,125700,29543735,1610,1610,1610,1610,0
|
|
20240926,125600,29543735,1610,1610,1610,1610,0
|
|
20240926,125500,29543735,1610,1610,1610,1610,100
|
|
20240926,125400,29382735,1611,1611,1611,1611,0
|
|
20240926,125300,29382735,1611,1611,1611,1611,0
|
|
20240926,125200,29382735,1611,1610,1611,1610,525
|
|
20240926,125100,28537000,1610,1609,1610,1609,190
|
|
20240926,125000,28231261,1608,1608,1608,1608,0
|
|
20240926,124900,28231261,1608,1608,1608,1608,161
|
|
20240926,124800,27972373,1600,1600,1600,1600,0
|
|
20240926,124700,27972373,1600,1600,1600,1600,0
|
|
20240926,124600,27972373,1600,1600,1600,1600,0
|
|
20240926,124500,27972373,1600,1600,1600,1600,0
|
|
20240926,124400,27972373,1600,1600,1600,1600,0
|
|
20240926,124300,27972373,1600,1600,1600,1600,385
|
|
20240926,124200,27356373,1601,1601,1601,1601,0
|
|
20240926,124100,27356373,1601,1601,1601,1601,0
|
|
20240926,124000,27356373,1601,1601,1601,1601,0
|
|
20240926,123900,27356373,1601,1601,1601,1601,0
|
|
20240926,123800,27356373,1601,1601,1601,1601,0
|
|
20240926,123700,27356373,1601,1601,1601,1601,0
|
|
20240926,123600,27356373,1601,1601,1601,1601,0
|
|
20240926,123500,27356373,1601,1601,1601,1601,0
|
|
20240926,123400,27356373,1601,1601,1601,1601,0
|
|
20240926,123300,27356373,1601,1601,1601,1601,0
|
|
20240926,123200,27356373,1601,1601,1601,1601,0
|
|
20240926,123100,27356373,1601,1601,1601,1601,0
|
|
20240926,123000,27356373,1601,1601,1601,1601,0
|
|
20240926,122900,27356373,1601,1601,1601,1601,0
|
|
20240926,122800,27356373,1601,1601,1601,1601,0
|
|
20240926,122700,27356373,1601,1601,1601,1601,243
|
|
20240926,122600,26967330,1601,1601,1601,1601,0
|
|
20240926,122500,26967330,1601,1601,1601,1601,0
|
|
20240926,122400,26967330,1601,1601,1601,1601,0
|
|
20240926,122300,26967330,1601,1601,1601,1601,0
|
|
20240926,122200,26967330,1601,1601,1601,1601,0
|
|
20240926,122100,26967330,1601,1601,1601,1601,0
|
|
20240926,122000,26967330,1601,1601,1601,1601,0
|
|
20240926,121900,26967330,1601,1601,1601,1601,0
|
|
20240926,121800,26967330,1601,1601,1601,1601,0
|
|
20240926,121700,26967330,1601,1601,1601,1601,0
|
|
20240926,121600,26967330,1601,1601,1601,1601,0
|
|
20240926,121500,26967330,1601,1601,1601,1601,0
|
|
20240926,121400,26967330,1601,1601,1601,1601,0
|
|
20240926,121300,26967330,1601,1601,1601,1601,0
|
|
20240926,121200,26967330,1601,1601,1601,1601,0
|
|
20240926,121100,26967330,1601,1601,1601,1601,0
|
|
20240926,121000,26967330,1601,1601,1601,1601,83
|
|
20240926,120900,26834447,1611,1611,1611,1611,0
|
|
20240926,120800,26834447,1611,1611,1611,1611,0
|
|
20240926,120700,26834447,1611,1611,1611,1611,0
|
|
20240926,120600,26834447,1611,1611,1611,1611,0
|
|
20240926,120500,26834447,1611,1611,1611,1611,0
|
|
20240926,120400,26834447,1611,1611,1611,1611,1
|
|
20240926,120300,26832836,1600,1600,1600,1600,0
|
|
20240926,120200,26832836,1600,1600,1600,1600,0
|
|
20240926,120100,26832836,1600,1600,1600,1600,0
|
|
20240926,120000,26832836,1600,1600,1600,1600,4127
|
|
20240926,115900,20229636,1600,1600,1600,1600,0
|
|
20240926,115800,20229636,1600,1600,1600,1600,0
|
|
20240926,115700,20229636,1600,1600,1600,1600,0
|
|
20240926,115600,20229636,1600,1600,1600,1600,0
|
|
20240926,115500,20229636,1600,1600,1600,1600,0
|
|
20240926,115400,20229636,1600,1600,1600,1600,0
|
|
20240926,115300,20229636,1600,1600,1600,1600,0
|
|
20240926,115200,20229636,1600,1600,1600,1600,0
|
|
20240926,115100,20229636,1600,1600,1600,1600,0
|
|
20240926,115000,20229636,1600,1600,1600,1600,0
|
|
20240926,114900,20229636,1600,1600,1600,1600,0
|
|
20240926,114800,20229636,1600,1611,1611,1600,111
|
|
20240926,114700,20050936,1611,1611,1611,1611,0
|
|
20240926,114600,20050936,1611,1611,1611,1611,1
|
|
20240926,114500,20049325,1600,1600,1600,1600,0
|
|
20240926,114400,20049325,1600,1600,1600,1600,0
|
|
20240926,114300,20049325,1600,1600,1600,1600,0
|
|
20240926,114200,20049325,1600,1600,1600,1600,0
|
|
20240926,114100,20049325,1600,1600,1600,1600,0
|
|
20240926,114000,20049325,1600,1600,1600,1600,0
|
|
20240926,113900,20049325,1600,1600,1600,1600,0
|
|
20240926,113800,20049325,1600,1600,1600,1600,0
|
|
20240926,113700,20049325,1600,1600,1600,1600,0
|
|
20240926,113600,20049325,1600,1600,1600,1600,0
|
|
20240926,113500,20049325,1600,1600,1600,1600,0
|
|
20240926,113400,20049325,1600,1600,1600,1600,0
|
|
20240926,113300,20049325,1600,1600,1600,1600,0
|
|
20240926,113200,20049325,1600,1600,1600,1600,0
|
|
20240926,113100,20049325,1600,1600,1600,1600,0
|
|
20240926,113000,20049325,1600,1600,1600,1600,0
|
|
20240926,112900,20049325,1600,1600,1600,1600,1
|
|
20240926,112800,20047725,1600,1600,1600,1600,0
|
|
20240926,112700,20047725,1600,1600,1600,1600,0
|
|
20240926,112600,20047725,1600,1600,1600,1600,0
|
|
20240926,112500,20047725,1600,1600,1600,1600,1
|
|
20240926,112400,20046125,1611,1611,1611,1611,0
|
|
20240926,112300,20046125,1611,1610,1611,1610,15
|
|
20240926,112200,20021973,1610,1610,1610,1610,0
|
|
20240926,112100,20021973,1610,1610,1610,1610,0
|
|
20240926,112000,20021973,1610,1610,1610,1610,0
|
|
20240926,111900,20021973,1610,1610,1610,1610,10
|
|
20240926,111800,20005873,1600,1600,1600,1600,1500
|
|
20240926,111700,17605873,1601,1601,1601,1601,659
|
|
20240926,111600,16550814,1611,1611,1611,1611,0
|
|
20240926,111500,16550814,1611,1611,1611,1611,0
|
|
20240926,111400,16550814,1611,1611,1611,1611,0
|
|
20240926,111300,16550814,1611,1610,1611,1610,21
|
|
20240926,111200,16517003,1596,1596,1596,1596,2000
|
|
20240926,111100,13325003,1610,1610,1610,1610,0
|
|
20240926,111000,13325003,1610,1609,1610,1609,21
|
|
20240926,110900,13291194,1596,1596,1596,1596,0
|
|
20240926,110800,13291194,1596,1596,1596,1596,0
|
|
20240926,110700,13291194,1596,1611,1611,1596,4
|
|
20240926,110600,13284765,1611,1611,1611,1611,0
|
|
20240926,110500,13284765,1611,1611,1611,1611,0
|
|
20240926,110400,13284765,1611,1611,1611,1611,0
|
|
20240926,110300,13284765,1611,1611,1611,1611,0
|
|
20240926,110200,13284765,1611,1611,1611,1611,0
|
|
20240926,110100,13284765,1611,1611,1611,1611,0
|
|
20240926,110000,13284765,1611,1611,1611,1611,0
|
|
20240926,105900,13284765,1611,1611,1611,1611,0
|
|
20240926,105800,13284765,1611,1611,1611,1611,0
|
|
20240926,105700,13284765,1611,1611,1611,1611,0
|
|
20240926,105600,13284765,1611,1608,1611,1608,43
|
|
20240926,105500,13215553,1595,1595,1595,1595,0
|
|
20240926,105400,13215553,1595,1595,1595,1595,1000
|
|
20240926,105300,11620553,1595,1595,1595,1595,0
|
|
20240926,105200,11620553,1595,1595,1595,1595,820
|
|
20240926,105100,10312653,1591,1591,1591,1591,0
|
|
20240926,105000,10312653,1591,1591,1591,1591,0
|
|
20240926,104900,10312653,1591,1591,1591,1591,0
|
|
20240926,104800,10312653,1591,1591,1591,1591,1
|
|
20240926,104700,10311062,1595,1595,1595,1595,0
|
|
20240926,104600,10311062,1595,1595,1595,1595,0
|
|
20240926,104500,10311062,1595,1595,1595,1595,0
|
|
20240926,104400,10311062,1595,1595,1595,1595,0
|
|
20240926,104300,10311062,1595,1595,1595,1595,0
|
|
20240926,104200,10311062,1595,1595,1595,1595,0
|
|
20240926,104100,10311062,1595,1595,1595,1595,0
|
|
20240926,104000,10311062,1595,1595,1595,1595,0
|
|
20240926,103900,10311062,1595,1595,1595,1595,0
|
|
20240926,103800,10311062,1595,1595,1595,1595,0
|
|
20240926,103700,10311062,1595,1595,1595,1595,0
|
|
20240926,103600,10311062,1595,1595,1595,1595,0
|
|
20240926,103500,10311062,1595,1595,1595,1595,0
|
|
20240926,103400,10311062,1595,1595,1595,1595,0
|
|
20240926,103300,10311062,1595,1595,1595,1595,0
|
|
20240926,103200,10311062,1595,1595,1595,1595,0
|
|
20240926,103100,10311062,1595,1593,1595,1593,3700
|
|
20240926,103000,4416352,1591,1591,1591,1591,0
|
|
20240926,102900,4416352,1591,1591,1591,1591,0
|
|
20240926,102800,4416352,1591,1591,1591,1591,0
|
|
20240926,102700,4416352,1591,1591,1591,1591,0
|
|
20240926,102600,4416352,1591,1591,1591,1591,2
|
|
20240926,102500,4413170,1591,1591,1591,1591,0
|
|
20240926,102400,4413170,1591,1591,1591,1591,0
|
|
20240926,102300,4413170,1591,1591,1591,1591,0
|
|
20240926,102200,4413170,1591,1591,1591,1591,0
|
|
20240926,102100,4413170,1591,1591,1591,1591,0
|
|
20240926,102000,4413170,1591,1591,1591,1591,0
|
|
20240926,101900,4413170,1591,1591,1591,1591,0
|
|
20240926,101800,4413170,1591,1591,1591,1591,0
|
|
20240926,101700,4413170,1591,1591,1591,1591,0
|
|
20240926,101600,4413170,1591,1591,1591,1591,0
|
|
20240926,101500,4413170,1591,1591,1591,1591,0
|
|
20240926,101400,4413170,1591,1591,1591,1591,0
|
|
20240926,101300,4413170,1591,1591,1591,1591,0
|
|
20240926,101200,4413170,1591,1591,1591,1591,0
|
|
20240926,101100,4413170,1591,1591,1591,1591,0
|
|
20240926,101000,4413170,1591,1591,1591,1591,0
|
|
20240926,100900,4413170,1591,1591,1591,1591,0
|
|
20240926,100800,4413170,1591,1591,1591,1591,0
|
|
20240926,100700,4413170,1591,1591,1591,1591,0
|
|
20240926,100600,4413170,1591,1591,1591,1591,0
|
|
20240926,100500,4413170,1591,1591,1591,1591,0
|
|
20240926,100400,4413170,1591,1591,1591,1591,0
|
|
20240926,100300,4413170,1591,1592,1592,1591,30
|
|
20240926,100200,4365420,1593,1593,1593,1593,105
|
|
20240926,100100,4198155,1595,1595,1595,1595,0
|
|
20240926,100000,4198155,1595,1595,1595,1595,0
|
|
20240926,095900,4198155,1595,1595,1595,1595,0
|
|
20240926,095800,4198155,1595,1595,1595,1595,0
|
|
20240926,095700,4198155,1595,1595,1595,1595,0
|
|
20240926,095600,4198155,1595,1595,1595,1595,0
|
|
20240926,095500,4198155,1595,1595,1595,1595,0
|
|
20240926,095400,4198155,1595,1595,1595,1595,0
|
|
20240926,095300,4198155,1595,1595,1595,1595,1
|
|
20240926,095200,4196560,1595,1595,1595,1595,0
|
|
20240926,095100,4196560,1595,1595,1595,1595,0
|
|
20240926,095000,4196560,1595,1595,1595,1595,0
|
|
20240926,094900,4196560,1595,1595,1595,1595,0
|
|
20240926,094800,4196560,1595,1595,1595,1595,0
|
|
20240926,094700,4196560,1595,1595,1595,1595,0
|
|
20240926,094600,4196560,1595,1595,1595,1595,0
|
|
20240926,094500,4196560,1595,1595,1595,1595,0
|
|
20240926,094400,4196560,1595,1595,1595,1595,0
|
|
20240926,094300,4196560,1595,1595,1595,1595,0
|
|
20240926,094200,4196560,1595,1595,1595,1595,0
|
|
20240926,094100,4196560,1595,1595,1595,1595,0
|
|
20240926,094000,4196560,1595,1595,1595,1595,0
|
|
20240926,093900,4196560,1595,1595,1595,1595,2
|
|
20240926,093800,4193370,1595,1595,1595,1595,0
|
|
20240926,093700,4193370,1595,1595,1595,1595,1
|
|
20240926,093600,4191775,1593,1595,1595,1593,306
|
|
20240926,093500,3703873,1619,1619,1619,1619,2
|
|
20240926,093400,3700635,1618,1618,1618,1618,0
|
|
20240926,093300,3700635,1618,1618,1618,1618,45
|
|
20240926,093200,3627825,1599,1599,1599,1599,0
|
|
20240926,093100,3627825,1599,1599,1599,1599,500
|
|
20240926,093000,2828325,1626,1626,1626,1626,0
|
|
20240926,092900,2828325,1626,1626,1626,1626,0
|
|
20240926,092800,2828325,1626,1626,1626,1626,0
|
|
20240926,092700,2828325,1626,1626,1626,1626,0
|
|
20240926,092600,2828325,1626,1626,1626,1626,0
|
|
20240926,092500,2828325,1626,1626,1626,1626,0
|
|
20240926,092400,2828325,1626,1626,1626,1626,2
|
|
20240926,092300,2825073,1626,1626,1626,1626,10
|
|
20240926,092200,2808813,1627,1627,1627,1627,3
|
|
20240926,092100,2803932,1626,1624,1626,1624,279
|
|
20240926,092000,2350666,1615,1614,1615,1614,603
|
|
20240926,091900,1377386,1614,1614,1614,1614,0
|
|
20240926,091800,1377386,1614,1614,1614,1614,0
|
|
20240926,091700,1377386,1614,1614,1614,1614,0
|
|
20240926,091600,1377386,1614,1614,1614,1614,0
|
|
20240926,091500,1377386,1614,1614,1614,1614,0
|
|
20240926,091400,1377386,1614,1614,1614,1614,0
|
|
20240926,091300,1377386,1614,1614,1614,1614,0
|
|
20240926,091200,1377386,1614,1614,1614,1614,0
|
|
20240926,091100,1377386,1614,1609,1614,1609,150
|
|
20240926,091000,1135684,1594,1594,1594,1594,0
|
|
20240926,090900,1135684,1594,1594,1594,1594,0
|
|
20240926,090800,1135684,1594,1594,1594,1594,0
|
|
20240926,090700,1135684,1594,1594,1594,1594,0
|
|
20240926,090600,1135684,1594,1594,1594,1594,0
|
|
20240926,090500,1135684,1594,1594,1594,1594,0
|
|
20240926,090400,1135684,1594,1594,1594,1594,0
|
|
20240926,090300,1135684,1594,1594,1594,1594,604
|
|
20240926,090200,172908,1593,1605,1605,1593,50
|
|
20240926,090100,93148,1606,1606,1606,1606,0
|
|
20240926,090000,93148,1606,1606,1606,1606,58
|