627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,192400,19295841,1602,1602,1602,1602,478
|
|
20240927,192300,19295841,1602,1602,1602,1602,0
|
|
20240927,192200,19295841,1602,1602,1602,1602,0
|
|
20240927,192100,19295841,1602,1602,1602,1602,0
|
|
20240927,192000,19295841,1602,1602,1602,1602,0
|
|
20240927,191900,19295841,1602,1602,1602,1602,0
|
|
20240927,191800,19295841,1602,1602,1602,1602,0
|
|
20240927,191700,19295841,1602,1602,1602,1602,0
|
|
20240927,191600,19295841,1602,1602,1602,1602,0
|
|
20240927,191500,19295841,1602,1602,1602,1602,0
|
|
20240927,191400,19295841,1602,1602,1602,1602,0
|
|
20240927,191300,19295841,1602,1602,1602,1602,0
|
|
20240927,191200,19295841,1602,1602,1602,1602,0
|
|
20240927,191100,19295841,1602,1602,1602,1602,0
|
|
20240927,191000,19295841,1602,1602,1602,1602,0
|
|
20240927,190900,19295841,1602,1602,1602,1602,0
|
|
20240927,190800,19295841,1602,1602,1602,1602,0
|
|
20240927,190700,19295841,1602,1602,1602,1602,0
|
|
20240927,190600,19295841,1602,1602,1602,1602,0
|
|
20240927,190500,19295841,1602,1602,1602,1602,0
|
|
20240927,190400,19295841,1602,1602,1602,1602,0
|
|
20240927,190300,19295841,1602,1602,1602,1602,0
|
|
20240927,190200,19295841,1602,1602,1602,1602,0
|
|
20240927,190100,19295841,1602,1602,1602,1602,0
|
|
20240927,190000,19295841,1602,1602,1602,1602,0
|
|
20240927,185900,19295841,1602,1602,1602,1602,0
|
|
20240927,185800,19295841,1602,1602,1602,1602,0
|
|
20240927,185700,19295841,1602,1602,1602,1602,0
|
|
20240927,185600,19295841,1602,1602,1602,1602,0
|
|
20240927,185500,19295841,1602,1602,1602,1602,0
|
|
20240927,185400,19295841,1602,1602,1602,1602,478
|
|
20240927,185300,19295841,1602,1602,1602,1602,0
|
|
20240927,185200,19295841,1602,1602,1602,1602,0
|
|
20240927,185100,19295841,1602,1602,1602,1602,0
|
|
20240927,185000,19295841,1602,1602,1602,1602,0
|
|
20240927,184900,19295841,1602,1602,1602,1602,0
|
|
20240927,184800,19295841,1602,1602,1602,1602,0
|
|
20240927,184700,19295841,1602,1602,1602,1602,0
|
|
20240927,184600,19295841,1602,1602,1602,1602,0
|
|
20240927,184500,19295841,1602,1602,1602,1602,0
|
|
20240927,184400,19295841,1602,1602,1602,1602,0
|
|
20240927,184300,19295841,1602,1602,1602,1602,0
|
|
20240927,184200,19295841,1602,1602,1602,1602,0
|
|
20240927,184100,19295841,1602,1602,1602,1602,0
|
|
20240927,184000,19295841,1602,1602,1602,1602,0
|
|
20240927,183900,19295841,1602,1602,1602,1602,0
|
|
20240927,183800,19295841,1602,1602,1602,1602,0
|
|
20240927,183700,19295841,1602,1602,1602,1602,0
|
|
20240927,183600,19295841,1602,1602,1602,1602,0
|
|
20240927,183500,19295841,1602,1602,1602,1602,0
|
|
20240927,183400,19295841,1602,1602,1602,1602,0
|
|
20240927,183300,19295841,1602,1602,1602,1602,0
|
|
20240927,183200,19295841,1602,1602,1602,1602,0
|
|
20240927,183100,19295841,1602,1602,1602,1602,0
|
|
20240927,183000,19295841,1602,1602,1602,1602,0
|
|
20240927,182900,19295841,1602,1602,1602,1602,0
|
|
20240927,182800,19295841,1602,1602,1602,1602,0
|
|
20240927,182700,19295841,1602,1602,1602,1602,0
|
|
20240927,182600,19295841,1602,1602,1602,1602,0
|
|
20240927,182500,19295841,1602,1602,1602,1602,0
|
|
20240927,182400,19295841,1602,1602,1602,1602,478
|
|
20240927,182300,19295841,1602,1602,1602,1602,0
|
|
20240927,182200,19295841,1602,1602,1602,1602,0
|
|
20240927,182100,19295841,1602,1602,1602,1602,0
|
|
20240927,182000,19295841,1602,1602,1602,1602,0
|
|
20240927,181900,19295841,1602,1602,1602,1602,0
|
|
20240927,181800,19295841,1602,1602,1602,1602,0
|
|
20240927,181700,19295841,1602,1602,1602,1602,0
|
|
20240927,181600,19295841,1602,1602,1602,1602,0
|
|
20240927,181500,19295841,1602,1602,1602,1602,0
|
|
20240927,181400,19295841,1602,1602,1602,1602,0
|
|
20240927,181300,19295841,1602,1602,1602,1602,0
|
|
20240927,181200,19295841,1602,1602,1602,1602,0
|
|
20240927,181100,19295841,1602,1602,1602,1602,0
|
|
20240927,181000,19295841,1602,1602,1602,1602,0
|
|
20240927,180900,19295841,1602,1602,1602,1602,0
|
|
20240927,180800,19295841,1602,1602,1602,1602,0
|
|
20240927,180700,19295841,1602,1602,1602,1602,0
|
|
20240927,180600,19295841,1602,1602,1602,1602,0
|
|
20240927,180500,19295841,1602,1602,1602,1602,0
|
|
20240927,180400,19295841,1602,1602,1602,1602,0
|
|
20240927,180300,19295841,1602,1602,1602,1602,0
|
|
20240927,180200,19295841,1602,1602,1602,1602,0
|
|
20240927,180100,19295841,1602,1602,1602,1602,0
|
|
20240927,180000,19295841,1602,1602,1602,1602,0
|
|
20240927,175900,19295841,1602,1602,1602,1602,0
|
|
20240927,175800,19295841,1602,1602,1602,1602,0
|
|
20240927,175700,19295841,1602,1602,1602,1602,0
|
|
20240927,175600,19295841,1602,1602,1602,1602,0
|
|
20240927,175500,19295841,1602,1602,1602,1602,0
|
|
20240927,175400,19295841,1602,1602,1602,1602,478
|
|
20240927,175300,19295841,1602,1602,1602,1602,0
|
|
20240927,175200,19295841,1602,1602,1602,1602,0
|
|
20240927,175100,19295841,1602,1602,1602,1602,0
|
|
20240927,175000,19295841,1602,1602,1602,1602,0
|
|
20240927,174900,19295841,1602,1602,1602,1602,0
|
|
20240927,174800,19295841,1602,1602,1602,1602,0
|
|
20240927,174700,19295841,1602,1602,1602,1602,0
|
|
20240927,174600,19295841,1602,1602,1602,1602,0
|
|
20240927,174500,19295841,1602,1602,1602,1602,0
|
|
20240927,174400,19295841,1602,1602,1602,1602,0
|
|
20240927,174300,19295841,1602,1602,1602,1602,0
|
|
20240927,174200,19295841,1602,1602,1602,1602,0
|
|
20240927,174100,19295841,1602,1602,1602,1602,0
|
|
20240927,174000,19295841,1602,1602,1602,1602,0
|
|
20240927,173900,19295841,1602,1602,1602,1602,0
|
|
20240927,173800,19295841,1602,1602,1602,1602,0
|
|
20240927,173700,19295841,1602,1602,1602,1602,0
|
|
20240927,173600,19295841,1602,1602,1602,1602,0
|
|
20240927,173500,19295841,1602,1602,1602,1602,0
|
|
20240927,173400,19295841,1602,1602,1602,1602,0
|
|
20240927,173300,19295841,1602,1602,1602,1602,0
|
|
20240927,173200,19295841,1602,1602,1602,1602,0
|
|
20240927,173100,19295841,1602,1602,1602,1602,0
|
|
20240927,173000,19295841,1602,1602,1602,1602,0
|
|
20240927,172900,19295841,1602,1602,1602,1602,0
|
|
20240927,172800,19295841,1602,1602,1602,1602,0
|
|
20240927,172700,19295841,1602,1602,1602,1602,0
|
|
20240927,172600,19295841,1602,1602,1602,1602,0
|
|
20240927,172500,19295841,1602,1602,1602,1602,0
|
|
20240927,172400,19295841,1602,1602,1602,1602,478
|
|
20240927,172300,19295841,1602,1602,1602,1602,0
|
|
20240927,172200,19295841,1602,1602,1602,1602,0
|
|
20240927,172100,19295841,1602,1602,1602,1602,0
|
|
20240927,172000,19295841,1602,1602,1602,1602,0
|
|
20240927,171900,19295841,1602,1602,1602,1602,0
|
|
20240927,171800,19295841,1602,1602,1602,1602,0
|
|
20240927,171700,19295841,1602,1602,1602,1602,0
|
|
20240927,171600,19295841,1602,1602,1602,1602,0
|
|
20240927,171500,19295841,1602,1602,1602,1602,0
|
|
20240927,171400,19295841,1602,1602,1602,1602,0
|
|
20240927,171300,19295841,1602,1602,1602,1602,0
|
|
20240927,171200,19295841,1602,1602,1602,1602,0
|
|
20240927,171100,19295841,1602,1602,1602,1602,0
|
|
20240927,171000,19295841,1602,1602,1602,1602,0
|
|
20240927,170900,19295841,1602,1602,1602,1602,0
|
|
20240927,170800,19295841,1602,1602,1602,1602,0
|
|
20240927,170700,19295841,1602,1602,1602,1602,0
|
|
20240927,170600,19295841,1602,1602,1602,1602,0
|
|
20240927,170500,19295841,1602,1602,1602,1602,0
|
|
20240927,170400,19295841,1602,1602,1602,1602,0
|
|
20240927,170300,19295841,1602,1602,1602,1602,0
|
|
20240927,170200,19295841,1602,1602,1602,1602,0
|
|
20240927,170100,19295841,1602,1602,1602,1602,0
|
|
20240927,170000,19295841,1602,1602,1602,1602,0
|
|
20240927,165900,19295841,1602,1602,1602,1602,0
|
|
20240927,165800,19295841,1602,1602,1602,1602,0
|
|
20240927,165700,19295841,1602,1602,1602,1602,0
|
|
20240927,165600,19295841,1602,1602,1602,1602,0
|
|
20240927,165500,19295841,1602,1602,1602,1602,0
|
|
20240927,165400,19295841,1602,1602,1602,1602,478
|
|
20240927,165300,19295841,1602,1602,1602,1602,0
|
|
20240927,165200,19295841,1602,1602,1602,1602,0
|
|
20240927,165100,19295841,1602,1602,1602,1602,0
|
|
20240927,165000,19295841,1602,1602,1602,1602,0
|
|
20240927,164900,19295841,1602,1602,1602,1602,0
|
|
20240927,164800,19295841,1602,1602,1602,1602,0
|
|
20240927,164700,19295841,1602,1602,1602,1602,0
|
|
20240927,164600,19295841,1602,1602,1602,1602,0
|
|
20240927,164500,19295841,1602,1602,1602,1602,0
|
|
20240927,164400,19295841,1602,1602,1602,1602,0
|
|
20240927,164300,19295841,1602,1602,1602,1602,0
|
|
20240927,164200,19295841,1602,1602,1602,1602,0
|
|
20240927,164100,19295841,1602,1602,1602,1602,0
|
|
20240927,164000,19295841,1602,1602,1602,1602,0
|
|
20240927,163900,19295841,1602,1602,1602,1602,0
|
|
20240927,163800,19295841,1602,1602,1602,1602,0
|
|
20240927,163700,19295841,1602,1602,1602,1602,0
|
|
20240927,163600,19295841,1602,1602,1602,1602,0
|
|
20240927,163500,19295841,1602,1602,1602,1602,0
|
|
20240927,163400,19295841,1602,1602,1602,1602,0
|
|
20240927,163300,19295841,1602,1602,1602,1602,0
|
|
20240927,163200,19295841,1602,1602,1602,1602,0
|
|
20240927,163100,19295841,1602,1602,1602,1602,0
|
|
20240927,163000,19295841,1602,1602,1602,1602,0
|
|
20240927,162900,19295841,1602,1602,1602,1602,0
|
|
20240927,162800,19295841,1602,1602,1602,1602,0
|
|
20240927,162700,19295841,1602,1602,1602,1602,0
|
|
20240927,162600,19295841,1602,1602,1602,1602,0
|
|
20240927,162500,19295841,1602,1602,1602,1602,0
|
|
20240927,162400,19295841,1602,1602,1602,1602,478
|
|
20240927,162300,19295841,1602,1602,1602,1602,0
|
|
20240927,162200,19295841,1602,1602,1602,1602,0
|
|
20240927,162100,19295841,1602,1602,1602,1602,0
|
|
20240927,162000,19295841,1602,1602,1602,1602,0
|
|
20240927,161900,19295841,1602,1602,1602,1602,0
|
|
20240927,161800,19295841,1602,1602,1602,1602,0
|
|
20240927,161700,19295841,1602,1602,1602,1602,0
|
|
20240927,161600,19295841,1602,1602,1602,1602,0
|
|
20240927,161500,19295841,1602,1602,1602,1602,0
|
|
20240927,161400,19295841,1602,1602,1602,1602,0
|
|
20240927,161300,19295841,1602,1602,1602,1602,0
|
|
20240927,161200,19295841,1602,1602,1602,1602,0
|
|
20240927,161100,19295841,1602,1602,1602,1602,0
|
|
20240927,161000,19295841,1602,1602,1602,1602,0
|
|
20240927,160900,19295841,1602,1602,1602,1602,0
|
|
20240927,160800,19295841,1602,1602,1602,1602,0
|
|
20240927,160700,19295841,1602,1602,1602,1602,0
|
|
20240927,160600,19295841,1602,1602,1602,1602,0
|
|
20240927,160500,19295841,1602,1602,1602,1602,0
|
|
20240927,160400,19295841,1602,1602,1602,1602,0
|
|
20240927,160300,19295841,1602,1602,1602,1602,0
|
|
20240927,160200,19295841,1602,1602,1602,1602,0
|
|
20240927,160100,19295841,1602,1602,1602,1602,0
|
|
20240927,160000,19295841,1602,1602,1602,1602,0
|
|
20240927,155900,19295841,1602,1602,1602,1602,0
|
|
20240927,155800,19295841,1602,1602,1602,1602,0
|
|
20240927,155700,19295841,1602,1602,1602,1602,0
|
|
20240927,155600,19295841,1602,1602,1602,1602,0
|
|
20240927,155500,19295841,1602,1602,1602,1602,0
|
|
20240927,155400,19295841,1602,1602,1602,1602,478
|
|
20240927,155300,19295841,1602,1602,1602,1602,0
|
|
20240927,155200,19295841,1602,1602,1602,1602,0
|
|
20240927,155100,19295841,1602,1602,1602,1602,0
|
|
20240927,155000,19295841,1602,1602,1602,1602,0
|
|
20240927,154900,19295841,1602,1602,1602,1602,0
|
|
20240927,154800,19295841,1602,1602,1602,1602,0
|
|
20240927,154700,19295841,1602,1602,1602,1602,0
|
|
20240927,154600,19295841,1602,1602,1602,1602,0
|
|
20240927,154500,19295841,1602,1602,1602,1602,0
|
|
20240927,154400,19295841,1602,1602,1602,1602,0
|
|
20240927,154300,19295841,1602,1602,1602,1602,0
|
|
20240927,154200,19295841,1602,1602,1602,1602,0
|
|
20240927,154100,19295841,1602,1602,1602,1602,0
|
|
20240927,154000,19295841,1602,1602,1602,1602,0
|
|
20240927,153900,19295841,1602,1602,1602,1602,0
|
|
20240927,153800,19295841,1602,1602,1602,1602,0
|
|
20240927,153700,19295841,1602,1602,1602,1602,0
|
|
20240927,153600,19295841,1602,1602,1602,1602,0
|
|
20240927,153500,19295841,1602,1602,1602,1602,0
|
|
20240927,153400,19295841,1602,1602,1602,1602,0
|
|
20240927,153300,19295841,1602,1602,1602,1602,0
|
|
20240927,153200,19295841,1602,1602,1602,1602,0
|
|
20240927,153100,19295841,1602,1602,1602,1602,0
|
|
20240927,153000,19295841,1602,1602,1602,1602,478
|
|
20240927,152900,18530085,1602,1602,1602,1602,0
|
|
20240927,152800,18530085,1602,1602,1602,1602,0
|
|
20240927,152700,18530085,1602,1602,1602,1602,0
|
|
20240927,152600,18530085,1602,1602,1602,1602,0
|
|
20240927,152500,18530085,1602,1602,1602,1602,0
|
|
20240927,152400,18530085,1602,1602,1602,1602,0
|
|
20240927,152300,18530085,1602,1602,1602,1602,0
|
|
20240927,152200,18530085,1602,1602,1602,1602,0
|
|
20240927,152100,18530085,1602,1602,1602,1602,0
|
|
20240927,152000,18530085,1602,1602,1602,1602,0
|
|
20240927,151900,18530085,1602,1602,1602,1602,5
|
|
20240927,151800,18522075,1602,1602,1602,1602,1
|
|
20240927,151700,18520473,1602,1596,1602,1596,664
|
|
20240927,151600,17460633,1596,1596,1596,1596,0
|
|
20240927,151500,17460633,1596,1599,1599,1596,430
|
|
20240927,151400,16774220,1600,1600,1600,1600,0
|
|
20240927,151300,16774220,1600,1601,1601,1600,357
|
|
20240927,151200,16203019,1602,1602,1602,1602,10
|
|
20240927,151100,16186999,1612,1612,1612,1612,0
|
|
20240927,151000,16186999,1612,1612,1612,1612,0
|
|
20240927,150900,16186999,1612,1612,1612,1612,8
|
|
20240927,150800,16174103,1612,1612,1612,1612,0
|
|
20240927,150700,16174103,1612,1612,1612,1612,0
|
|
20240927,150600,16174103,1612,1612,1612,1612,0
|
|
20240927,150500,16174103,1612,1612,1612,1612,0
|
|
20240927,150400,16174103,1612,1612,1612,1612,0
|
|
20240927,150300,16174103,1612,1612,1612,1612,0
|
|
20240927,150200,16174103,1612,1612,1612,1612,0
|
|
20240927,150100,16174103,1612,1612,1612,1612,0
|
|
20240927,150000,16174103,1612,1612,1612,1612,0
|
|
20240927,145900,16174103,1612,1612,1612,1612,0
|
|
20240927,145800,16174103,1612,1612,1612,1612,0
|
|
20240927,145700,16174103,1612,1612,1612,1612,0
|
|
20240927,145600,16174103,1612,1612,1612,1612,0
|
|
20240927,145500,16174103,1612,1612,1612,1612,0
|
|
20240927,145400,16174103,1612,1612,1612,1612,0
|
|
20240927,145300,16174103,1612,1612,1612,1612,0
|
|
20240927,145200,16174103,1612,1612,1612,1612,0
|
|
20240927,145100,16174103,1612,1612,1612,1612,0
|
|
20240927,145000,16174103,1612,1612,1612,1612,0
|
|
20240927,144900,16174103,1612,1612,1612,1612,0
|
|
20240927,144800,16174103,1612,1612,1612,1612,0
|
|
20240927,144700,16174103,1612,1612,1612,1612,0
|
|
20240927,144600,16174103,1612,1612,1612,1612,0
|
|
20240927,144500,16174103,1612,1612,1612,1612,0
|
|
20240927,144400,16174103,1612,1612,1612,1612,0
|
|
20240927,144300,16174103,1612,1612,1612,1612,5
|
|
20240927,144200,16166043,1612,1612,1612,1612,0
|
|
20240927,144100,16166043,1612,1612,1612,1612,0
|
|
20240927,144000,16166043,1612,1612,1612,1612,0
|
|
20240927,143900,16166043,1612,1612,1612,1612,0
|
|
20240927,143800,16166043,1612,1612,1612,1612,0
|
|
20240927,143700,16166043,1612,1612,1612,1612,1
|
|
20240927,143600,16164431,1601,1601,1601,1601,0
|
|
20240927,143500,16164431,1601,1601,1601,1601,0
|
|
20240927,143400,16164431,1601,1601,1601,1601,0
|
|
20240927,143300,16164431,1601,1601,1601,1601,0
|
|
20240927,143200,16164431,1601,1601,1601,1601,0
|
|
20240927,143100,16164431,1601,1601,1601,1601,0
|
|
20240927,143000,16164431,1601,1601,1601,1601,0
|
|
20240927,142900,16164431,1601,1601,1601,1601,0
|
|
20240927,142800,16164431,1601,1601,1601,1601,0
|
|
20240927,142700,16164431,1601,1601,1601,1601,0
|
|
20240927,142600,16164431,1601,1601,1601,1601,0
|
|
20240927,142500,16164431,1601,1601,1601,1601,0
|
|
20240927,142400,16164431,1601,1601,1601,1601,0
|
|
20240927,142300,16164431,1601,1601,1601,1601,0
|
|
20240927,142200,16164431,1601,1603,1603,1601,3
|
|
20240927,142100,16159625,1613,1613,1613,1613,0
|
|
20240927,142000,16159625,1613,1613,1613,1613,0
|
|
20240927,141900,16159625,1613,1613,1613,1613,0
|
|
20240927,141800,16159625,1613,1613,1613,1613,0
|
|
20240927,141700,16159625,1613,1613,1613,1613,0
|
|
20240927,141600,16159625,1613,1613,1613,1613,3
|
|
20240927,141500,16154786,1613,1613,1613,1613,0
|
|
20240927,141400,16154786,1613,1613,1613,1613,0
|
|
20240927,141300,16154786,1613,1613,1613,1613,0
|
|
20240927,141200,16154786,1613,1613,1613,1613,269
|
|
20240927,141100,15720889,1612,1612,1612,1612,0
|
|
20240927,141000,15720889,1612,1612,1612,1612,0
|
|
20240927,140900,15720889,1612,1612,1612,1612,0
|
|
20240927,140800,15720889,1612,1612,1612,1612,20
|
|
20240927,140700,15688649,1612,1612,1612,1612,0
|
|
20240927,140600,15688649,1612,1612,1612,1612,0
|
|
20240927,140500,15688649,1612,1612,1612,1612,0
|
|
20240927,140400,15688649,1612,1612,1612,1612,0
|
|
20240927,140300,15688649,1612,1612,1612,1612,0
|
|
20240927,140200,15688649,1612,1612,1612,1612,0
|
|
20240927,140100,15688649,1612,1612,1612,1612,0
|
|
20240927,140000,15688649,1612,1612,1612,1612,0
|
|
20240927,135900,15688649,1612,1612,1612,1612,0
|
|
20240927,135800,15688649,1612,1612,1612,1612,1
|
|
20240927,135700,15687037,1613,1613,1613,1613,0
|
|
20240927,135600,15687037,1613,1613,1613,1613,0
|
|
20240927,135500,15687037,1613,1613,1613,1613,0
|
|
20240927,135400,15687037,1613,1613,1613,1613,0
|
|
20240927,135300,15687037,1613,1613,1613,1613,0
|
|
20240927,135200,15687037,1613,1613,1613,1613,0
|
|
20240927,135100,15687037,1613,1613,1613,1613,0
|
|
20240927,135000,15687037,1613,1613,1613,1613,0
|
|
20240927,134900,15687037,1613,1613,1613,1613,0
|
|
20240927,134800,15687037,1613,1613,1613,1613,0
|
|
20240927,134700,15687037,1613,1613,1613,1613,0
|
|
20240927,134600,15687037,1613,1613,1613,1613,0
|
|
20240927,134500,15687037,1613,1613,1613,1613,0
|
|
20240927,134400,15687037,1613,1613,1613,1613,0
|
|
20240927,134300,15687037,1613,1613,1613,1613,0
|
|
20240927,134200,15687037,1613,1613,1613,1613,0
|
|
20240927,134100,15687037,1613,1613,1613,1613,0
|
|
20240927,134000,15687037,1613,1613,1613,1613,0
|
|
20240927,133900,15687037,1613,1613,1613,1613,0
|
|
20240927,133800,15687037,1613,1613,1613,1613,0
|
|
20240927,133700,15687037,1613,1613,1613,1613,0
|
|
20240927,133600,15687037,1613,1613,1613,1613,1
|
|
20240927,133500,15685424,1601,1601,1601,1601,1
|
|
20240927,133400,15683823,1614,1614,1614,1614,1
|
|
20240927,133300,15682209,1601,1601,1601,1601,0
|
|
20240927,133200,15682209,1601,1601,1601,1601,0
|
|
20240927,133100,15682209,1601,1601,1601,1601,0
|
|
20240927,133000,15682209,1601,1601,1601,1601,0
|
|
20240927,132900,15682209,1601,1601,1601,1601,0
|
|
20240927,132800,15682209,1601,1601,1601,1601,0
|
|
20240927,132700,15682209,1601,1601,1601,1601,0
|
|
20240927,132600,15682209,1601,1601,1601,1601,0
|
|
20240927,132500,15682209,1601,1601,1601,1601,0
|
|
20240927,132400,15682209,1601,1601,1601,1601,0
|
|
20240927,132300,15682209,1601,1601,1601,1601,1
|
|
20240927,132200,15680608,1614,1614,1614,1614,0
|
|
20240927,132100,15680608,1614,1614,1614,1614,0
|
|
20240927,132000,15680608,1614,1614,1614,1614,0
|
|
20240927,131900,15680608,1614,1614,1614,1614,0
|
|
20240927,131800,15680608,1614,1614,1614,1614,1
|
|
20240927,131700,15678994,1601,1601,1601,1601,0
|
|
20240927,131600,15678994,1601,1601,1601,1601,0
|
|
20240927,131500,15678994,1601,1601,1601,1601,0
|
|
20240927,131400,15678994,1601,1601,1601,1601,0
|
|
20240927,131300,15678994,1601,1601,1601,1601,0
|
|
20240927,131200,15678994,1601,1601,1601,1601,1
|
|
20240927,131100,15677393,1614,1614,1614,1614,0
|
|
20240927,131000,15677393,1614,1614,1614,1614,0
|
|
20240927,130900,15677393,1614,1614,1614,1614,0
|
|
20240927,130800,15677393,1614,1614,1614,1614,1
|
|
20240927,130700,15675779,1613,1613,1613,1613,0
|
|
20240927,130600,15675779,1613,1613,1613,1613,0
|
|
20240927,130500,15675779,1613,1613,1613,1613,0
|
|
20240927,130400,15675779,1613,1613,1613,1613,0
|
|
20240927,130300,15675779,1613,1613,1613,1613,0
|
|
20240927,130200,15675779,1613,1613,1613,1613,0
|
|
20240927,130100,15675779,1613,1613,1613,1613,10
|
|
20240927,130000,15659649,1613,1613,1613,1613,0
|
|
20240927,125900,15659649,1613,1613,1613,1613,0
|
|
20240927,125800,15659649,1613,1613,1613,1613,480
|
|
20240927,125700,14885409,1613,1613,1613,1613,0
|
|
20240927,125600,14885409,1613,1613,1613,1613,0
|
|
20240927,125500,14885409,1613,1613,1613,1613,0
|
|
20240927,125400,14885409,1613,1613,1613,1613,0
|
|
20240927,125300,14885409,1613,1613,1613,1613,0
|
|
20240927,125200,14885409,1613,1613,1613,1613,0
|
|
20240927,125100,14885409,1613,1613,1613,1613,0
|
|
20240927,125000,14885409,1613,1613,1613,1613,0
|
|
20240927,124900,14885409,1613,1613,1613,1613,0
|
|
20240927,124800,14885409,1613,1613,1613,1613,0
|
|
20240927,124700,14885409,1613,1613,1613,1613,0
|
|
20240927,124600,14885409,1613,1613,1613,1613,0
|
|
20240927,124500,14885409,1613,1613,1613,1613,0
|
|
20240927,124400,14885409,1613,1613,1613,1613,0
|
|
20240927,124300,14885409,1613,1613,1613,1613,0
|
|
20240927,124200,14885409,1613,1613,1613,1613,0
|
|
20240927,124100,14885409,1613,1613,1613,1613,0
|
|
20240927,124000,14885409,1613,1613,1613,1613,1
|
|
20240927,123900,14883796,1601,1601,1601,1601,0
|
|
20240927,123800,14883796,1601,1601,1601,1601,0
|
|
20240927,123700,14883796,1601,1601,1601,1601,0
|
|
20240927,123600,14883796,1601,1613,1613,1601,7
|
|
20240927,123500,14872517,1613,1613,1613,1613,0
|
|
20240927,123400,14872517,1613,1613,1613,1613,0
|
|
20240927,123300,14872517,1613,1613,1613,1613,0
|
|
20240927,123200,14872517,1613,1613,1613,1613,0
|
|
20240927,123100,14872517,1613,1613,1613,1613,0
|
|
20240927,123000,14872517,1613,1613,1613,1613,0
|
|
20240927,122900,14872517,1613,1613,1613,1613,0
|
|
20240927,122800,14872517,1613,1613,1613,1613,0
|
|
20240927,122700,14872517,1613,1613,1613,1613,0
|
|
20240927,122600,14872517,1613,1613,1613,1613,0
|
|
20240927,122500,14872517,1613,1613,1613,1613,1
|
|
20240927,122400,14870904,1613,1613,1613,1613,0
|
|
20240927,122300,14870904,1613,1613,1613,1613,0
|
|
20240927,122200,14870904,1613,1613,1613,1613,0
|
|
20240927,122100,14870904,1613,1613,1613,1613,0
|
|
20240927,122000,14870904,1613,1613,1613,1613,0
|
|
20240927,121900,14870904,1613,1613,1613,1613,0
|
|
20240927,121800,14870904,1613,1613,1613,1613,0
|
|
20240927,121700,14870904,1613,1613,1613,1613,0
|
|
20240927,121600,14870904,1613,1613,1613,1613,0
|
|
20240927,121500,14870904,1613,1613,1613,1613,0
|
|
20240927,121400,14870904,1613,1613,1613,1613,0
|
|
20240927,121300,14870904,1613,1613,1613,1613,0
|
|
20240927,121200,14870904,1613,1613,1613,1613,0
|
|
20240927,121100,14870904,1613,1613,1613,1613,0
|
|
20240927,121000,14870904,1613,1613,1613,1613,0
|
|
20240927,120900,14870904,1613,1613,1613,1613,0
|
|
20240927,120800,14870904,1613,1613,1613,1613,0
|
|
20240927,120700,14870904,1613,1613,1613,1613,0
|
|
20240927,120600,14870904,1613,1613,1613,1613,0
|
|
20240927,120500,14870904,1613,1613,1613,1613,0
|
|
20240927,120400,14870904,1613,1613,1613,1613,0
|
|
20240927,120300,14870904,1613,1613,1613,1613,0
|
|
20240927,120200,14870904,1613,1613,1613,1613,0
|
|
20240927,120100,14870904,1613,1613,1613,1613,10
|
|
20240927,120000,14854774,1614,1614,1614,1614,0
|
|
20240927,115900,14854774,1614,1614,1614,1614,0
|
|
20240927,115800,14854774,1614,1614,1614,1614,199
|
|
20240927,115700,14533588,1615,1615,1615,1615,0
|
|
20240927,115600,14533588,1615,1615,1615,1615,0
|
|
20240927,115500,14533588,1615,1615,1615,1615,0
|
|
20240927,115400,14533588,1615,1615,1615,1615,0
|
|
20240927,115300,14533588,1615,1615,1615,1615,0
|
|
20240927,115200,14533588,1615,1615,1615,1615,0
|
|
20240927,115100,14533588,1615,1615,1615,1615,0
|
|
20240927,115000,14533588,1615,1615,1615,1615,0
|
|
20240927,114900,14533588,1615,1615,1615,1615,0
|
|
20240927,114800,14533588,1615,1615,1615,1615,0
|
|
20240927,114700,14533588,1615,1615,1615,1615,0
|
|
20240927,114600,14533588,1615,1615,1615,1615,0
|
|
20240927,114500,14533588,1615,1615,1615,1615,0
|
|
20240927,114400,14533588,1615,1615,1615,1615,0
|
|
20240927,114300,14533588,1615,1615,1615,1615,0
|
|
20240927,114200,14533588,1615,1615,1615,1615,0
|
|
20240927,114100,14533588,1615,1615,1615,1615,0
|
|
20240927,114000,14533588,1615,1615,1615,1615,0
|
|
20240927,113900,14533588,1615,1615,1615,1615,0
|
|
20240927,113800,14533588,1615,1615,1615,1615,0
|
|
20240927,113700,14533588,1615,1615,1615,1615,0
|
|
20240927,113600,14533588,1615,1615,1615,1615,0
|
|
20240927,113500,14533588,1615,1615,1615,1615,10
|
|
20240927,113400,14517438,1600,1600,1600,1600,0
|
|
20240927,113300,14517438,1600,1600,1600,1600,0
|
|
20240927,113200,14517438,1600,1600,1600,1600,0
|
|
20240927,113100,14517438,1600,1600,1600,1600,0
|
|
20240927,113000,14517438,1600,1600,1600,1600,0
|
|
20240927,112900,14517438,1600,1600,1600,1600,0
|
|
20240927,112800,14517438,1600,1600,1600,1600,0
|
|
20240927,112700,14517438,1600,1600,1600,1600,0
|
|
20240927,112600,14517438,1600,1600,1600,1600,0
|
|
20240927,112500,14517438,1600,1615,1615,1600,2
|
|
20240927,112400,14514223,1600,1600,1600,1600,1
|
|
20240927,112300,14512623,1615,1615,1615,1615,0
|
|
20240927,112200,14512623,1615,1615,1615,1615,0
|
|
20240927,112100,14512623,1615,1615,1615,1615,0
|
|
20240927,112000,14512623,1615,1615,1615,1615,0
|
|
20240927,111900,14512623,1615,1615,1615,1615,0
|
|
20240927,111800,14512623,1615,1615,1615,1615,10
|
|
20240927,111700,14496473,1600,1600,1600,1600,0
|
|
20240927,111600,14496473,1600,1615,1615,1600,9
|
|
20240927,111500,14482011,1601,1601,1601,1601,0
|
|
20240927,111400,14482011,1601,1601,1601,1601,0
|
|
20240927,111300,14482011,1601,1601,1601,1601,0
|
|
20240927,111200,14482011,1601,1601,1601,1601,791
|
|
20240927,111100,13215620,1616,1616,1616,1616,0
|
|
20240927,111000,13215620,1616,1616,1616,1616,1
|
|
20240927,110900,13214004,1615,1615,1615,1615,0
|
|
20240927,110800,13214004,1615,1615,1615,1615,0
|
|
20240927,110700,13214004,1615,1615,1615,1615,0
|
|
20240927,110600,13214004,1615,1615,1615,1615,0
|
|
20240927,110500,13214004,1615,1615,1615,1615,0
|
|
20240927,110400,13214004,1615,1615,1615,1615,3274
|
|
20240927,110300,7926494,1616,1616,1616,1616,0
|
|
20240927,110200,7926494,1616,1616,1616,1616,0
|
|
20240927,110100,7926494,1616,1616,1616,1616,1
|
|
20240927,110000,7924878,1615,1615,1615,1615,200
|
|
20240927,105900,7601878,1616,1616,1616,1616,100
|
|
20240927,105800,7440278,1616,1613,1616,1613,3405
|
|
20240927,105700,1941223,1601,1601,1601,1601,1
|
|
20240927,105600,1939622,1613,1613,1613,1613,0
|
|
20240927,105500,1939622,1613,1613,1613,1613,0
|
|
20240927,105400,1939622,1613,1613,1613,1613,0
|
|
20240927,105300,1939622,1613,1613,1613,1613,0
|
|
20240927,105200,1939622,1613,1613,1613,1613,0
|
|
20240927,105100,1939622,1613,1613,1613,1613,0
|
|
20240927,105000,1939622,1613,1613,1613,1613,0
|
|
20240927,104900,1939622,1613,1613,1613,1613,0
|
|
20240927,104800,1939622,1613,1613,1613,1613,0
|
|
20240927,104700,1939622,1613,1613,1613,1613,0
|
|
20240927,104600,1939622,1613,1613,1613,1613,0
|
|
20240927,104500,1939622,1613,1613,1613,1613,0
|
|
20240927,104400,1939622,1613,1613,1613,1613,1
|
|
20240927,104300,1938009,1601,1601,1601,1601,0
|
|
20240927,104200,1938009,1601,1601,1601,1601,0
|
|
20240927,104100,1938009,1601,1601,1601,1601,0
|
|
20240927,104000,1938009,1601,1601,1601,1601,0
|
|
20240927,103900,1938009,1601,1601,1601,1601,1
|
|
20240927,103800,1936408,1615,1615,1615,1615,0
|
|
20240927,103700,1936408,1615,1615,1615,1615,0
|
|
20240927,103600,1936408,1615,1615,1615,1615,0
|
|
20240927,103500,1936408,1615,1615,1615,1615,0
|
|
20240927,103400,1936408,1615,1615,1615,1615,1
|
|
20240927,103300,1934793,1601,1601,1601,1601,0
|
|
20240927,103200,1934793,1601,1601,1601,1601,0
|
|
20240927,103100,1934793,1601,1601,1601,1601,0
|
|
20240927,103000,1934793,1601,1601,1601,1601,0
|
|
20240927,102900,1934793,1601,1601,1601,1601,0
|
|
20240927,102800,1934793,1601,1601,1601,1601,0
|
|
20240927,102700,1934793,1601,1601,1601,1601,0
|
|
20240927,102600,1934793,1601,1601,1601,1601,1
|
|
20240927,102500,1933192,1615,1615,1615,1615,0
|
|
20240927,102400,1933192,1615,1615,1615,1615,0
|
|
20240927,102300,1933192,1615,1615,1615,1615,0
|
|
20240927,102200,1933192,1615,1615,1615,1615,0
|
|
20240927,102100,1933192,1615,1615,1615,1615,0
|
|
20240927,102000,1933192,1615,1615,1615,1615,0
|
|
20240927,101900,1933192,1615,1615,1615,1615,1
|
|
20240927,101800,1931577,1601,1601,1601,1601,0
|
|
20240927,101700,1931577,1601,1601,1601,1601,0
|
|
20240927,101600,1931577,1601,1615,1615,1601,7
|
|
20240927,101500,1920286,1617,1617,1617,1617,0
|
|
20240927,101400,1920286,1617,1617,1617,1617,0
|
|
20240927,101300,1920286,1617,1617,1617,1617,0
|
|
20240927,101200,1920286,1617,1617,1617,1617,0
|
|
20240927,101100,1920286,1617,1617,1617,1617,0
|
|
20240927,101000,1920286,1617,1617,1617,1617,0
|
|
20240927,100900,1920286,1617,1617,1617,1617,0
|
|
20240927,100800,1920286,1617,1617,1617,1617,0
|
|
20240927,100700,1920286,1617,1617,1617,1617,0
|
|
20240927,100600,1920286,1617,1617,1617,1617,0
|
|
20240927,100500,1920286,1617,1617,1617,1617,0
|
|
20240927,100400,1920286,1617,1617,1617,1617,0
|
|
20240927,100300,1920286,1617,1617,1617,1617,0
|
|
20240927,100200,1920286,1617,1617,1617,1617,0
|
|
20240927,100100,1920286,1617,1613,1617,1613,90
|
|
20240927,100000,1774930,1600,1601,1601,1600,30
|
|
20240927,095900,1726912,1600,1600,1600,1600,0
|
|
20240927,095800,1726912,1600,1600,1600,1600,0
|
|
20240927,095700,1726912,1600,1600,1600,1600,0
|
|
20240927,095600,1726912,1600,1600,1600,1600,0
|
|
20240927,095500,1726912,1600,1607,1607,1600,102
|
|
20240927,095400,1563638,1617,1617,1617,1617,0
|
|
20240927,095300,1563638,1617,1617,1617,1617,0
|
|
20240927,095200,1563638,1617,1617,1617,1617,0
|
|
20240927,095100,1563638,1617,1617,1617,1617,0
|
|
20240927,095000,1563638,1617,1617,1617,1617,0
|
|
20240927,094900,1563638,1617,1617,1617,1617,0
|
|
20240927,094800,1563638,1617,1617,1617,1617,0
|
|
20240927,094700,1563638,1617,1617,1617,1617,0
|
|
20240927,094600,1563638,1617,1617,1617,1617,0
|
|
20240927,094500,1563638,1617,1617,1617,1617,0
|
|
20240927,094400,1563638,1617,1617,1617,1617,0
|
|
20240927,094300,1563638,1617,1617,1617,1617,0
|
|
20240927,094200,1563638,1617,1617,1617,1617,0
|
|
20240927,094100,1563638,1617,1617,1617,1617,0
|
|
20240927,094000,1563638,1617,1617,1617,1617,0
|
|
20240927,093900,1563638,1617,1617,1617,1617,0
|
|
20240927,093800,1563638,1617,1617,1617,1617,0
|
|
20240927,093700,1563638,1617,1617,1617,1617,0
|
|
20240927,093600,1563638,1617,1617,1617,1617,0
|
|
20240927,093500,1563638,1617,1617,1617,1617,0
|
|
20240927,093400,1563638,1617,1617,1617,1617,0
|
|
20240927,093300,1563638,1617,1617,1617,1617,0
|
|
20240927,093200,1563638,1617,1617,1617,1617,0
|
|
20240927,093100,1563638,1617,1617,1617,1617,0
|
|
20240927,093000,1563638,1617,1617,1617,1617,0
|
|
20240927,092900,1563638,1617,1617,1617,1617,0
|
|
20240927,092800,1563638,1617,1617,1617,1617,0
|
|
20240927,092700,1563638,1617,1617,1617,1617,0
|
|
20240927,092600,1563638,1617,1617,1617,1617,0
|
|
20240927,092500,1563638,1617,1617,1617,1617,0
|
|
20240927,092400,1563638,1617,1617,1617,1617,0
|
|
20240927,092300,1563638,1617,1617,1617,1617,6
|
|
20240927,092200,1553936,1617,1617,1617,1617,0
|
|
20240927,092100,1553936,1617,1617,1617,1617,0
|
|
20240927,092000,1553936,1617,1617,1617,1617,0
|
|
20240927,091900,1553936,1617,1617,1617,1617,0
|
|
20240927,091800,1553936,1617,1617,1617,1617,0
|
|
20240927,091700,1553936,1617,1617,1617,1617,0
|
|
20240927,091600,1553936,1617,1617,1617,1617,0
|
|
20240927,091500,1553936,1617,1617,1617,1617,800
|
|
20240927,091400,260336,1617,1617,1617,1617,0
|
|
20240927,091300,260336,1617,1617,1617,1617,0
|
|
20240927,091200,260336,1617,1617,1617,1617,0
|
|
20240927,091100,260336,1617,1617,1617,1617,0
|
|
20240927,091000,260336,1617,1617,1617,1617,0
|
|
20240927,090900,260336,1617,1617,1617,1617,0
|
|
20240927,090800,260336,1617,1617,1617,1617,1
|
|
20240927,090700,258719,1617,1617,1617,1617,0
|
|
20240927,090600,258719,1617,1617,1617,1617,1
|
|
20240927,090500,257102,1615,1615,1615,1615,0
|
|
20240927,090400,257102,1615,1615,1615,1615,1
|
|
20240927,090300,255487,1617,1617,1617,1617,1
|
|
20240927,090200,253870,1615,1615,1615,1615,0
|
|
20240927,090100,253870,1615,1617,1617,1615,54
|
|
20240927,090000,166654,1618,1618,1618,1618,103
|