626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192300,15974576,1597,1597,1597,1597,380
|
|
20240930,192200,15974576,1597,1597,1597,1597,0
|
|
20240930,192100,15974576,1597,1597,1597,1597,0
|
|
20240930,192000,15974576,1597,1597,1597,1597,0
|
|
20240930,191900,15974576,1597,1597,1597,1597,0
|
|
20240930,191800,15974576,1597,1597,1597,1597,0
|
|
20240930,191700,15974576,1597,1597,1597,1597,0
|
|
20240930,191600,15974576,1597,1597,1597,1597,0
|
|
20240930,191500,15974576,1597,1597,1597,1597,0
|
|
20240930,191400,15974576,1597,1597,1597,1597,0
|
|
20240930,191300,15974576,1597,1597,1597,1597,0
|
|
20240930,191200,15974576,1597,1597,1597,1597,0
|
|
20240930,191100,15974576,1597,1597,1597,1597,0
|
|
20240930,191000,15974576,1597,1597,1597,1597,0
|
|
20240930,190900,15974576,1597,1597,1597,1597,0
|
|
20240930,190800,15974576,1597,1597,1597,1597,0
|
|
20240930,190700,15974576,1597,1597,1597,1597,0
|
|
20240930,190600,15974576,1597,1597,1597,1597,0
|
|
20240930,190500,15974576,1597,1597,1597,1597,0
|
|
20240930,190400,15974576,1597,1597,1597,1597,0
|
|
20240930,190300,15974576,1597,1597,1597,1597,0
|
|
20240930,190200,15974576,1597,1597,1597,1597,0
|
|
20240930,190100,15974576,1597,1597,1597,1597,0
|
|
20240930,190000,15974576,1597,1597,1597,1597,0
|
|
20240930,185900,15974576,1597,1597,1597,1597,0
|
|
20240930,185800,15974576,1597,1597,1597,1597,0
|
|
20240930,185700,15974576,1597,1597,1597,1597,0
|
|
20240930,185600,15974576,1597,1597,1597,1597,0
|
|
20240930,185500,15974576,1597,1597,1597,1597,0
|
|
20240930,185400,15974576,1597,1597,1597,1597,0
|
|
20240930,185300,15974576,1597,1597,1597,1597,380
|
|
20240930,185200,15974576,1597,1597,1597,1597,0
|
|
20240930,185100,15974576,1597,1597,1597,1597,0
|
|
20240930,185000,15974576,1597,1597,1597,1597,0
|
|
20240930,184900,15974576,1597,1597,1597,1597,0
|
|
20240930,184800,15974576,1597,1597,1597,1597,0
|
|
20240930,184700,15974576,1597,1597,1597,1597,0
|
|
20240930,184600,15974576,1597,1597,1597,1597,0
|
|
20240930,184500,15974576,1597,1597,1597,1597,0
|
|
20240930,184400,15974576,1597,1597,1597,1597,0
|
|
20240930,184300,15974576,1597,1597,1597,1597,0
|
|
20240930,184200,15974576,1597,1597,1597,1597,0
|
|
20240930,184100,15974576,1597,1597,1597,1597,0
|
|
20240930,184000,15974576,1597,1597,1597,1597,0
|
|
20240930,183900,15974576,1597,1597,1597,1597,0
|
|
20240930,183800,15974576,1597,1597,1597,1597,0
|
|
20240930,183700,15974576,1597,1597,1597,1597,0
|
|
20240930,183600,15974576,1597,1597,1597,1597,0
|
|
20240930,183500,15974576,1597,1597,1597,1597,0
|
|
20240930,183400,15974576,1597,1597,1597,1597,0
|
|
20240930,183300,15974576,1597,1597,1597,1597,0
|
|
20240930,183200,15974576,1597,1597,1597,1597,0
|
|
20240930,183100,15974576,1597,1597,1597,1597,0
|
|
20240930,183000,15974576,1597,1597,1597,1597,0
|
|
20240930,182900,15974576,1597,1597,1597,1597,0
|
|
20240930,182800,15974576,1597,1597,1597,1597,0
|
|
20240930,182700,15974576,1597,1597,1597,1597,0
|
|
20240930,182600,15974576,1597,1597,1597,1597,0
|
|
20240930,182500,15974576,1597,1597,1597,1597,0
|
|
20240930,182400,15974576,1597,1597,1597,1597,0
|
|
20240930,182300,15974576,1597,1597,1597,1597,380
|
|
20240930,182200,15974576,1597,1597,1597,1597,0
|
|
20240930,182100,15974576,1597,1597,1597,1597,0
|
|
20240930,182000,15974576,1597,1597,1597,1597,0
|
|
20240930,181900,15974576,1597,1597,1597,1597,0
|
|
20240930,181800,15974576,1597,1597,1597,1597,0
|
|
20240930,181700,15974576,1597,1597,1597,1597,0
|
|
20240930,181600,15974576,1597,1597,1597,1597,0
|
|
20240930,181500,15974576,1597,1597,1597,1597,0
|
|
20240930,181400,15974576,1597,1597,1597,1597,0
|
|
20240930,181300,15974576,1597,1597,1597,1597,0
|
|
20240930,181200,15974576,1597,1597,1597,1597,0
|
|
20240930,181100,15974576,1597,1597,1597,1597,0
|
|
20240930,181000,15974576,1597,1597,1597,1597,0
|
|
20240930,180900,15974576,1597,1597,1597,1597,0
|
|
20240930,180800,15974576,1597,1597,1597,1597,0
|
|
20240930,180700,15974576,1597,1597,1597,1597,0
|
|
20240930,180600,15974576,1597,1597,1597,1597,0
|
|
20240930,180500,15974576,1597,1597,1597,1597,0
|
|
20240930,180400,15974576,1597,1597,1597,1597,0
|
|
20240930,180300,15974576,1597,1597,1597,1597,0
|
|
20240930,180200,15974576,1597,1597,1597,1597,0
|
|
20240930,180100,15974576,1597,1597,1597,1597,0
|
|
20240930,180000,15974576,1597,1597,1597,1597,0
|
|
20240930,175900,15974576,1597,1597,1597,1597,0
|
|
20240930,175800,15974576,1597,1597,1597,1597,0
|
|
20240930,175700,15974576,1597,1597,1597,1597,0
|
|
20240930,175600,15974576,1597,1597,1597,1597,0
|
|
20240930,175500,15974576,1597,1597,1597,1597,0
|
|
20240930,175400,15974576,1597,1597,1597,1597,0
|
|
20240930,175300,15974576,1597,1597,1597,1597,380
|
|
20240930,175200,15974576,1597,1597,1597,1597,0
|
|
20240930,175100,15974576,1597,1597,1597,1597,0
|
|
20240930,175000,15974576,1597,1597,1597,1597,0
|
|
20240930,174900,15974576,1597,1597,1597,1597,0
|
|
20240930,174800,15974576,1597,1597,1597,1597,0
|
|
20240930,174700,15974576,1597,1597,1597,1597,0
|
|
20240930,174600,15974576,1597,1597,1597,1597,0
|
|
20240930,174500,15974576,1597,1597,1597,1597,0
|
|
20240930,174400,15974576,1597,1597,1597,1597,0
|
|
20240930,174300,15974576,1597,1597,1597,1597,0
|
|
20240930,174200,15974576,1597,1597,1597,1597,0
|
|
20240930,174100,15974576,1597,1597,1597,1597,0
|
|
20240930,174000,15974576,1597,1597,1597,1597,0
|
|
20240930,173900,15974576,1597,1597,1597,1597,0
|
|
20240930,173800,15974576,1597,1597,1597,1597,0
|
|
20240930,173700,15974576,1597,1597,1597,1597,0
|
|
20240930,173600,15974576,1597,1597,1597,1597,0
|
|
20240930,173500,15974576,1597,1597,1597,1597,0
|
|
20240930,173400,15974576,1597,1597,1597,1597,0
|
|
20240930,173300,15974576,1597,1597,1597,1597,0
|
|
20240930,173200,15974576,1597,1597,1597,1597,0
|
|
20240930,173100,15974576,1597,1597,1597,1597,0
|
|
20240930,173000,15974576,1597,1597,1597,1597,0
|
|
20240930,172900,15974576,1597,1597,1597,1597,0
|
|
20240930,172800,15974576,1597,1597,1597,1597,0
|
|
20240930,172700,15974576,1597,1597,1597,1597,0
|
|
20240930,172600,15974576,1597,1597,1597,1597,0
|
|
20240930,172500,15974576,1597,1597,1597,1597,0
|
|
20240930,172400,15974576,1597,1597,1597,1597,0
|
|
20240930,172300,15974576,1597,1597,1597,1597,380
|
|
20240930,172200,15974576,1597,1597,1597,1597,0
|
|
20240930,172100,15974576,1597,1597,1597,1597,0
|
|
20240930,172000,15974576,1597,1597,1597,1597,0
|
|
20240930,171900,15974576,1597,1597,1597,1597,0
|
|
20240930,171800,15974576,1597,1597,1597,1597,0
|
|
20240930,171700,15974576,1597,1597,1597,1597,0
|
|
20240930,171600,15974576,1597,1597,1597,1597,0
|
|
20240930,171500,15974576,1597,1597,1597,1597,0
|
|
20240930,171400,15974576,1597,1597,1597,1597,0
|
|
20240930,171300,15974576,1597,1597,1597,1597,0
|
|
20240930,171200,15974576,1597,1597,1597,1597,0
|
|
20240930,171100,15974576,1597,1597,1597,1597,0
|
|
20240930,171000,15974576,1597,1597,1597,1597,0
|
|
20240930,170900,15974576,1597,1597,1597,1597,0
|
|
20240930,170800,15974576,1597,1597,1597,1597,0
|
|
20240930,170700,15974576,1597,1597,1597,1597,0
|
|
20240930,170600,15974576,1597,1597,1597,1597,0
|
|
20240930,170500,15974576,1597,1597,1597,1597,0
|
|
20240930,170400,15974576,1597,1597,1597,1597,0
|
|
20240930,170300,15974576,1597,1597,1597,1597,0
|
|
20240930,170200,15974576,1597,1597,1597,1597,0
|
|
20240930,170100,15974576,1597,1597,1597,1597,0
|
|
20240930,170000,15974576,1597,1597,1597,1597,0
|
|
20240930,165900,15974576,1597,1597,1597,1597,0
|
|
20240930,165800,15974576,1597,1597,1597,1597,0
|
|
20240930,165700,15974576,1597,1597,1597,1597,0
|
|
20240930,165600,15974576,1597,1597,1597,1597,0
|
|
20240930,165500,15974576,1597,1597,1597,1597,0
|
|
20240930,165400,15974576,1597,1597,1597,1597,0
|
|
20240930,165300,15974576,1597,1597,1597,1597,380
|
|
20240930,165200,15974576,1597,1597,1597,1597,0
|
|
20240930,165100,15974576,1597,1597,1597,1597,0
|
|
20240930,165000,15974576,1597,1597,1597,1597,0
|
|
20240930,164900,15974576,1597,1597,1597,1597,0
|
|
20240930,164800,15974576,1597,1597,1597,1597,0
|
|
20240930,164700,15974576,1597,1597,1597,1597,0
|
|
20240930,164600,15974576,1597,1597,1597,1597,0
|
|
20240930,164500,15974576,1597,1597,1597,1597,0
|
|
20240930,164400,15974576,1597,1597,1597,1597,0
|
|
20240930,164300,15974576,1597,1597,1597,1597,0
|
|
20240930,164200,15974576,1597,1597,1597,1597,0
|
|
20240930,164100,15974576,1597,1597,1597,1597,0
|
|
20240930,164000,15974576,1597,1597,1597,1597,0
|
|
20240930,163900,15974576,1597,1597,1597,1597,0
|
|
20240930,163800,15974576,1597,1597,1597,1597,0
|
|
20240930,163700,15974576,1597,1597,1597,1597,0
|
|
20240930,163600,15974576,1597,1597,1597,1597,0
|
|
20240930,163500,15974576,1597,1597,1597,1597,0
|
|
20240930,163400,15974576,1597,1597,1597,1597,0
|
|
20240930,163300,15974576,1597,1597,1597,1597,0
|
|
20240930,163200,15974576,1597,1597,1597,1597,0
|
|
20240930,163100,15974576,1597,1597,1597,1597,0
|
|
20240930,163000,15974576,1597,1597,1597,1597,0
|
|
20240930,162900,15974576,1597,1597,1597,1597,0
|
|
20240930,162800,15974576,1597,1597,1597,1597,0
|
|
20240930,162700,15974576,1597,1597,1597,1597,0
|
|
20240930,162600,15974576,1597,1597,1597,1597,0
|
|
20240930,162500,15974576,1597,1597,1597,1597,0
|
|
20240930,162400,15974576,1597,1597,1597,1597,0
|
|
20240930,162300,15974576,1597,1597,1597,1597,380
|
|
20240930,162200,15974576,1597,1597,1597,1597,0
|
|
20240930,162100,15974576,1597,1597,1597,1597,0
|
|
20240930,162000,15974576,1597,1597,1597,1597,0
|
|
20240930,161900,15974576,1597,1597,1597,1597,0
|
|
20240930,161800,15974576,1597,1597,1597,1597,0
|
|
20240930,161700,15974576,1597,1597,1597,1597,0
|
|
20240930,161600,15974576,1597,1597,1597,1597,0
|
|
20240930,161500,15974576,1597,1597,1597,1597,0
|
|
20240930,161400,15974576,1597,1597,1597,1597,0
|
|
20240930,161300,15974576,1597,1597,1597,1597,0
|
|
20240930,161200,15974576,1597,1597,1597,1597,0
|
|
20240930,161100,15974576,1597,1597,1597,1597,0
|
|
20240930,161000,15974576,1597,1597,1597,1597,0
|
|
20240930,160900,15974576,1597,1597,1597,1597,0
|
|
20240930,160800,15974576,1597,1597,1597,1597,0
|
|
20240930,160700,15974576,1597,1597,1597,1597,0
|
|
20240930,160600,15974576,1597,1597,1597,1597,0
|
|
20240930,160500,15974576,1597,1597,1597,1597,0
|
|
20240930,160400,15974576,1597,1597,1597,1597,0
|
|
20240930,160300,15974576,1597,1597,1597,1597,0
|
|
20240930,160200,15974576,1597,1597,1597,1597,0
|
|
20240930,160100,15974576,1597,1597,1597,1597,0
|
|
20240930,160000,15974576,1597,1597,1597,1597,0
|
|
20240930,155900,15974576,1597,1597,1597,1597,0
|
|
20240930,155800,15974576,1597,1597,1597,1597,0
|
|
20240930,155700,15974576,1597,1597,1597,1597,0
|
|
20240930,155600,15974576,1597,1597,1597,1597,0
|
|
20240930,155500,15974576,1597,1597,1597,1597,0
|
|
20240930,155400,15974576,1597,1597,1597,1597,0
|
|
20240930,155300,15974576,1597,1597,1597,1597,380
|
|
20240930,155200,15974576,1597,1597,1597,1597,0
|
|
20240930,155100,15974576,1597,1597,1597,1597,0
|
|
20240930,155000,15974576,1597,1597,1597,1597,0
|
|
20240930,154900,15974576,1597,1597,1597,1597,0
|
|
20240930,154800,15974576,1597,1597,1597,1597,0
|
|
20240930,154700,15974576,1597,1597,1597,1597,0
|
|
20240930,154600,15974576,1597,1597,1597,1597,0
|
|
20240930,154500,15974576,1597,1597,1597,1597,0
|
|
20240930,154400,15974576,1597,1597,1597,1597,0
|
|
20240930,154300,15974576,1597,1597,1597,1597,0
|
|
20240930,154200,15974576,1597,1597,1597,1597,0
|
|
20240930,154100,15974576,1597,1597,1597,1597,0
|
|
20240930,154000,15974576,1597,1597,1597,1597,0
|
|
20240930,153900,15974576,1597,1597,1597,1597,0
|
|
20240930,153800,15974576,1597,1597,1597,1597,0
|
|
20240930,153700,15974576,1597,1597,1597,1597,0
|
|
20240930,153600,15974576,1597,1597,1597,1597,0
|
|
20240930,153500,15974576,1597,1597,1597,1597,0
|
|
20240930,153400,15974576,1597,1597,1597,1597,0
|
|
20240930,153300,15974576,1597,1597,1597,1597,0
|
|
20240930,153200,15974576,1597,1597,1597,1597,0
|
|
20240930,153100,15974576,1597,1597,1597,1597,0
|
|
20240930,153000,15974576,1597,1597,1597,1597,380
|
|
20240930,152900,15367716,1597,1597,1597,1597,0
|
|
20240930,152800,15367716,1597,1597,1597,1597,0
|
|
20240930,152700,15367716,1597,1597,1597,1597,0
|
|
20240930,152600,15367716,1597,1597,1597,1597,0
|
|
20240930,152500,15367716,1597,1597,1597,1597,0
|
|
20240930,152400,15367716,1597,1597,1597,1597,0
|
|
20240930,152300,15367716,1597,1597,1597,1597,0
|
|
20240930,152200,15367716,1597,1597,1597,1597,0
|
|
20240930,152100,15367716,1597,1597,1597,1597,0
|
|
20240930,152000,15367716,1597,1597,1597,1597,0
|
|
20240930,151900,15367716,1597,1597,1597,1597,0
|
|
20240930,151800,15367716,1597,1597,1597,1597,0
|
|
20240930,151700,15367716,1597,1597,1597,1597,0
|
|
20240930,151600,15367716,1597,1595,1597,1595,400
|
|
20240930,151500,14729309,1598,1598,1598,1598,0
|
|
20240930,151400,14729309,1598,1598,1598,1598,0
|
|
20240930,151300,14729309,1598,1598,1598,1598,0
|
|
20240930,151200,14729309,1598,1598,1598,1598,0
|
|
20240930,151100,14729309,1598,1598,1598,1598,0
|
|
20240930,151000,14729309,1598,1598,1598,1598,0
|
|
20240930,150900,14729309,1598,1598,1598,1598,0
|
|
20240930,150800,14729309,1598,1598,1598,1598,1
|
|
20240930,150700,14727711,1582,1582,1582,1582,0
|
|
20240930,150600,14727711,1582,1582,1582,1582,0
|
|
20240930,150500,14727711,1582,1582,1582,1582,0
|
|
20240930,150400,14727711,1582,1582,1582,1582,311
|
|
20240930,150300,14235709,1582,1582,1582,1582,243
|
|
20240930,150200,13851283,1600,1600,1600,1600,0
|
|
20240930,150100,13851283,1600,1600,1600,1600,1
|
|
20240930,150000,13849683,1583,1583,1583,1583,0
|
|
20240930,145900,13849683,1583,1583,1583,1583,0
|
|
20240930,145800,13849683,1583,1583,1583,1583,238
|
|
20240930,145700,13472929,1584,1584,1584,1584,0
|
|
20240930,145600,13472929,1584,1584,1584,1584,0
|
|
20240930,145500,13472929,1584,1584,1584,1584,0
|
|
20240930,145400,13472929,1584,1584,1584,1584,0
|
|
20240930,145300,13472929,1584,1584,1584,1584,0
|
|
20240930,145200,13472929,1584,1584,1584,1584,0
|
|
20240930,145100,13472929,1584,1586,1586,1584,16
|
|
20240930,145000,13447555,1584,1584,1584,1584,0
|
|
20240930,144900,13447555,1584,1584,1584,1584,0
|
|
20240930,144800,13447555,1584,1584,1584,1584,0
|
|
20240930,144700,13447555,1584,1584,1584,1584,0
|
|
20240930,144600,13447555,1584,1584,1584,1584,3
|
|
20240930,144500,13442803,1600,1600,1600,1600,0
|
|
20240930,144400,13442803,1600,1600,1600,1600,0
|
|
20240930,144300,13442803,1600,1600,1600,1600,0
|
|
20240930,144200,13442803,1600,1600,1600,1600,0
|
|
20240930,144100,13442803,1600,1600,1600,1600,0
|
|
20240930,144000,13442803,1600,1600,1600,1600,0
|
|
20240930,143900,13442803,1600,1600,1600,1600,0
|
|
20240930,143800,13442803,1600,1600,1600,1600,0
|
|
20240930,143700,13442803,1600,1600,1600,1600,0
|
|
20240930,143600,13442803,1600,1600,1600,1600,0
|
|
20240930,143500,13442803,1600,1600,1600,1600,0
|
|
20240930,143400,13442803,1600,1600,1600,1600,1
|
|
20240930,143300,13441203,1584,1584,1584,1584,0
|
|
20240930,143200,13441203,1584,1584,1584,1584,3
|
|
20240930,143100,13436451,1600,1600,1600,1600,0
|
|
20240930,143000,13436451,1600,1600,1600,1600,0
|
|
20240930,142900,13436451,1600,1600,1600,1600,0
|
|
20240930,142800,13436451,1600,1600,1600,1600,0
|
|
20240930,142700,13436451,1600,1600,1600,1600,0
|
|
20240930,142600,13436451,1600,1600,1600,1600,0
|
|
20240930,142500,13436451,1600,1600,1600,1600,0
|
|
20240930,142400,13436451,1600,1600,1600,1600,0
|
|
20240930,142300,13436451,1600,1600,1600,1600,0
|
|
20240930,142200,13436451,1600,1600,1600,1600,0
|
|
20240930,142100,13436451,1600,1600,1600,1600,0
|
|
20240930,142000,13436451,1600,1600,1600,1600,0
|
|
20240930,141900,13436451,1600,1600,1600,1600,0
|
|
20240930,141800,13436451,1600,1600,1600,1600,0
|
|
20240930,141700,13436451,1600,1596,1600,1596,35
|
|
20240930,141600,13380564,1583,1583,1583,1583,21
|
|
20240930,141500,13347321,1584,1584,1584,1584,0
|
|
20240930,141400,13347321,1584,1584,1584,1584,0
|
|
20240930,141300,13347321,1584,1584,1584,1584,0
|
|
20240930,141200,13347321,1584,1584,1584,1584,0
|
|
20240930,141100,13347321,1584,1584,1584,1584,0
|
|
20240930,141000,13347321,1584,1584,1584,1584,0
|
|
20240930,140900,13347321,1584,1584,1584,1584,0
|
|
20240930,140800,13347321,1584,1584,1584,1584,0
|
|
20240930,140700,13347321,1584,1584,1584,1584,23
|
|
20240930,140600,13310889,1584,1584,1584,1584,235
|
|
20240930,140500,12938649,1582,1582,1582,1582,0
|
|
20240930,140400,12938649,1582,1584,1584,1582,158
|
|
20240930,140300,12688382,1584,1584,1584,1584,0
|
|
20240930,140200,12688382,1584,1584,1584,1584,0
|
|
20240930,140100,12688382,1584,1584,1584,1584,0
|
|
20240930,140000,12688382,1584,1584,1584,1584,0
|
|
20240930,135900,12688382,1584,1584,1584,1584,0
|
|
20240930,135800,12688382,1584,1584,1584,1584,0
|
|
20240930,135700,12688382,1584,1584,1584,1584,0
|
|
20240930,135600,12688382,1584,1584,1584,1584,0
|
|
20240930,135500,12688382,1584,1584,1584,1584,0
|
|
20240930,135400,12688382,1584,1584,1584,1584,0
|
|
20240930,135300,12688382,1584,1584,1584,1584,0
|
|
20240930,135200,12688382,1584,1584,1584,1584,0
|
|
20240930,135100,12688382,1584,1584,1584,1584,0
|
|
20240930,135000,12688382,1584,1590,1590,1584,3
|
|
20240930,134900,12683624,1597,1597,1597,1597,0
|
|
20240930,134800,12683624,1597,1597,1597,1597,0
|
|
20240930,134700,12683624,1597,1597,1597,1597,0
|
|
20240930,134600,12683624,1597,1597,1597,1597,0
|
|
20240930,134500,12683624,1597,1597,1597,1597,0
|
|
20240930,134400,12683624,1597,1597,1597,1597,0
|
|
20240930,134300,12683624,1597,1597,1597,1597,1
|
|
20240930,134200,12682027,1597,1597,1597,1597,0
|
|
20240930,134100,12682027,1597,1597,1597,1597,0
|
|
20240930,134000,12682027,1597,1597,1597,1597,0
|
|
20240930,133900,12682027,1597,1597,1597,1597,0
|
|
20240930,133800,12682027,1597,1597,1597,1597,0
|
|
20240930,133700,12682027,1597,1597,1597,1597,0
|
|
20240930,133600,12682027,1597,1597,1597,1597,0
|
|
20240930,133500,12682027,1597,1597,1597,1597,0
|
|
20240930,133400,12682027,1597,1597,1597,1597,0
|
|
20240930,133300,12682027,1597,1597,1597,1597,0
|
|
20240930,133200,12682027,1597,1597,1597,1597,1
|
|
20240930,133100,12680430,1596,1596,1596,1596,1
|
|
20240930,133000,12678834,1590,1590,1590,1590,0
|
|
20240930,132900,12678834,1590,1590,1590,1590,0
|
|
20240930,132800,12678834,1590,1590,1590,1590,0
|
|
20240930,132700,12678834,1590,1590,1590,1590,0
|
|
20240930,132600,12678834,1590,1590,1590,1590,0
|
|
20240930,132500,12678834,1590,1590,1590,1590,0
|
|
20240930,132400,12678834,1590,1591,1591,1590,3
|
|
20240930,132300,12674063,1600,1600,1600,1600,0
|
|
20240930,132200,12674063,1600,1600,1600,1600,0
|
|
20240930,132100,12674063,1600,1600,1600,1600,0
|
|
20240930,132000,12674063,1600,1600,1600,1600,0
|
|
20240930,131900,12674063,1600,1600,1600,1600,0
|
|
20240930,131800,12674063,1600,1600,1600,1600,0
|
|
20240930,131700,12674063,1600,1600,1600,1600,0
|
|
20240930,131600,12674063,1600,1600,1600,1600,0
|
|
20240930,131500,12674063,1600,1600,1600,1600,0
|
|
20240930,131400,12674063,1600,1600,1600,1600,0
|
|
20240930,131300,12674063,1600,1600,1600,1600,0
|
|
20240930,131200,12674063,1600,1600,1600,1600,0
|
|
20240930,131100,12674063,1600,1600,1600,1600,0
|
|
20240930,131000,12674063,1600,1600,1600,1600,0
|
|
20240930,130900,12674063,1600,1600,1600,1600,0
|
|
20240930,130800,12674063,1600,1600,1600,1600,0
|
|
20240930,130700,12674063,1600,1600,1600,1600,0
|
|
20240930,130600,12674063,1600,1600,1600,1600,0
|
|
20240930,130500,12674063,1600,1600,1600,1600,0
|
|
20240930,130400,12674063,1600,1600,1600,1600,0
|
|
20240930,130300,12674063,1600,1600,1600,1600,0
|
|
20240930,130200,12674063,1600,1600,1600,1600,0
|
|
20240930,130100,12674063,1600,1600,1600,1600,0
|
|
20240930,130000,12674063,1600,1600,1600,1600,0
|
|
20240930,125900,12674063,1600,1600,1600,1600,0
|
|
20240930,125800,12674063,1600,1600,1600,1600,0
|
|
20240930,125700,12674063,1600,1600,1600,1600,0
|
|
20240930,125600,12674063,1600,1600,1600,1600,0
|
|
20240930,125500,12674063,1600,1600,1600,1600,1
|
|
20240930,125400,12672463,1583,1583,1583,1583,0
|
|
20240930,125300,12672463,1583,1583,1583,1583,0
|
|
20240930,125200,12672463,1583,1583,1583,1583,0
|
|
20240930,125100,12672463,1583,1583,1583,1583,0
|
|
20240930,125000,12672463,1583,1583,1583,1583,3
|
|
20240930,124900,12667714,1581,1581,1581,1581,0
|
|
20240930,124800,12667714,1581,1581,1581,1581,0
|
|
20240930,124700,12667714,1581,1581,1581,1581,0
|
|
20240930,124600,12667714,1581,1581,1581,1581,0
|
|
20240930,124500,12667714,1581,1581,1581,1581,0
|
|
20240930,124400,12667714,1581,1581,1581,1581,0
|
|
20240930,124300,12667714,1581,1590,1590,1581,550
|
|
20240930,124200,11795702,1590,1590,1590,1590,0
|
|
20240930,124100,11795702,1590,1590,1590,1590,0
|
|
20240930,124000,11795702,1590,1590,1590,1590,0
|
|
20240930,123900,11795702,1590,1590,1590,1590,3
|
|
20240930,123800,11790932,1590,1590,1590,1590,0
|
|
20240930,123700,11790932,1590,1590,1590,1590,0
|
|
20240930,123600,11790932,1590,1590,1590,1590,0
|
|
20240930,123500,11790932,1590,1590,1590,1590,0
|
|
20240930,123400,11790932,1590,1590,1590,1590,0
|
|
20240930,123300,11790932,1590,1590,1590,1590,904
|
|
20240930,123200,10353572,1590,1590,1590,1590,0
|
|
20240930,123100,10353572,1590,1590,1590,1590,0
|
|
20240930,123000,10353572,1590,1591,1591,1590,337
|
|
20240930,122900,9817602,1591,1591,1591,1591,0
|
|
20240930,122800,9817602,1591,1595,1595,1591,3
|
|
20240930,122700,9812824,1598,1598,1598,1598,0
|
|
20240930,122600,9812824,1598,1598,1598,1598,0
|
|
20240930,122500,9812824,1598,1598,1598,1598,0
|
|
20240930,122400,9812824,1598,1598,1598,1598,0
|
|
20240930,122300,9812824,1598,1598,1598,1598,0
|
|
20240930,122200,9812824,1598,1598,1598,1598,0
|
|
20240930,122100,9812824,1598,1598,1598,1598,0
|
|
20240930,122000,9812824,1598,1598,1598,1598,0
|
|
20240930,121900,9812824,1598,1598,1598,1598,0
|
|
20240930,121800,9812824,1598,1598,1598,1598,0
|
|
20240930,121700,9812824,1598,1598,1598,1598,0
|
|
20240930,121600,9812824,1598,1598,1598,1598,0
|
|
20240930,121500,9812824,1598,1598,1598,1598,0
|
|
20240930,121400,9812824,1598,1598,1598,1598,0
|
|
20240930,121300,9812824,1598,1598,1598,1598,0
|
|
20240930,121200,9812824,1598,1598,1598,1598,0
|
|
20240930,121100,9812824,1598,1598,1598,1598,0
|
|
20240930,121000,9812824,1598,1598,1598,1598,0
|
|
20240930,120900,9812824,1598,1598,1598,1598,0
|
|
20240930,120800,9812824,1598,1598,1598,1598,0
|
|
20240930,120700,9812824,1598,1598,1598,1598,0
|
|
20240930,120600,9812824,1598,1598,1598,1598,0
|
|
20240930,120500,9812824,1598,1598,1598,1598,0
|
|
20240930,120400,9812824,1598,1598,1598,1598,0
|
|
20240930,120300,9812824,1598,1598,1598,1598,0
|
|
20240930,120200,9812824,1598,1598,1598,1598,0
|
|
20240930,120100,9812824,1598,1598,1598,1598,0
|
|
20240930,120000,9812824,1598,1598,1598,1598,0
|
|
20240930,115900,9812824,1598,1598,1598,1598,0
|
|
20240930,115800,9812824,1598,1598,1598,1598,1
|
|
20240930,115700,9811226,1600,1600,1600,1600,0
|
|
20240930,115600,9811226,1600,1600,1600,1600,0
|
|
20240930,115500,9811226,1600,1600,1600,1600,0
|
|
20240930,115400,9811226,1600,1600,1600,1600,0
|
|
20240930,115300,9811226,1600,1600,1600,1600,0
|
|
20240930,115200,9811226,1600,1600,1600,1600,0
|
|
20240930,115100,9811226,1600,1600,1600,1600,0
|
|
20240930,115000,9811226,1600,1600,1600,1600,0
|
|
20240930,114900,9811226,1600,1600,1600,1600,0
|
|
20240930,114800,9811226,1600,1600,1600,1600,0
|
|
20240930,114700,9811226,1600,1600,1600,1600,0
|
|
20240930,114600,9811226,1600,1600,1600,1600,0
|
|
20240930,114500,9811226,1600,1600,1600,1600,0
|
|
20240930,114400,9811226,1600,1600,1600,1600,0
|
|
20240930,114300,9811226,1600,1600,1600,1600,0
|
|
20240930,114200,9811226,1600,1600,1600,1600,0
|
|
20240930,114100,9811226,1600,1600,1600,1600,0
|
|
20240930,114000,9811226,1600,1600,1600,1600,0
|
|
20240930,113900,9811226,1600,1600,1600,1600,0
|
|
20240930,113800,9811226,1600,1600,1600,1600,0
|
|
20240930,113700,9811226,1600,1600,1600,1600,0
|
|
20240930,113600,9811226,1600,1600,1600,1600,0
|
|
20240930,113500,9811226,1600,1600,1600,1600,0
|
|
20240930,113400,9811226,1600,1600,1600,1600,0
|
|
20240930,113300,9811226,1600,1600,1600,1600,0
|
|
20240930,113200,9811226,1600,1600,1600,1600,0
|
|
20240930,113100,9811226,1600,1600,1600,1600,0
|
|
20240930,113000,9811226,1600,1600,1600,1600,0
|
|
20240930,112900,9811226,1600,1600,1600,1600,0
|
|
20240930,112800,9811226,1600,1600,1600,1600,0
|
|
20240930,112700,9811226,1600,1600,1600,1600,0
|
|
20240930,112600,9811226,1600,1600,1600,1600,0
|
|
20240930,112500,9811226,1600,1600,1600,1600,0
|
|
20240930,112400,9811226,1600,1600,1600,1600,0
|
|
20240930,112300,9811226,1600,1600,1600,1600,0
|
|
20240930,112200,9811226,1600,1600,1600,1600,0
|
|
20240930,112100,9811226,1600,1600,1600,1600,0
|
|
20240930,112000,9811226,1600,1600,1600,1600,0
|
|
20240930,111900,9811226,1600,1600,1600,1600,0
|
|
20240930,111800,9811226,1600,1600,1600,1600,0
|
|
20240930,111700,9811226,1600,1600,1600,1600,0
|
|
20240930,111600,9811226,1600,1600,1600,1600,0
|
|
20240930,111500,9811226,1600,1600,1600,1600,0
|
|
20240930,111400,9811226,1600,1600,1600,1600,0
|
|
20240930,111300,9811226,1600,1600,1600,1600,0
|
|
20240930,111200,9811226,1600,1600,1600,1600,0
|
|
20240930,111100,9811226,1600,1600,1600,1600,0
|
|
20240930,111000,9811226,1600,1600,1600,1600,0
|
|
20240930,110900,9811226,1600,1600,1601,1600,1265
|
|
20240930,110800,7787217,1600,1600,1600,1600,2
|
|
20240930,110700,7784017,1600,1600,1600,1600,0
|
|
20240930,110600,7784017,1600,1600,1600,1600,4477
|
|
20240930,110500,620817,1600,1600,1600,1600,0
|
|
20240930,110400,620817,1600,1600,1600,1600,0
|
|
20240930,110300,620817,1600,1600,1600,1600,0
|
|
20240930,110200,620817,1600,1600,1600,1600,0
|
|
20240930,110100,620817,1600,1600,1600,1600,0
|
|
20240930,110000,620817,1600,1600,1600,1600,0
|
|
20240930,105900,620817,1600,1600,1600,1600,0
|
|
20240930,105800,620817,1600,1600,1600,1600,0
|
|
20240930,105700,620817,1600,1600,1600,1600,0
|
|
20240930,105600,620817,1600,1600,1600,1600,0
|
|
20240930,105500,620817,1600,1600,1600,1600,0
|
|
20240930,105400,620817,1600,1600,1600,1600,0
|
|
20240930,105300,620817,1600,1600,1600,1600,0
|
|
20240930,105200,620817,1600,1600,1600,1600,0
|
|
20240930,105100,620817,1600,1600,1600,1600,0
|
|
20240930,105000,620817,1600,1600,1600,1600,0
|
|
20240930,104900,620817,1600,1600,1600,1600,0
|
|
20240930,104800,620817,1600,1600,1600,1600,0
|
|
20240930,104700,620817,1600,1600,1600,1600,1
|
|
20240930,104600,619217,1600,1600,1600,1600,0
|
|
20240930,104500,619217,1600,1600,1600,1600,0
|
|
20240930,104400,619217,1600,1600,1600,1600,0
|
|
20240930,104300,619217,1600,1600,1600,1600,0
|
|
20240930,104200,619217,1600,1600,1600,1600,0
|
|
20240930,104100,619217,1600,1600,1600,1600,0
|
|
20240930,104000,619217,1600,1600,1600,1600,0
|
|
20240930,103900,619217,1600,1600,1600,1600,0
|
|
20240930,103800,619217,1600,1600,1600,1600,0
|
|
20240930,103700,619217,1600,1600,1600,1600,0
|
|
20240930,103600,619217,1600,1600,1600,1600,0
|
|
20240930,103500,619217,1600,1600,1600,1600,0
|
|
20240930,103400,619217,1600,1600,1600,1600,0
|
|
20240930,103300,619217,1600,1600,1600,1600,0
|
|
20240930,103200,619217,1600,1600,1600,1600,0
|
|
20240930,103100,619217,1600,1600,1600,1600,0
|
|
20240930,103000,619217,1600,1600,1600,1600,0
|
|
20240930,102900,619217,1600,1600,1600,1600,0
|
|
20240930,102800,619217,1600,1600,1600,1600,0
|
|
20240930,102700,619217,1600,1600,1600,1600,0
|
|
20240930,102600,619217,1600,1600,1600,1600,0
|
|
20240930,102500,619217,1600,1600,1600,1600,0
|
|
20240930,102400,619217,1600,1600,1600,1600,0
|
|
20240930,102300,619217,1600,1600,1600,1600,0
|
|
20240930,102200,619217,1600,1600,1600,1600,0
|
|
20240930,102100,619217,1600,1600,1600,1600,0
|
|
20240930,102000,619217,1600,1600,1600,1600,0
|
|
20240930,101900,619217,1600,1600,1600,1600,0
|
|
20240930,101800,619217,1600,1600,1600,1600,0
|
|
20240930,101700,619217,1600,1600,1600,1600,0
|
|
20240930,101600,619217,1600,1600,1600,1600,0
|
|
20240930,101500,619217,1600,1600,1600,1600,0
|
|
20240930,101400,619217,1600,1600,1600,1600,0
|
|
20240930,101300,619217,1600,1600,1600,1600,0
|
|
20240930,101200,619217,1600,1600,1600,1600,0
|
|
20240930,101100,619217,1600,1600,1600,1600,0
|
|
20240930,101000,619217,1600,1600,1600,1600,0
|
|
20240930,100900,619217,1600,1600,1600,1600,0
|
|
20240930,100800,619217,1600,1600,1600,1600,0
|
|
20240930,100700,619217,1600,1600,1600,1600,0
|
|
20240930,100600,619217,1600,1600,1600,1600,0
|
|
20240930,100500,619217,1600,1600,1600,1600,0
|
|
20240930,100400,619217,1600,1600,1600,1600,0
|
|
20240930,100300,619217,1600,1600,1600,1600,0
|
|
20240930,100200,619217,1600,1600,1600,1600,0
|
|
20240930,100100,619217,1600,1600,1600,1600,0
|
|
20240930,100000,619217,1600,1600,1600,1600,0
|
|
20240930,095900,619217,1600,1600,1600,1600,0
|
|
20240930,095800,619217,1600,1600,1600,1600,0
|
|
20240930,095700,619217,1600,1600,1600,1600,0
|
|
20240930,095600,619217,1600,1600,1600,1600,0
|
|
20240930,095500,619217,1600,1600,1600,1600,0
|
|
20240930,095400,619217,1600,1600,1600,1600,0
|
|
20240930,095300,619217,1600,1600,1600,1600,0
|
|
20240930,095200,619217,1600,1600,1600,1600,0
|
|
20240930,095100,619217,1600,1600,1600,1600,0
|
|
20240930,095000,619217,1600,1600,1600,1600,0
|
|
20240930,094900,619217,1600,1600,1600,1600,0
|
|
20240930,094800,619217,1600,1600,1600,1600,0
|
|
20240930,094700,619217,1600,1600,1600,1600,0
|
|
20240930,094600,619217,1600,1600,1600,1600,0
|
|
20240930,094500,619217,1600,1600,1600,1600,0
|
|
20240930,094400,619217,1600,1600,1600,1600,1
|
|
20240930,094300,617617,1599,1599,1599,1599,0
|
|
20240930,094200,617617,1599,1599,1599,1599,0
|
|
20240930,094100,617617,1599,1599,1599,1599,3
|
|
20240930,094000,612820,1600,1600,1600,1600,2
|
|
20240930,093900,609620,1601,1601,1601,1601,0
|
|
20240930,093800,609620,1601,1601,1601,1601,0
|
|
20240930,093700,609620,1601,1601,1601,1601,0
|
|
20240930,093600,609620,1601,1601,1601,1601,0
|
|
20240930,093500,609620,1601,1601,1601,1601,0
|
|
20240930,093400,609620,1601,1601,1601,1601,0
|
|
20240930,093300,609620,1601,1601,1601,1601,0
|
|
20240930,093200,609620,1601,1601,1601,1601,0
|
|
20240930,093100,609620,1601,1601,1601,1601,0
|
|
20240930,093000,609620,1601,1601,1601,1601,0
|
|
20240930,092900,609620,1601,1601,1601,1601,0
|
|
20240930,092800,609620,1601,1601,1601,1601,1
|
|
20240930,092700,608019,1601,1601,1601,1601,1
|
|
20240930,092600,606418,1601,1601,1601,1601,1
|
|
20240930,092500,604817,1601,1601,1601,1601,1
|
|
20240930,092400,603216,1601,1601,1601,1601,1
|
|
20240930,092300,601615,1601,1601,1601,1601,1
|
|
20240930,092200,600014,1601,1601,1601,1601,1
|
|
20240930,092100,598413,1601,1601,1601,1601,1
|
|
20240930,092000,596812,1601,1601,1601,1601,1
|
|
20240930,091900,595211,1601,1601,1601,1601,1
|
|
20240930,091800,593610,1601,1601,1601,1601,1
|
|
20240930,091700,592009,1601,1601,1601,1601,1
|
|
20240930,091600,590408,1601,1601,1601,1601,1
|
|
20240930,091500,588807,1601,1601,1601,1601,1
|
|
20240930,091400,587206,1601,1601,1601,1601,1
|
|
20240930,091300,585605,1601,1601,1601,1601,1
|
|
20240930,091200,584004,1601,1601,1601,1601,0
|
|
20240930,091100,584004,1601,1601,1601,1601,1
|
|
20240930,091000,582403,1601,1601,1601,1601,1
|
|
20240930,090900,580802,1601,1601,1601,1601,1
|
|
20240930,090800,579201,1599,1599,1599,1599,0
|
|
20240930,090700,579201,1599,1599,1599,1599,0
|
|
20240930,090600,579201,1599,1599,1599,1599,0
|
|
20240930,090500,579201,1599,1599,1599,1599,0
|
|
20240930,090400,579201,1599,1599,1599,1599,2
|
|
20240930,090300,576003,1600,1600,1600,1600,0
|
|
20240930,090200,576003,1600,1600,1600,1600,0
|
|
20240930,090100,576003,1600,1600,1600,1600,0
|
|
20240930,090000,576003,1600,1601,1601,1600,360
|