626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192300,14650316,1610,1610,1610,1610,331
|
|
20241002,192200,14650316,1610,1610,1610,1610,0
|
|
20241002,192100,14650316,1610,1610,1610,1610,0
|
|
20241002,192000,14650316,1610,1610,1610,1610,0
|
|
20241002,191900,14650316,1610,1610,1610,1610,0
|
|
20241002,191800,14650316,1610,1610,1610,1610,0
|
|
20241002,191700,14650316,1610,1610,1610,1610,0
|
|
20241002,191600,14650316,1610,1610,1610,1610,0
|
|
20241002,191500,14650316,1610,1610,1610,1610,0
|
|
20241002,191400,14650316,1610,1610,1610,1610,0
|
|
20241002,191300,14650316,1610,1610,1610,1610,0
|
|
20241002,191200,14650316,1610,1610,1610,1610,0
|
|
20241002,191100,14650316,1610,1610,1610,1610,0
|
|
20241002,191000,14650316,1610,1610,1610,1610,0
|
|
20241002,190900,14650316,1610,1610,1610,1610,0
|
|
20241002,190800,14650316,1610,1610,1610,1610,0
|
|
20241002,190700,14650316,1610,1610,1610,1610,0
|
|
20241002,190600,14650316,1610,1610,1610,1610,0
|
|
20241002,190500,14650316,1610,1610,1610,1610,0
|
|
20241002,190400,14650316,1610,1610,1610,1610,0
|
|
20241002,190300,14650316,1610,1610,1610,1610,0
|
|
20241002,190200,14650316,1610,1610,1610,1610,0
|
|
20241002,190100,14650316,1610,1610,1610,1610,0
|
|
20241002,190000,14650316,1610,1610,1610,1610,0
|
|
20241002,185900,14650316,1610,1610,1610,1610,0
|
|
20241002,185800,14650316,1610,1610,1610,1610,0
|
|
20241002,185700,14650316,1610,1610,1610,1610,0
|
|
20241002,185600,14650316,1610,1610,1610,1610,0
|
|
20241002,185500,14650316,1610,1610,1610,1610,0
|
|
20241002,185400,14650316,1610,1610,1610,1610,0
|
|
20241002,185300,14650316,1610,1610,1610,1610,331
|
|
20241002,185200,14650316,1610,1610,1610,1610,0
|
|
20241002,185100,14650316,1610,1610,1610,1610,0
|
|
20241002,185000,14650316,1610,1610,1610,1610,0
|
|
20241002,184900,14650316,1610,1610,1610,1610,0
|
|
20241002,184800,14650316,1610,1610,1610,1610,0
|
|
20241002,184700,14650316,1610,1610,1610,1610,0
|
|
20241002,184600,14650316,1610,1610,1610,1610,0
|
|
20241002,184500,14650316,1610,1610,1610,1610,0
|
|
20241002,184400,14650316,1610,1610,1610,1610,0
|
|
20241002,184300,14650316,1610,1610,1610,1610,0
|
|
20241002,184200,14650316,1610,1610,1610,1610,0
|
|
20241002,184100,14650316,1610,1610,1610,1610,0
|
|
20241002,184000,14650316,1610,1610,1610,1610,0
|
|
20241002,183900,14650316,1610,1610,1610,1610,0
|
|
20241002,183800,14650316,1610,1610,1610,1610,0
|
|
20241002,183700,14650316,1610,1610,1610,1610,0
|
|
20241002,183600,14650316,1610,1610,1610,1610,0
|
|
20241002,183500,14650316,1610,1610,1610,1610,0
|
|
20241002,183400,14650316,1610,1610,1610,1610,0
|
|
20241002,183300,14650316,1610,1610,1610,1610,0
|
|
20241002,183200,14650316,1610,1610,1610,1610,0
|
|
20241002,183100,14650316,1610,1610,1610,1610,0
|
|
20241002,183000,14650316,1610,1610,1610,1610,0
|
|
20241002,182900,14650316,1610,1610,1610,1610,0
|
|
20241002,182800,14650316,1610,1610,1610,1610,0
|
|
20241002,182700,14650316,1610,1610,1610,1610,0
|
|
20241002,182600,14650316,1610,1610,1610,1610,0
|
|
20241002,182500,14650316,1610,1610,1610,1610,0
|
|
20241002,182400,14650316,1610,1610,1610,1610,0
|
|
20241002,182300,14650316,1610,1610,1610,1610,331
|
|
20241002,182200,14650316,1610,1610,1610,1610,0
|
|
20241002,182100,14650316,1610,1610,1610,1610,0
|
|
20241002,182000,14650316,1610,1610,1610,1610,0
|
|
20241002,181900,14650316,1610,1610,1610,1610,0
|
|
20241002,181800,14650316,1610,1610,1610,1610,0
|
|
20241002,181700,14650316,1610,1610,1610,1610,0
|
|
20241002,181600,14650316,1610,1610,1610,1610,0
|
|
20241002,181500,14650316,1610,1610,1610,1610,0
|
|
20241002,181400,14650316,1610,1610,1610,1610,0
|
|
20241002,181300,14650316,1610,1610,1610,1610,0
|
|
20241002,181200,14650316,1610,1610,1610,1610,0
|
|
20241002,181100,14650316,1610,1610,1610,1610,0
|
|
20241002,181000,14650316,1610,1610,1610,1610,0
|
|
20241002,180900,14650316,1610,1610,1610,1610,0
|
|
20241002,180800,14650316,1610,1610,1610,1610,0
|
|
20241002,180700,14650316,1610,1610,1610,1610,0
|
|
20241002,180600,14650316,1610,1610,1610,1610,0
|
|
20241002,180500,14650316,1610,1610,1610,1610,0
|
|
20241002,180400,14650316,1610,1610,1610,1610,0
|
|
20241002,180300,14650316,1610,1610,1610,1610,0
|
|
20241002,180200,14650316,1610,1610,1610,1610,0
|
|
20241002,180100,14650316,1610,1610,1610,1610,0
|
|
20241002,180000,14650316,1610,1610,1610,1610,0
|
|
20241002,175900,14650316,1610,1610,1610,1610,0
|
|
20241002,175800,14650316,1610,1610,1610,1610,0
|
|
20241002,175700,14650316,1610,1610,1610,1610,0
|
|
20241002,175600,14650316,1610,1610,1610,1610,0
|
|
20241002,175500,14650316,1610,1610,1610,1610,0
|
|
20241002,175400,14650316,1610,1610,1610,1610,0
|
|
20241002,175300,14650316,1610,1610,1610,1610,331
|
|
20241002,175200,14650316,1610,1610,1610,1610,0
|
|
20241002,175100,14650316,1610,1610,1610,1610,0
|
|
20241002,175000,14650316,1610,1610,1610,1610,0
|
|
20241002,174900,14650316,1610,1610,1610,1610,0
|
|
20241002,174800,14650316,1610,1610,1610,1610,0
|
|
20241002,174700,14650316,1610,1610,1610,1610,0
|
|
20241002,174600,14650316,1610,1610,1610,1610,0
|
|
20241002,174500,14650316,1610,1610,1610,1610,0
|
|
20241002,174400,14650316,1610,1610,1610,1610,0
|
|
20241002,174300,14650316,1610,1610,1610,1610,0
|
|
20241002,174200,14650316,1610,1610,1610,1610,0
|
|
20241002,174100,14650316,1610,1610,1610,1610,0
|
|
20241002,174000,14650316,1610,1610,1610,1610,0
|
|
20241002,173900,14650316,1610,1610,1610,1610,0
|
|
20241002,173800,14650316,1610,1610,1610,1610,0
|
|
20241002,173700,14650316,1610,1610,1610,1610,0
|
|
20241002,173600,14650316,1610,1610,1610,1610,0
|
|
20241002,173500,14650316,1610,1610,1610,1610,0
|
|
20241002,173400,14650316,1610,1610,1610,1610,0
|
|
20241002,173300,14650316,1610,1610,1610,1610,0
|
|
20241002,173200,14650316,1610,1610,1610,1610,0
|
|
20241002,173100,14650316,1610,1610,1610,1610,0
|
|
20241002,173000,14650316,1610,1610,1610,1610,0
|
|
20241002,172900,14650316,1610,1610,1610,1610,0
|
|
20241002,172800,14650316,1610,1610,1610,1610,0
|
|
20241002,172700,14650316,1610,1610,1610,1610,0
|
|
20241002,172600,14650316,1610,1610,1610,1610,0
|
|
20241002,172500,14650316,1610,1610,1610,1610,0
|
|
20241002,172400,14650316,1610,1610,1610,1610,0
|
|
20241002,172300,14650316,1610,1610,1610,1610,331
|
|
20241002,172200,14650316,1610,1610,1610,1610,0
|
|
20241002,172100,14650316,1610,1610,1610,1610,0
|
|
20241002,172000,14650316,1610,1610,1610,1610,0
|
|
20241002,171900,14650316,1610,1610,1610,1610,0
|
|
20241002,171800,14650316,1610,1610,1610,1610,0
|
|
20241002,171700,14650316,1610,1610,1610,1610,0
|
|
20241002,171600,14650316,1610,1610,1610,1610,0
|
|
20241002,171500,14650316,1610,1610,1610,1610,0
|
|
20241002,171400,14650316,1610,1610,1610,1610,0
|
|
20241002,171300,14650316,1610,1610,1610,1610,0
|
|
20241002,171200,14650316,1610,1610,1610,1610,0
|
|
20241002,171100,14650316,1610,1610,1610,1610,0
|
|
20241002,171000,14650316,1610,1610,1610,1610,0
|
|
20241002,170900,14650316,1610,1610,1610,1610,0
|
|
20241002,170800,14650316,1610,1610,1610,1610,0
|
|
20241002,170700,14650316,1610,1610,1610,1610,0
|
|
20241002,170600,14650316,1610,1610,1610,1610,0
|
|
20241002,170500,14650316,1610,1610,1610,1610,0
|
|
20241002,170400,14650316,1610,1610,1610,1610,0
|
|
20241002,170300,14650316,1610,1610,1610,1610,0
|
|
20241002,170200,14650316,1610,1610,1610,1610,0
|
|
20241002,170100,14650316,1610,1610,1610,1610,0
|
|
20241002,170000,14650316,1610,1610,1610,1610,0
|
|
20241002,165900,14650316,1610,1610,1610,1610,0
|
|
20241002,165800,14650316,1610,1610,1610,1610,0
|
|
20241002,165700,14650316,1610,1610,1610,1610,0
|
|
20241002,165600,14650316,1610,1610,1610,1610,0
|
|
20241002,165500,14650316,1610,1610,1610,1610,0
|
|
20241002,165400,14650316,1610,1610,1610,1610,0
|
|
20241002,165300,14650316,1610,1610,1610,1610,331
|
|
20241002,165200,14650316,1610,1610,1610,1610,0
|
|
20241002,165100,14650316,1610,1610,1610,1610,0
|
|
20241002,165000,14650316,1610,1610,1610,1610,0
|
|
20241002,164900,14650316,1610,1610,1610,1610,0
|
|
20241002,164800,14650316,1610,1610,1610,1610,0
|
|
20241002,164700,14650316,1610,1610,1610,1610,0
|
|
20241002,164600,14650316,1610,1610,1610,1610,0
|
|
20241002,164500,14650316,1610,1610,1610,1610,0
|
|
20241002,164400,14650316,1610,1610,1610,1610,0
|
|
20241002,164300,14650316,1610,1610,1610,1610,0
|
|
20241002,164200,14650316,1610,1610,1610,1610,0
|
|
20241002,164100,14650316,1610,1610,1610,1610,0
|
|
20241002,164000,14650316,1610,1610,1610,1610,0
|
|
20241002,163900,14650316,1610,1610,1610,1610,0
|
|
20241002,163800,14650316,1610,1610,1610,1610,0
|
|
20241002,163700,14650316,1610,1610,1610,1610,0
|
|
20241002,163600,14650316,1610,1610,1610,1610,0
|
|
20241002,163500,14650316,1610,1610,1610,1610,0
|
|
20241002,163400,14650316,1610,1610,1610,1610,0
|
|
20241002,163300,14650316,1610,1610,1610,1610,0
|
|
20241002,163200,14650316,1610,1610,1610,1610,0
|
|
20241002,163100,14650316,1610,1610,1610,1610,0
|
|
20241002,163000,14650316,1610,1610,1610,1610,0
|
|
20241002,162900,14650316,1610,1610,1610,1610,0
|
|
20241002,162800,14650316,1610,1610,1610,1610,0
|
|
20241002,162700,14650316,1610,1610,1610,1610,0
|
|
20241002,162600,14650316,1610,1610,1610,1610,0
|
|
20241002,162500,14650316,1610,1610,1610,1610,0
|
|
20241002,162400,14650316,1610,1610,1610,1610,0
|
|
20241002,162300,14650316,1610,1610,1610,1610,331
|
|
20241002,162200,14650316,1610,1610,1610,1610,0
|
|
20241002,162100,14650316,1610,1610,1610,1610,0
|
|
20241002,162000,14650316,1610,1610,1610,1610,0
|
|
20241002,161900,14650316,1610,1610,1610,1610,0
|
|
20241002,161800,14650316,1610,1610,1610,1610,0
|
|
20241002,161700,14650316,1610,1610,1610,1610,0
|
|
20241002,161600,14650316,1610,1610,1610,1610,0
|
|
20241002,161500,14650316,1610,1610,1610,1610,0
|
|
20241002,161400,14650316,1610,1610,1610,1610,0
|
|
20241002,161300,14650316,1610,1610,1610,1610,0
|
|
20241002,161200,14650316,1610,1610,1610,1610,0
|
|
20241002,161100,14650316,1610,1610,1610,1610,0
|
|
20241002,161000,14650316,1610,1610,1610,1610,0
|
|
20241002,160900,14650316,1610,1610,1610,1610,0
|
|
20241002,160800,14650316,1610,1610,1610,1610,0
|
|
20241002,160700,14650316,1610,1610,1610,1610,0
|
|
20241002,160600,14650316,1610,1610,1610,1610,0
|
|
20241002,160500,14650316,1610,1610,1610,1610,0
|
|
20241002,160400,14650316,1610,1610,1610,1610,0
|
|
20241002,160300,14650316,1610,1610,1610,1610,0
|
|
20241002,160200,14650316,1610,1610,1610,1610,0
|
|
20241002,160100,14650316,1610,1610,1610,1610,0
|
|
20241002,160000,14650316,1610,1610,1610,1610,0
|
|
20241002,155900,14650316,1610,1610,1610,1610,0
|
|
20241002,155800,14650316,1610,1610,1610,1610,0
|
|
20241002,155700,14650316,1610,1610,1610,1610,0
|
|
20241002,155600,14650316,1610,1610,1610,1610,0
|
|
20241002,155500,14650316,1610,1610,1610,1610,0
|
|
20241002,155400,14650316,1610,1610,1610,1610,0
|
|
20241002,155300,14650316,1610,1610,1610,1610,331
|
|
20241002,155200,14650316,1610,1610,1610,1610,0
|
|
20241002,155100,14650316,1610,1610,1610,1610,0
|
|
20241002,155000,14650316,1610,1610,1610,1610,0
|
|
20241002,154900,14650316,1610,1610,1610,1610,0
|
|
20241002,154800,14650316,1610,1610,1610,1610,0
|
|
20241002,154700,14650316,1610,1610,1610,1610,0
|
|
20241002,154600,14650316,1610,1610,1610,1610,0
|
|
20241002,154500,14650316,1610,1610,1610,1610,0
|
|
20241002,154400,14650316,1610,1610,1610,1610,0
|
|
20241002,154300,14650316,1610,1610,1610,1610,0
|
|
20241002,154200,14650316,1610,1610,1610,1610,0
|
|
20241002,154100,14650316,1610,1610,1610,1610,0
|
|
20241002,154000,14650316,1610,1610,1610,1610,0
|
|
20241002,153900,14650316,1610,1610,1610,1610,0
|
|
20241002,153800,14650316,1610,1610,1610,1610,0
|
|
20241002,153700,14650316,1610,1610,1610,1610,0
|
|
20241002,153600,14650316,1610,1610,1610,1610,0
|
|
20241002,153500,14650316,1610,1610,1610,1610,0
|
|
20241002,153400,14650316,1610,1610,1610,1610,0
|
|
20241002,153300,14650316,1610,1610,1610,1610,0
|
|
20241002,153200,14650316,1610,1610,1610,1610,0
|
|
20241002,153100,14650316,1610,1610,1610,1610,0
|
|
20241002,153000,14650316,1610,1610,1610,1610,331
|
|
20241002,152900,14117406,1610,1610,1610,1610,0
|
|
20241002,152800,14117406,1610,1610,1610,1610,0
|
|
20241002,152700,14117406,1610,1610,1610,1610,0
|
|
20241002,152600,14117406,1610,1610,1610,1610,0
|
|
20241002,152500,14117406,1610,1610,1610,1610,0
|
|
20241002,152400,14117406,1610,1610,1610,1610,0
|
|
20241002,152300,14117406,1610,1610,1610,1610,0
|
|
20241002,152200,14117406,1610,1610,1610,1610,0
|
|
20241002,152100,14117406,1610,1610,1610,1610,0
|
|
20241002,152000,14117406,1610,1610,1610,1610,0
|
|
20241002,151900,14117406,1610,1610,1610,1610,0
|
|
20241002,151800,14117406,1610,1610,1610,1610,0
|
|
20241002,151700,14117406,1610,1610,1610,1610,0
|
|
20241002,151600,14117406,1610,1610,1610,1610,0
|
|
20241002,151500,14117406,1610,1610,1610,1610,0
|
|
20241002,151400,14117406,1610,1610,1610,1610,0
|
|
20241002,151300,14117406,1610,1610,1610,1610,0
|
|
20241002,151200,14117406,1610,1610,1610,1610,0
|
|
20241002,151100,14117406,1610,1610,1610,1610,0
|
|
20241002,151000,14117406,1610,1610,1610,1610,0
|
|
20241002,150900,14117406,1610,1610,1610,1610,0
|
|
20241002,150800,14117406,1610,1610,1610,1610,0
|
|
20241002,150700,14117406,1610,1610,1610,1610,0
|
|
20241002,150600,14117406,1610,1610,1610,1610,0
|
|
20241002,150500,14117406,1610,1610,1610,1610,0
|
|
20241002,150400,14117406,1610,1610,1610,1610,0
|
|
20241002,150300,14117406,1610,1610,1610,1610,0
|
|
20241002,150200,14117406,1610,1610,1610,1610,0
|
|
20241002,150100,14117406,1610,1610,1610,1610,0
|
|
20241002,150000,14117406,1610,1610,1610,1610,0
|
|
20241002,145900,14117406,1610,1610,1610,1610,0
|
|
20241002,145800,14117406,1610,1610,1610,1610,0
|
|
20241002,145700,14117406,1610,1610,1610,1610,0
|
|
20241002,145600,14117406,1610,1610,1610,1610,0
|
|
20241002,145500,14117406,1610,1610,1610,1610,0
|
|
20241002,145400,14117406,1610,1610,1610,1610,0
|
|
20241002,145300,14117406,1610,1610,1610,1610,0
|
|
20241002,145200,14117406,1610,1610,1610,1610,0
|
|
20241002,145100,14117406,1610,1610,1610,1610,0
|
|
20241002,145000,14117406,1610,1610,1610,1610,0
|
|
20241002,144900,14117406,1610,1610,1610,1610,0
|
|
20241002,144800,14117406,1610,1610,1610,1610,0
|
|
20241002,144700,14117406,1610,1610,1610,1610,0
|
|
20241002,144600,14117406,1610,1610,1610,1610,0
|
|
20241002,144500,14117406,1610,1610,1610,1610,0
|
|
20241002,144400,14117406,1610,1610,1610,1610,0
|
|
20241002,144300,14117406,1610,1610,1610,1610,0
|
|
20241002,144200,14117406,1610,1610,1610,1610,0
|
|
20241002,144100,14117406,1610,1610,1610,1610,0
|
|
20241002,144000,14117406,1610,1610,1610,1610,0
|
|
20241002,143900,14117406,1610,1610,1610,1610,0
|
|
20241002,143800,14117406,1610,1610,1610,1610,0
|
|
20241002,143700,14117406,1610,1610,1610,1610,0
|
|
20241002,143600,14117406,1610,1610,1610,1610,0
|
|
20241002,143500,14117406,1610,1610,1610,1610,0
|
|
20241002,143400,14117406,1610,1610,1610,1610,0
|
|
20241002,143300,14117406,1610,1610,1610,1610,0
|
|
20241002,143200,14117406,1610,1610,1610,1610,0
|
|
20241002,143100,14117406,1610,1610,1610,1610,0
|
|
20241002,143000,14117406,1610,1610,1610,1610,0
|
|
20241002,142900,14117406,1610,1610,1610,1610,0
|
|
20241002,142800,14117406,1610,1610,1610,1610,0
|
|
20241002,142700,14117406,1610,1610,1610,1610,0
|
|
20241002,142600,14117406,1610,1610,1610,1610,0
|
|
20241002,142500,14117406,1610,1610,1610,1610,0
|
|
20241002,142400,14117406,1610,1610,1610,1610,0
|
|
20241002,142300,14117406,1610,1610,1610,1610,3
|
|
20241002,142200,14112576,1610,1610,1610,1610,0
|
|
20241002,142100,14112576,1610,1610,1610,1610,0
|
|
20241002,142000,14112576,1610,1610,1610,1610,0
|
|
20241002,141900,14112576,1610,1610,1610,1610,0
|
|
20241002,141800,14112576,1610,1610,1610,1610,2842
|
|
20241002,141700,9536956,1610,1610,1610,1610,0
|
|
20241002,141600,9536956,1610,1610,1610,1610,0
|
|
20241002,141500,9536956,1610,1610,1610,1610,0
|
|
20241002,141400,9536956,1610,1610,1610,1610,0
|
|
20241002,141300,9536956,1610,1610,1610,1610,0
|
|
20241002,141200,9536956,1610,1610,1610,1610,0
|
|
20241002,141100,9536956,1610,1610,1610,1610,0
|
|
20241002,141000,9536956,1610,1610,1610,1610,0
|
|
20241002,140900,9536956,1610,1610,1610,1610,0
|
|
20241002,140800,9536956,1610,1610,1610,1610,0
|
|
20241002,140700,9536956,1610,1610,1610,1610,0
|
|
20241002,140600,9536956,1610,1610,1610,1610,0
|
|
20241002,140500,9536956,1610,1610,1610,1610,0
|
|
20241002,140400,9536956,1610,1610,1610,1610,0
|
|
20241002,140300,9536956,1610,1609,1610,1609,165
|
|
20241002,140200,9271466,1609,1609,1609,1609,0
|
|
20241002,140100,9271466,1609,1609,1609,1609,0
|
|
20241002,140000,9271466,1609,1609,1609,1609,0
|
|
20241002,135900,9271466,1609,1609,1609,1609,0
|
|
20241002,135800,9271466,1609,1609,1609,1609,0
|
|
20241002,135700,9271466,1609,1609,1609,1609,0
|
|
20241002,135600,9271466,1609,1609,1609,1609,0
|
|
20241002,135500,9271466,1609,1609,1609,1609,0
|
|
20241002,135400,9271466,1609,1609,1609,1609,0
|
|
20241002,135300,9271466,1609,1609,1609,1609,0
|
|
20241002,135200,9271466,1609,1609,1609,1609,0
|
|
20241002,135100,9271466,1609,1609,1609,1609,0
|
|
20241002,135000,9271466,1609,1609,1609,1609,0
|
|
20241002,134900,9271466,1609,1609,1609,1609,0
|
|
20241002,134800,9271466,1609,1609,1609,1609,0
|
|
20241002,134700,9271466,1609,1609,1609,1609,1
|
|
20241002,134600,9269857,1606,1606,1606,1606,0
|
|
20241002,134500,9269857,1606,1606,1606,1606,0
|
|
20241002,134400,9269857,1606,1606,1606,1606,0
|
|
20241002,134300,9269857,1606,1606,1606,1606,0
|
|
20241002,134200,9269857,1606,1606,1606,1606,0
|
|
20241002,134100,9269857,1606,1606,1606,1606,1
|
|
20241002,134000,9268251,1609,1609,1609,1609,0
|
|
20241002,133900,9268251,1609,1609,1609,1609,0
|
|
20241002,133800,9268251,1609,1609,1609,1609,0
|
|
20241002,133700,9268251,1609,1609,1609,1609,0
|
|
20241002,133600,9268251,1609,1609,1609,1609,0
|
|
20241002,133500,9268251,1609,1609,1609,1609,0
|
|
20241002,133400,9268251,1609,1609,1609,1609,0
|
|
20241002,133300,9268251,1609,1609,1609,1609,0
|
|
20241002,133200,9268251,1609,1609,1609,1609,0
|
|
20241002,133100,9268251,1609,1609,1609,1609,0
|
|
20241002,133000,9268251,1609,1609,1609,1609,0
|
|
20241002,132900,9268251,1609,1609,1609,1609,0
|
|
20241002,132800,9268251,1609,1609,1609,1609,0
|
|
20241002,132700,9268251,1609,1609,1609,1609,0
|
|
20241002,132600,9268251,1609,1609,1609,1609,0
|
|
20241002,132500,9268251,1609,1609,1609,1609,139
|
|
20241002,132400,9044600,1607,1607,1607,1607,0
|
|
20241002,132300,9044600,1607,1607,1607,1607,1
|
|
20241002,132200,9042993,1608,1608,1608,1608,1
|
|
20241002,132100,9041385,1608,1608,1608,1608,0
|
|
20241002,132000,9041385,1608,1608,1608,1608,0
|
|
20241002,131900,9041385,1608,1608,1608,1608,0
|
|
20241002,131800,9041385,1608,1608,1608,1608,0
|
|
20241002,131700,9041385,1608,1608,1608,1608,0
|
|
20241002,131600,9041385,1608,1608,1608,1608,1
|
|
20241002,131500,9039777,1610,1610,1610,1610,0
|
|
20241002,131400,9039777,1610,1610,1610,1610,0
|
|
20241002,131300,9039777,1610,1610,1610,1610,0
|
|
20241002,131200,9039777,1610,1610,1610,1610,0
|
|
20241002,131100,9039777,1610,1610,1610,1610,0
|
|
20241002,131000,9039777,1610,1610,1610,1610,0
|
|
20241002,130900,9039777,1610,1610,1610,1610,0
|
|
20241002,130800,9039777,1610,1610,1610,1610,0
|
|
20241002,130700,9039777,1610,1610,1610,1610,0
|
|
20241002,130600,9039777,1610,1610,1610,1610,0
|
|
20241002,130500,9039777,1610,1610,1610,1610,0
|
|
20241002,130400,9039777,1610,1610,1610,1610,0
|
|
20241002,130300,9039777,1610,1610,1610,1610,0
|
|
20241002,130200,9039777,1610,1610,1610,1610,0
|
|
20241002,130100,9039777,1610,1610,1610,1610,0
|
|
20241002,130000,9039777,1610,1610,1610,1610,0
|
|
20241002,125900,9039777,1610,1610,1610,1610,0
|
|
20241002,125800,9039777,1610,1610,1610,1610,0
|
|
20241002,125700,9039777,1610,1610,1610,1610,0
|
|
20241002,125600,9039777,1610,1610,1610,1610,0
|
|
20241002,125500,9039777,1610,1610,1610,1610,0
|
|
20241002,125400,9039777,1610,1610,1610,1610,0
|
|
20241002,125300,9039777,1610,1610,1610,1610,0
|
|
20241002,125200,9039777,1610,1610,1610,1610,0
|
|
20241002,125100,9039777,1610,1610,1610,1610,0
|
|
20241002,125000,9039777,1610,1610,1610,1610,1
|
|
20241002,124900,9038167,1610,1610,1610,1610,0
|
|
20241002,124800,9038167,1610,1610,1610,1610,0
|
|
20241002,124700,9038167,1610,1610,1610,1610,0
|
|
20241002,124600,9038167,1610,1610,1610,1610,0
|
|
20241002,124500,9038167,1610,1610,1610,1610,0
|
|
20241002,124400,9038167,1610,1610,1610,1610,0
|
|
20241002,124300,9038167,1610,1610,1610,1610,0
|
|
20241002,124200,9038167,1610,1610,1610,1610,0
|
|
20241002,124100,9038167,1610,1610,1610,1610,0
|
|
20241002,124000,9038167,1610,1610,1610,1610,0
|
|
20241002,123900,9038167,1610,1610,1610,1610,0
|
|
20241002,123800,9038167,1610,1610,1610,1610,0
|
|
20241002,123700,9038167,1610,1610,1610,1610,0
|
|
20241002,123600,9038167,1610,1610,1610,1610,0
|
|
20241002,123500,9038167,1610,1598,1610,1598,1000
|
|
20241002,123400,7437778,1599,1599,1599,1599,0
|
|
20241002,123300,7437778,1599,1599,1599,1599,0
|
|
20241002,123200,7437778,1599,1599,1599,1599,0
|
|
20241002,123100,7437778,1599,1599,1599,1599,0
|
|
20241002,123000,7437778,1599,1599,1599,1599,0
|
|
20241002,122900,7437778,1599,1599,1599,1599,0
|
|
20241002,122800,7437778,1599,1599,1599,1599,0
|
|
20241002,122700,7437778,1599,1599,1599,1599,0
|
|
20241002,122600,7437778,1599,1599,1599,1599,0
|
|
20241002,122500,7437778,1599,1599,1599,1599,0
|
|
20241002,122400,7437778,1599,1599,1599,1599,0
|
|
20241002,122300,7437778,1599,1599,1599,1599,0
|
|
20241002,122200,7437778,1599,1599,1599,1599,0
|
|
20241002,122100,7437778,1599,1599,1599,1599,0
|
|
20241002,122000,7437778,1599,1599,1599,1599,0
|
|
20241002,121900,7437778,1599,1599,1599,1599,0
|
|
20241002,121800,7437778,1599,1599,1599,1599,0
|
|
20241002,121700,7437778,1599,1599,1599,1599,1
|
|
20241002,121600,7436179,1583,1583,1583,1583,0
|
|
20241002,121500,7436179,1583,1583,1583,1583,0
|
|
20241002,121400,7436179,1583,1583,1583,1583,0
|
|
20241002,121300,7436179,1583,1583,1583,1583,0
|
|
20241002,121200,7436179,1583,1583,1583,1583,0
|
|
20241002,121100,7436179,1583,1583,1583,1583,0
|
|
20241002,121000,7436179,1583,1583,1583,1583,0
|
|
20241002,120900,7436179,1583,1583,1583,1583,0
|
|
20241002,120800,7436179,1583,1583,1583,1583,1
|
|
20241002,120700,7434596,1599,1599,1599,1599,0
|
|
20241002,120600,7434596,1599,1599,1599,1599,0
|
|
20241002,120500,7434596,1599,1599,1599,1599,0
|
|
20241002,120400,7434596,1599,1599,1599,1599,0
|
|
20241002,120300,7434596,1599,1599,1599,1599,0
|
|
20241002,120200,7434596,1599,1599,1599,1599,0
|
|
20241002,120100,7434596,1599,1599,1599,1599,0
|
|
20241002,120000,7434596,1599,1599,1599,1599,0
|
|
20241002,115900,7434596,1599,1599,1599,1599,1
|
|
20241002,115800,7432997,1599,1599,1599,1599,0
|
|
20241002,115700,7432997,1599,1599,1599,1599,0
|
|
20241002,115600,7432997,1599,1599,1599,1599,0
|
|
20241002,115500,7432997,1599,1599,1599,1599,0
|
|
20241002,115400,7432997,1599,1599,1599,1599,0
|
|
20241002,115300,7432997,1599,1599,1599,1599,0
|
|
20241002,115200,7432997,1599,1599,1599,1599,0
|
|
20241002,115100,7432997,1599,1599,1599,1599,0
|
|
20241002,115000,7432997,1599,1599,1599,1599,0
|
|
20241002,114900,7432997,1599,1599,1599,1599,0
|
|
20241002,114800,7432997,1599,1599,1599,1599,1
|
|
20241002,114700,7431398,1582,1582,1582,1582,0
|
|
20241002,114600,7431398,1582,1582,1582,1582,0
|
|
20241002,114500,7431398,1582,1582,1582,1582,0
|
|
20241002,114400,7431398,1582,1582,1582,1582,0
|
|
20241002,114300,7431398,1582,1582,1582,1582,0
|
|
20241002,114200,7431398,1582,1582,1582,1582,646
|
|
20241002,114100,6409426,1599,1599,1599,1599,0
|
|
20241002,114000,6409426,1599,1599,1599,1599,0
|
|
20241002,113900,6409426,1599,1599,1599,1599,0
|
|
20241002,113800,6409426,1599,1599,1599,1599,0
|
|
20241002,113700,6409426,1599,1599,1599,1599,0
|
|
20241002,113600,6409426,1599,1599,1599,1599,0
|
|
20241002,113500,6409426,1599,1599,1599,1599,0
|
|
20241002,113400,6409426,1599,1599,1599,1599,0
|
|
20241002,113300,6409426,1599,1599,1599,1599,0
|
|
20241002,113200,6409426,1599,1599,1599,1599,0
|
|
20241002,113100,6409426,1599,1599,1599,1599,0
|
|
20241002,113000,6409426,1599,1599,1599,1599,0
|
|
20241002,112900,6409426,1599,1599,1599,1599,0
|
|
20241002,112800,6409426,1599,1599,1599,1599,0
|
|
20241002,112700,6409426,1599,1599,1599,1599,0
|
|
20241002,112600,6409426,1599,1599,1599,1599,0
|
|
20241002,112500,6409426,1599,1599,1599,1599,0
|
|
20241002,112400,6409426,1599,1599,1599,1599,0
|
|
20241002,112300,6409426,1599,1599,1599,1599,0
|
|
20241002,112200,6409426,1599,1599,1599,1599,0
|
|
20241002,112100,6409426,1599,1599,1599,1599,0
|
|
20241002,112000,6409426,1599,1599,1599,1599,0
|
|
20241002,111900,6409426,1599,1599,1599,1599,0
|
|
20241002,111800,6409426,1599,1599,1599,1599,0
|
|
20241002,111700,6409426,1599,1599,1599,1599,0
|
|
20241002,111600,6409426,1599,1599,1599,1599,0
|
|
20241002,111500,6409426,1599,1599,1599,1599,0
|
|
20241002,111400,6409426,1599,1599,1599,1599,0
|
|
20241002,111300,6409426,1599,1599,1599,1599,0
|
|
20241002,111200,6409426,1599,1599,1599,1599,0
|
|
20241002,111100,6409426,1599,1599,1599,1599,0
|
|
20241002,111000,6409426,1599,1599,1599,1599,0
|
|
20241002,110900,6409426,1599,1599,1599,1599,0
|
|
20241002,110800,6409426,1599,1599,1599,1599,0
|
|
20241002,110700,6409426,1599,1599,1599,1599,0
|
|
20241002,110600,6409426,1599,1599,1599,1599,0
|
|
20241002,110500,6409426,1599,1599,1599,1599,0
|
|
20241002,110400,6409426,1599,1599,1599,1599,0
|
|
20241002,110300,6409426,1599,1599,1599,1599,0
|
|
20241002,110200,6409426,1599,1599,1599,1599,0
|
|
20241002,110100,6409426,1599,1599,1599,1599,0
|
|
20241002,110000,6409426,1599,1599,1599,1599,0
|
|
20241002,105900,6409426,1599,1599,1599,1599,0
|
|
20241002,105800,6409426,1599,1599,1599,1599,0
|
|
20241002,105700,6409426,1599,1599,1599,1599,0
|
|
20241002,105600,6409426,1599,1599,1599,1599,0
|
|
20241002,105500,6409426,1599,1599,1599,1599,0
|
|
20241002,105400,6409426,1599,1599,1599,1599,0
|
|
20241002,105300,6409426,1599,1599,1599,1599,0
|
|
20241002,105200,6409426,1599,1599,1599,1599,0
|
|
20241002,105100,6409426,1599,1599,1599,1599,0
|
|
20241002,105000,6409426,1599,1599,1599,1599,0
|
|
20241002,104900,6409426,1599,1599,1599,1599,0
|
|
20241002,104800,6409426,1599,1599,1599,1599,0
|
|
20241002,104700,6409426,1599,1599,1599,1599,0
|
|
20241002,104600,6409426,1599,1599,1599,1599,0
|
|
20241002,104500,6409426,1599,1599,1599,1599,0
|
|
20241002,104400,6409426,1599,1599,1599,1599,0
|
|
20241002,104300,6409426,1599,1599,1599,1599,0
|
|
20241002,104200,6409426,1599,1599,1599,1599,0
|
|
20241002,104100,6409426,1599,1599,1599,1599,0
|
|
20241002,104000,6409426,1599,1599,1599,1599,0
|
|
20241002,103900,6409426,1599,1599,1599,1599,0
|
|
20241002,103800,6409426,1599,1599,1599,1599,0
|
|
20241002,103700,6409426,1599,1599,1599,1599,1
|
|
20241002,103600,6407827,1582,1582,1582,1582,0
|
|
20241002,103500,6407827,1582,1582,1582,1582,0
|
|
20241002,103400,6407827,1582,1583,1583,1582,296
|
|
20241002,103300,5939535,1599,1599,1599,1599,0
|
|
20241002,103200,5939535,1599,1599,1599,1599,1
|
|
20241002,103100,5937936,1583,1583,1583,1583,30
|
|
20241002,103000,5890446,1583,1583,1583,1583,0
|
|
20241002,102900,5890446,1583,1583,1583,1583,0
|
|
20241002,102800,5890446,1583,1583,1583,1583,0
|
|
20241002,102700,5890446,1583,1583,1583,1583,0
|
|
20241002,102600,5890446,1583,1583,1583,1583,0
|
|
20241002,102500,5890446,1583,1583,1583,1583,0
|
|
20241002,102400,5890446,1583,1583,1583,1583,0
|
|
20241002,102300,5890446,1583,1599,1599,1583,3
|
|
20241002,102200,5885665,1599,1599,1599,1599,0
|
|
20241002,102100,5885665,1599,1599,1599,1599,1
|
|
20241002,102000,5884066,1582,1596,1596,1582,696
|
|
20241002,101900,4775065,1599,1599,1599,1599,0
|
|
20241002,101800,4775065,1599,1599,1599,1599,0
|
|
20241002,101700,4775065,1599,1599,1599,1599,0
|
|
20241002,101600,4775065,1599,1599,1599,1599,0
|
|
20241002,101500,4775065,1599,1599,1599,1599,0
|
|
20241002,101400,4775065,1599,1599,1599,1599,0
|
|
20241002,101300,4775065,1599,1599,1599,1599,0
|
|
20241002,101200,4775065,1599,1599,1599,1599,0
|
|
20241002,101100,4775065,1599,1599,1599,1599,0
|
|
20241002,101000,4775065,1599,1599,1599,1599,0
|
|
20241002,100900,4775065,1599,1599,1599,1599,0
|
|
20241002,100800,4775065,1599,1599,1599,1599,0
|
|
20241002,100700,4775065,1599,1599,1599,1599,0
|
|
20241002,100600,4775065,1599,1599,1599,1599,0
|
|
20241002,100500,4775065,1599,1599,1599,1599,0
|
|
20241002,100400,4775065,1599,1599,1599,1599,0
|
|
20241002,100300,4775065,1599,1599,1599,1599,0
|
|
20241002,100200,4775065,1599,1599,1599,1599,0
|
|
20241002,100100,4775065,1599,1599,1599,1599,0
|
|
20241002,100000,4775065,1599,1599,1599,1599,0
|
|
20241002,095900,4775065,1599,1599,1599,1599,0
|
|
20241002,095800,4775065,1599,1599,1599,1599,40
|
|
20241002,095700,4711105,1599,1599,1599,1599,0
|
|
20241002,095600,4711105,1599,1599,1599,1599,0
|
|
20241002,095500,4711105,1599,1599,1599,1599,0
|
|
20241002,095400,4711105,1599,1599,1599,1599,0
|
|
20241002,095300,4711105,1599,1599,1599,1599,0
|
|
20241002,095200,4711105,1599,1599,1599,1599,0
|
|
20241002,095100,4711105,1599,1599,1599,1599,1
|
|
20241002,095000,4709506,1596,1596,1596,1596,0
|
|
20241002,094900,4709506,1596,1596,1596,1596,0
|
|
20241002,094800,4709506,1596,1596,1596,1596,146
|
|
20241002,094700,4476490,1596,1596,1596,1596,10
|
|
20241002,094600,4460530,1596,1596,1596,1596,410
|
|
20241002,094500,3806170,1599,1599,1599,1599,0
|
|
20241002,094400,3806170,1599,1599,1599,1599,0
|
|
20241002,094300,3806170,1599,1599,1599,1599,0
|
|
20241002,094200,3806170,1599,1599,1599,1599,0
|
|
20241002,094100,3806170,1599,1599,1599,1599,0
|
|
20241002,094000,3806170,1599,1599,1599,1599,0
|
|
20241002,093900,3806170,1599,1599,1599,1599,0
|
|
20241002,093800,3806170,1599,1599,1599,1599,0
|
|
20241002,093700,3806170,1599,1599,1599,1599,1
|
|
20241002,093600,3804571,1582,1582,1582,1582,0
|
|
20241002,093500,3804571,1582,1582,1582,1582,291
|
|
20241002,093400,3344209,1582,1582,1582,1582,200
|
|
20241002,093300,3027809,1599,1599,1599,1599,0
|
|
20241002,093200,3027809,1599,1599,1599,1599,0
|
|
20241002,093100,3027809,1599,1599,1599,1599,1
|
|
20241002,093000,3026210,1583,1583,1583,1583,0
|
|
20241002,092900,3026210,1583,1583,1583,1583,0
|
|
20241002,092800,3026210,1583,1583,1583,1583,105
|
|
20241002,092700,2859995,1583,1583,1583,1583,7
|
|
20241002,092600,2848914,1599,1599,1599,1599,0
|
|
20241002,092500,2848914,1599,1599,1599,1599,0
|
|
20241002,092400,2848914,1599,1599,1599,1599,1
|
|
20241002,092300,2847315,1583,1583,1583,1583,1
|
|
20241002,092200,2845732,1599,1599,1599,1599,0
|
|
20241002,092100,2845732,1599,1599,1599,1599,0
|
|
20241002,092000,2845732,1599,1599,1599,1599,0
|
|
20241002,091900,2845732,1599,1599,1599,1599,0
|
|
20241002,091800,2845732,1599,1599,1599,1599,0
|
|
20241002,091700,2845732,1599,1599,1599,1599,0
|
|
20241002,091600,2845732,1599,1599,1599,1599,0
|
|
20241002,091500,2845732,1599,1599,1599,1599,0
|
|
20241002,091400,2845732,1599,1599,1599,1599,0
|
|
20241002,091300,2845732,1599,1599,1599,1599,1
|
|
20241002,091200,2844133,1600,1600,1600,1600,0
|
|
20241002,091100,2844133,1600,1600,1600,1600,1
|
|
20241002,091000,2842533,1597,1597,1597,1597,0
|
|
20241002,090900,2842533,1597,1559,1597,1559,1297
|
|
20241002,090800,802536,1577,1577,1577,1577,0
|
|
20241002,090700,802536,1577,1577,1577,1577,9
|
|
20241002,090600,788343,1582,1577,1582,1577,39
|
|
20241002,090500,726835,1582,1582,1582,1582,149
|
|
20241002,090400,491117,1591,1591,1591,1591,0
|
|
20241002,090300,491117,1591,1591,1591,1591,7
|
|
20241002,090200,479980,1613,1613,1613,1613,0
|
|
20241002,090100,479980,1613,1613,1613,1613,0
|
|
20241002,090000,479980,1613,1605,1613,1600,299
|