627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192400,9534030,1608,1608,1608,1608,460
|
|
20241004,192300,9534030,1608,1608,1608,1608,0
|
|
20241004,192200,9534030,1608,1608,1608,1608,0
|
|
20241004,192100,9534030,1608,1608,1608,1608,0
|
|
20241004,192000,9534030,1608,1608,1608,1608,0
|
|
20241004,191900,9534030,1608,1608,1608,1608,0
|
|
20241004,191800,9534030,1608,1608,1608,1608,0
|
|
20241004,191700,9534030,1608,1608,1608,1608,0
|
|
20241004,191600,9534030,1608,1608,1608,1608,0
|
|
20241004,191500,9534030,1608,1608,1608,1608,0
|
|
20241004,191400,9534030,1608,1608,1608,1608,0
|
|
20241004,191300,9534030,1608,1608,1608,1608,0
|
|
20241004,191200,9534030,1608,1608,1608,1608,0
|
|
20241004,191100,9534030,1608,1608,1608,1608,0
|
|
20241004,191000,9534030,1608,1608,1608,1608,0
|
|
20241004,190900,9534030,1608,1608,1608,1608,0
|
|
20241004,190800,9534030,1608,1608,1608,1608,0
|
|
20241004,190700,9534030,1608,1608,1608,1608,0
|
|
20241004,190600,9534030,1608,1608,1608,1608,0
|
|
20241004,190500,9534030,1608,1608,1608,1608,0
|
|
20241004,190400,9534030,1608,1608,1608,1608,0
|
|
20241004,190300,9534030,1608,1608,1608,1608,0
|
|
20241004,190200,9534030,1608,1608,1608,1608,0
|
|
20241004,190100,9534030,1608,1608,1608,1608,0
|
|
20241004,190000,9534030,1608,1608,1608,1608,0
|
|
20241004,185900,9534030,1608,1608,1608,1608,0
|
|
20241004,185800,9534030,1608,1608,1608,1608,0
|
|
20241004,185700,9534030,1608,1608,1608,1608,0
|
|
20241004,185600,9534030,1608,1608,1608,1608,0
|
|
20241004,185500,9534030,1608,1608,1608,1608,0
|
|
20241004,185400,9534030,1608,1608,1608,1608,460
|
|
20241004,185300,9534030,1608,1608,1608,1608,0
|
|
20241004,185200,9534030,1608,1608,1608,1608,0
|
|
20241004,185100,9534030,1608,1608,1608,1608,0
|
|
20241004,185000,9534030,1608,1608,1608,1608,0
|
|
20241004,184900,9534030,1608,1608,1608,1608,0
|
|
20241004,184800,9534030,1608,1608,1608,1608,0
|
|
20241004,184700,9534030,1608,1608,1608,1608,0
|
|
20241004,184600,9534030,1608,1608,1608,1608,0
|
|
20241004,184500,9534030,1608,1608,1608,1608,0
|
|
20241004,184400,9534030,1608,1608,1608,1608,0
|
|
20241004,184300,9534030,1608,1608,1608,1608,0
|
|
20241004,184200,9534030,1608,1608,1608,1608,0
|
|
20241004,184100,9534030,1608,1608,1608,1608,0
|
|
20241004,184000,9534030,1608,1608,1608,1608,0
|
|
20241004,183900,9534030,1608,1608,1608,1608,0
|
|
20241004,183800,9534030,1608,1608,1608,1608,0
|
|
20241004,183700,9534030,1608,1608,1608,1608,0
|
|
20241004,183600,9534030,1608,1608,1608,1608,0
|
|
20241004,183500,9534030,1608,1608,1608,1608,0
|
|
20241004,183400,9534030,1608,1608,1608,1608,0
|
|
20241004,183300,9534030,1608,1608,1608,1608,0
|
|
20241004,183200,9534030,1608,1608,1608,1608,0
|
|
20241004,183100,9534030,1608,1608,1608,1608,0
|
|
20241004,183000,9534030,1608,1608,1608,1608,0
|
|
20241004,182900,9534030,1608,1608,1608,1608,0
|
|
20241004,182800,9534030,1608,1608,1608,1608,0
|
|
20241004,182700,9534030,1608,1608,1608,1608,0
|
|
20241004,182600,9534030,1608,1608,1608,1608,0
|
|
20241004,182500,9534030,1608,1608,1608,1608,0
|
|
20241004,182400,9534030,1608,1608,1608,1608,460
|
|
20241004,182300,9534030,1608,1608,1608,1608,0
|
|
20241004,182200,9534030,1608,1608,1608,1608,0
|
|
20241004,182100,9534030,1608,1608,1608,1608,0
|
|
20241004,182000,9534030,1608,1608,1608,1608,0
|
|
20241004,181900,9534030,1608,1608,1608,1608,0
|
|
20241004,181800,9534030,1608,1608,1608,1608,0
|
|
20241004,181700,9534030,1608,1608,1608,1608,0
|
|
20241004,181600,9534030,1608,1608,1608,1608,0
|
|
20241004,181500,9534030,1608,1608,1608,1608,0
|
|
20241004,181400,9534030,1608,1608,1608,1608,0
|
|
20241004,181300,9534030,1608,1608,1608,1608,0
|
|
20241004,181200,9534030,1608,1608,1608,1608,0
|
|
20241004,181100,9534030,1608,1608,1608,1608,0
|
|
20241004,181000,9534030,1608,1608,1608,1608,0
|
|
20241004,180900,9534030,1608,1608,1608,1608,0
|
|
20241004,180800,9534030,1608,1608,1608,1608,0
|
|
20241004,180700,9534030,1608,1608,1608,1608,0
|
|
20241004,180600,9534030,1608,1608,1608,1608,0
|
|
20241004,180500,9534030,1608,1608,1608,1608,0
|
|
20241004,180400,9534030,1608,1608,1608,1608,0
|
|
20241004,180300,9534030,1608,1608,1608,1608,0
|
|
20241004,180200,9534030,1608,1608,1608,1608,0
|
|
20241004,180100,9534030,1608,1608,1608,1608,0
|
|
20241004,180000,9534030,1608,1608,1608,1608,0
|
|
20241004,175900,9534030,1608,1608,1608,1608,0
|
|
20241004,175800,9534030,1608,1608,1608,1608,0
|
|
20241004,175700,9534030,1608,1608,1608,1608,0
|
|
20241004,175600,9534030,1608,1608,1608,1608,0
|
|
20241004,175500,9534030,1608,1608,1608,1608,0
|
|
20241004,175400,9534030,1608,1608,1608,1608,460
|
|
20241004,175300,9534030,1608,1608,1608,1608,0
|
|
20241004,175200,9534030,1608,1608,1608,1608,0
|
|
20241004,175100,9534030,1608,1608,1608,1608,0
|
|
20241004,175000,9534030,1608,1608,1608,1608,0
|
|
20241004,174900,9534030,1608,1608,1608,1608,0
|
|
20241004,174800,9534030,1608,1608,1608,1608,0
|
|
20241004,174700,9534030,1608,1608,1608,1608,0
|
|
20241004,174600,9534030,1608,1608,1608,1608,0
|
|
20241004,174500,9534030,1608,1608,1608,1608,0
|
|
20241004,174400,9534030,1608,1608,1608,1608,0
|
|
20241004,174300,9534030,1608,1608,1608,1608,0
|
|
20241004,174200,9534030,1608,1608,1608,1608,0
|
|
20241004,174100,9534030,1608,1608,1608,1608,0
|
|
20241004,174000,9534030,1608,1608,1608,1608,0
|
|
20241004,173900,9534030,1608,1608,1608,1608,0
|
|
20241004,173800,9534030,1608,1608,1608,1608,0
|
|
20241004,173700,9534030,1608,1608,1608,1608,0
|
|
20241004,173600,9534030,1608,1608,1608,1608,0
|
|
20241004,173500,9534030,1608,1608,1608,1608,0
|
|
20241004,173400,9534030,1608,1608,1608,1608,0
|
|
20241004,173300,9534030,1608,1608,1608,1608,0
|
|
20241004,173200,9534030,1608,1608,1608,1608,0
|
|
20241004,173100,9534030,1608,1608,1608,1608,0
|
|
20241004,173000,9534030,1608,1608,1608,1608,0
|
|
20241004,172900,9534030,1608,1608,1608,1608,0
|
|
20241004,172800,9534030,1608,1608,1608,1608,0
|
|
20241004,172700,9534030,1608,1608,1608,1608,0
|
|
20241004,172600,9534030,1608,1608,1608,1608,0
|
|
20241004,172500,9534030,1608,1608,1608,1608,0
|
|
20241004,172400,9534030,1608,1608,1608,1608,460
|
|
20241004,172300,9534030,1608,1608,1608,1608,0
|
|
20241004,172200,9534030,1608,1608,1608,1608,0
|
|
20241004,172100,9534030,1608,1608,1608,1608,0
|
|
20241004,172000,9534030,1608,1608,1608,1608,0
|
|
20241004,171900,9534030,1608,1608,1608,1608,0
|
|
20241004,171800,9534030,1608,1608,1608,1608,0
|
|
20241004,171700,9534030,1608,1608,1608,1608,0
|
|
20241004,171600,9534030,1608,1608,1608,1608,0
|
|
20241004,171500,9534030,1608,1608,1608,1608,0
|
|
20241004,171400,9534030,1608,1608,1608,1608,0
|
|
20241004,171300,9534030,1608,1608,1608,1608,0
|
|
20241004,171200,9534030,1608,1608,1608,1608,0
|
|
20241004,171100,9534030,1608,1608,1608,1608,0
|
|
20241004,171000,9534030,1608,1608,1608,1608,0
|
|
20241004,170900,9534030,1608,1608,1608,1608,0
|
|
20241004,170800,9534030,1608,1608,1608,1608,0
|
|
20241004,170700,9534030,1608,1608,1608,1608,0
|
|
20241004,170600,9534030,1608,1608,1608,1608,0
|
|
20241004,170500,9534030,1608,1608,1608,1608,0
|
|
20241004,170400,9534030,1608,1608,1608,1608,0
|
|
20241004,170300,9534030,1608,1608,1608,1608,0
|
|
20241004,170200,9534030,1608,1608,1608,1608,0
|
|
20241004,170100,9534030,1608,1608,1608,1608,0
|
|
20241004,170000,9534030,1608,1608,1608,1608,0
|
|
20241004,165900,9534030,1608,1608,1608,1608,0
|
|
20241004,165800,9534030,1608,1608,1608,1608,0
|
|
20241004,165700,9534030,1608,1608,1608,1608,0
|
|
20241004,165600,9534030,1608,1608,1608,1608,0
|
|
20241004,165500,9534030,1608,1608,1608,1608,0
|
|
20241004,165400,9534030,1608,1608,1608,1608,460
|
|
20241004,165300,9534030,1608,1608,1608,1608,0
|
|
20241004,165200,9534030,1608,1608,1608,1608,0
|
|
20241004,165100,9534030,1608,1608,1608,1608,0
|
|
20241004,165000,9534030,1608,1608,1608,1608,0
|
|
20241004,164900,9534030,1608,1608,1608,1608,0
|
|
20241004,164800,9534030,1608,1608,1608,1608,0
|
|
20241004,164700,9534030,1608,1608,1608,1608,0
|
|
20241004,164600,9534030,1608,1608,1608,1608,0
|
|
20241004,164500,9534030,1608,1608,1608,1608,0
|
|
20241004,164400,9534030,1608,1608,1608,1608,0
|
|
20241004,164300,9534030,1608,1608,1608,1608,0
|
|
20241004,164200,9534030,1608,1608,1608,1608,0
|
|
20241004,164100,9534030,1608,1608,1608,1608,0
|
|
20241004,164000,9534030,1608,1608,1608,1608,0
|
|
20241004,163900,9534030,1608,1608,1608,1608,0
|
|
20241004,163800,9534030,1608,1608,1608,1608,0
|
|
20241004,163700,9534030,1608,1608,1608,1608,0
|
|
20241004,163600,9534030,1608,1608,1608,1608,0
|
|
20241004,163500,9534030,1608,1608,1608,1608,0
|
|
20241004,163400,9534030,1608,1608,1608,1608,0
|
|
20241004,163300,9534030,1608,1608,1608,1608,0
|
|
20241004,163200,9534030,1608,1608,1608,1608,0
|
|
20241004,163100,9534030,1608,1608,1608,1608,0
|
|
20241004,163000,9534030,1608,1608,1608,1608,0
|
|
20241004,162900,9534030,1608,1608,1608,1608,0
|
|
20241004,162800,9534030,1608,1608,1608,1608,0
|
|
20241004,162700,9534030,1608,1608,1608,1608,0
|
|
20241004,162600,9534030,1608,1608,1608,1608,0
|
|
20241004,162500,9534030,1608,1608,1608,1608,0
|
|
20241004,162400,9534030,1608,1608,1608,1608,460
|
|
20241004,162300,9534030,1608,1608,1608,1608,0
|
|
20241004,162200,9534030,1608,1608,1608,1608,0
|
|
20241004,162100,9534030,1608,1608,1608,1608,0
|
|
20241004,162000,9534030,1608,1608,1608,1608,0
|
|
20241004,161900,9534030,1608,1608,1608,1608,0
|
|
20241004,161800,9534030,1608,1608,1608,1608,0
|
|
20241004,161700,9534030,1608,1608,1608,1608,0
|
|
20241004,161600,9534030,1608,1608,1608,1608,0
|
|
20241004,161500,9534030,1608,1608,1608,1608,0
|
|
20241004,161400,9534030,1608,1608,1608,1608,0
|
|
20241004,161300,9534030,1608,1608,1608,1608,0
|
|
20241004,161200,9534030,1608,1608,1608,1608,0
|
|
20241004,161100,9534030,1608,1608,1608,1608,0
|
|
20241004,161000,9534030,1608,1608,1608,1608,0
|
|
20241004,160900,9534030,1608,1608,1608,1608,0
|
|
20241004,160800,9534030,1608,1608,1608,1608,0
|
|
20241004,160700,9534030,1608,1608,1608,1608,0
|
|
20241004,160600,9534030,1608,1608,1608,1608,0
|
|
20241004,160500,9534030,1608,1608,1608,1608,0
|
|
20241004,160400,9534030,1608,1608,1608,1608,0
|
|
20241004,160300,9534030,1608,1608,1608,1608,0
|
|
20241004,160200,9534030,1608,1608,1608,1608,0
|
|
20241004,160100,9534030,1608,1608,1608,1608,0
|
|
20241004,160000,9534030,1608,1608,1608,1608,0
|
|
20241004,155900,9534030,1608,1608,1608,1608,0
|
|
20241004,155800,9534030,1608,1608,1608,1608,0
|
|
20241004,155700,9534030,1608,1608,1608,1608,0
|
|
20241004,155600,9534030,1608,1608,1608,1608,0
|
|
20241004,155500,9534030,1608,1608,1608,1608,0
|
|
20241004,155400,9534030,1608,1608,1608,1608,460
|
|
20241004,155300,9534030,1608,1608,1608,1608,0
|
|
20241004,155200,9534030,1608,1608,1608,1608,0
|
|
20241004,155100,9534030,1608,1608,1608,1608,0
|
|
20241004,155000,9534030,1608,1608,1608,1608,0
|
|
20241004,154900,9534030,1608,1608,1608,1608,0
|
|
20241004,154800,9534030,1608,1608,1608,1608,0
|
|
20241004,154700,9534030,1608,1608,1608,1608,0
|
|
20241004,154600,9534030,1608,1608,1608,1608,0
|
|
20241004,154500,9534030,1608,1608,1608,1608,0
|
|
20241004,154400,9534030,1608,1608,1608,1608,0
|
|
20241004,154300,9534030,1608,1608,1608,1608,0
|
|
20241004,154200,9534030,1608,1608,1608,1608,0
|
|
20241004,154100,9534030,1608,1608,1608,1608,0
|
|
20241004,154000,9534030,1608,1608,1608,1608,0
|
|
20241004,153900,9534030,1608,1608,1608,1608,0
|
|
20241004,153800,9534030,1608,1608,1608,1608,0
|
|
20241004,153700,9534030,1608,1608,1608,1608,0
|
|
20241004,153600,9534030,1608,1608,1608,1608,0
|
|
20241004,153500,9534030,1608,1608,1608,1608,0
|
|
20241004,153400,9534030,1608,1608,1608,1608,0
|
|
20241004,153300,9534030,1608,1608,1608,1608,0
|
|
20241004,153200,9534030,1608,1608,1608,1608,0
|
|
20241004,153100,9534030,1608,1608,1608,1608,0
|
|
20241004,153000,9534030,1608,1608,1608,1608,460
|
|
20241004,152900,8794350,1608,1608,1608,1608,0
|
|
20241004,152800,8794350,1608,1608,1608,1608,0
|
|
20241004,152700,8794350,1608,1608,1608,1608,0
|
|
20241004,152600,8794350,1608,1608,1608,1608,0
|
|
20241004,152500,8794350,1608,1608,1608,1608,0
|
|
20241004,152400,8794350,1608,1608,1608,1608,0
|
|
20241004,152300,8794350,1608,1608,1608,1608,0
|
|
20241004,152200,8794350,1608,1608,1608,1608,0
|
|
20241004,152100,8794350,1608,1608,1608,1608,0
|
|
20241004,152000,8794350,1608,1608,1608,1608,0
|
|
20241004,151900,8794350,1608,1608,1608,1608,0
|
|
20241004,151800,8794350,1608,1608,1608,1608,0
|
|
20241004,151700,8794350,1608,1608,1608,1608,0
|
|
20241004,151600,8794350,1608,1608,1608,1608,0
|
|
20241004,151500,8794350,1608,1608,1608,1608,0
|
|
20241004,151400,8794350,1608,1608,1608,1608,100
|
|
20241004,151300,8633550,1601,1601,1601,1601,1
|
|
20241004,151200,8631949,1608,1608,1608,1608,0
|
|
20241004,151100,8631949,1608,1608,1608,1608,12
|
|
20241004,151000,8612653,1608,1608,1608,1608,0
|
|
20241004,150900,8612653,1608,1608,1608,1608,0
|
|
20241004,150800,8612653,1608,1608,1608,1608,0
|
|
20241004,150700,8612653,1608,1608,1608,1608,0
|
|
20241004,150600,8612653,1608,1608,1608,1608,0
|
|
20241004,150500,8612653,1608,1608,1608,1608,0
|
|
20241004,150400,8612653,1608,1608,1608,1608,0
|
|
20241004,150300,8612653,1608,1608,1608,1608,0
|
|
20241004,150200,8612653,1608,1608,1608,1608,0
|
|
20241004,150100,8612653,1608,1608,1608,1608,0
|
|
20241004,150000,8612653,1608,1608,1608,1608,0
|
|
20241004,145900,8612653,1608,1608,1608,1608,0
|
|
20241004,145800,8612653,1608,1608,1608,1608,0
|
|
20241004,145700,8612653,1608,1608,1608,1608,0
|
|
20241004,145600,8612653,1608,1608,1608,1608,0
|
|
20241004,145500,8612653,1608,1608,1608,1608,0
|
|
20241004,145400,8612653,1608,1608,1608,1608,0
|
|
20241004,145300,8612653,1608,1608,1608,1608,0
|
|
20241004,145200,8612653,1608,1608,1608,1608,0
|
|
20241004,145100,8612653,1608,1608,1608,1608,0
|
|
20241004,145000,8612653,1608,1608,1608,1608,0
|
|
20241004,144900,8612653,1608,1608,1608,1608,0
|
|
20241004,144800,8612653,1608,1608,1608,1608,0
|
|
20241004,144700,8612653,1608,1608,1608,1608,0
|
|
20241004,144600,8612653,1608,1608,1608,1608,0
|
|
20241004,144500,8612653,1608,1608,1608,1608,0
|
|
20241004,144400,8612653,1608,1608,1608,1608,0
|
|
20241004,144300,8612653,1608,1608,1608,1608,0
|
|
20241004,144200,8612653,1608,1608,1608,1608,0
|
|
20241004,144100,8612653,1608,1608,1608,1608,0
|
|
20241004,144000,8612653,1608,1608,1608,1608,0
|
|
20241004,143900,8612653,1608,1608,1608,1608,0
|
|
20241004,143800,8612653,1608,1608,1608,1608,0
|
|
20241004,143700,8612653,1608,1608,1608,1608,0
|
|
20241004,143600,8612653,1608,1608,1608,1608,0
|
|
20241004,143500,8612653,1608,1608,1608,1608,0
|
|
20241004,143400,8612653,1608,1608,1608,1608,0
|
|
20241004,143300,8612653,1608,1608,1608,1608,0
|
|
20241004,143200,8612653,1608,1607,1608,1607,190
|
|
20241004,143100,8307160,1607,1607,1607,1607,0
|
|
20241004,143000,8307160,1607,1607,1607,1607,0
|
|
20241004,142900,8307160,1607,1607,1607,1607,0
|
|
20241004,142800,8307160,1607,1607,1607,1607,0
|
|
20241004,142700,8307160,1607,1607,1607,1607,0
|
|
20241004,142600,8307160,1607,1607,1607,1607,0
|
|
20241004,142500,8307160,1607,1607,1607,1607,0
|
|
20241004,142400,8307160,1607,1607,1607,1607,0
|
|
20241004,142300,8307160,1607,1607,1607,1607,0
|
|
20241004,142200,8307160,1607,1607,1607,1607,0
|
|
20241004,142100,8307160,1607,1607,1607,1607,0
|
|
20241004,142000,8307160,1607,1607,1607,1607,0
|
|
20241004,141900,8307160,1607,1607,1607,1607,0
|
|
20241004,141800,8307160,1607,1607,1607,1607,0
|
|
20241004,141700,8307160,1607,1607,1607,1607,0
|
|
20241004,141600,8307160,1607,1607,1607,1607,0
|
|
20241004,141500,8307160,1607,1607,1607,1607,0
|
|
20241004,141400,8307160,1607,1607,1607,1607,0
|
|
20241004,141300,8307160,1607,1607,1607,1607,0
|
|
20241004,141200,8307160,1607,1607,1607,1607,0
|
|
20241004,141100,8307160,1607,1607,1607,1607,0
|
|
20241004,141000,8307160,1607,1607,1607,1607,2
|
|
20241004,140900,8303946,1608,1608,1608,1608,0
|
|
20241004,140800,8303946,1608,1608,1608,1608,0
|
|
20241004,140700,8303946,1608,1608,1608,1608,0
|
|
20241004,140600,8303946,1608,1608,1608,1608,0
|
|
20241004,140500,8303946,1608,1608,1608,1608,0
|
|
20241004,140400,8303946,1608,1608,1608,1608,0
|
|
20241004,140300,8303946,1608,1608,1608,1608,0
|
|
20241004,140200,8303946,1608,1608,1608,1608,0
|
|
20241004,140100,8303946,1608,1608,1608,1608,0
|
|
20241004,140000,8303946,1608,1608,1608,1608,0
|
|
20241004,135900,8303946,1608,1608,1608,1608,0
|
|
20241004,135800,8303946,1608,1608,1608,1608,0
|
|
20241004,135700,8303946,1608,1608,1608,1608,0
|
|
20241004,135600,8303946,1608,1608,1608,1608,0
|
|
20241004,135500,8303946,1608,1608,1608,1608,0
|
|
20241004,135400,8303946,1608,1608,1608,1608,0
|
|
20241004,135300,8303946,1608,1608,1608,1608,0
|
|
20241004,135200,8303946,1608,1608,1608,1608,0
|
|
20241004,135100,8303946,1608,1608,1608,1608,0
|
|
20241004,135000,8303946,1608,1608,1608,1608,0
|
|
20241004,134900,8303946,1608,1608,1608,1608,0
|
|
20241004,134800,8303946,1608,1608,1608,1608,0
|
|
20241004,134700,8303946,1608,1602,1608,1602,46
|
|
20241004,134600,8230038,1607,1607,1607,1607,0
|
|
20241004,134500,8230038,1607,1607,1607,1607,0
|
|
20241004,134400,8230038,1607,1607,1607,1607,0
|
|
20241004,134300,8230038,1607,1607,1607,1607,0
|
|
20241004,134200,8230038,1607,1607,1607,1607,0
|
|
20241004,134100,8230038,1607,1607,1607,1607,0
|
|
20241004,134000,8230038,1607,1607,1607,1607,0
|
|
20241004,133900,8230038,1607,1607,1607,1607,0
|
|
20241004,133800,8230038,1607,1607,1607,1607,0
|
|
20241004,133700,8230038,1607,1607,1607,1607,0
|
|
20241004,133600,8230038,1607,1607,1607,1607,0
|
|
20241004,133500,8230038,1607,1607,1607,1607,0
|
|
20241004,133400,8230038,1607,1607,1607,1607,0
|
|
20241004,133300,8230038,1607,1607,1607,1607,0
|
|
20241004,133200,8230038,1607,1607,1607,1607,0
|
|
20241004,133100,8230038,1607,1607,1607,1607,0
|
|
20241004,133000,8230038,1607,1607,1607,1607,0
|
|
20241004,132900,8230038,1607,1607,1607,1607,0
|
|
20241004,132800,8230038,1607,1607,1607,1607,0
|
|
20241004,132700,8230038,1607,1607,1607,1607,0
|
|
20241004,132600,8230038,1607,1605,1607,1605,8
|
|
20241004,132500,8217185,1607,1607,1607,1607,0
|
|
20241004,132400,8217185,1607,1607,1607,1607,0
|
|
20241004,132300,8217185,1607,1607,1607,1607,0
|
|
20241004,132200,8217185,1607,1607,1607,1607,0
|
|
20241004,132100,8217185,1607,1607,1607,1607,0
|
|
20241004,132000,8217185,1607,1607,1607,1607,0
|
|
20241004,131900,8217185,1607,1607,1607,1607,0
|
|
20241004,131800,8217185,1607,1607,1607,1607,0
|
|
20241004,131700,8217185,1607,1607,1607,1607,0
|
|
20241004,131600,8217185,1607,1607,1607,1607,0
|
|
20241004,131500,8217185,1607,1607,1607,1607,0
|
|
20241004,131400,8217185,1607,1607,1607,1607,0
|
|
20241004,131300,8217185,1607,1607,1607,1607,0
|
|
20241004,131200,8217185,1607,1607,1607,1607,0
|
|
20241004,131100,8217185,1607,1607,1607,1607,0
|
|
20241004,131000,8217185,1607,1607,1607,1607,0
|
|
20241004,130900,8217185,1607,1607,1607,1607,0
|
|
20241004,130800,8217185,1607,1607,1607,1607,1
|
|
20241004,130700,8215578,1596,1596,1596,1596,0
|
|
20241004,130600,8215578,1596,1596,1596,1596,0
|
|
20241004,130500,8215578,1596,1596,1596,1596,0
|
|
20241004,130400,8215578,1596,1596,1596,1596,0
|
|
20241004,130300,8215578,1596,1596,1596,1596,0
|
|
20241004,130200,8215578,1596,1596,1596,1596,0
|
|
20241004,130100,8215578,1596,1596,1596,1596,0
|
|
20241004,130000,8215578,1596,1596,1596,1596,0
|
|
20241004,125900,8215578,1596,1596,1596,1596,0
|
|
20241004,125800,8215578,1596,1596,1596,1596,0
|
|
20241004,125700,8215578,1596,1596,1596,1596,0
|
|
20241004,125600,8215578,1596,1596,1596,1596,0
|
|
20241004,125500,8215578,1596,1596,1596,1596,0
|
|
20241004,125400,8215578,1596,1596,1596,1596,0
|
|
20241004,125300,8215578,1596,1596,1596,1596,0
|
|
20241004,125200,8215578,1596,1596,1596,1596,0
|
|
20241004,125100,8215578,1596,1596,1596,1596,0
|
|
20241004,125000,8215578,1596,1596,1596,1596,0
|
|
20241004,124900,8215578,1596,1596,1596,1596,0
|
|
20241004,124800,8215578,1596,1596,1596,1596,0
|
|
20241004,124700,8215578,1596,1596,1596,1596,0
|
|
20241004,124600,8215578,1596,1596,1596,1596,0
|
|
20241004,124500,8215578,1596,1598,1598,1596,386
|
|
20241004,124400,7598850,1596,1596,1596,1596,0
|
|
20241004,124300,7598850,1596,1596,1596,1596,0
|
|
20241004,124200,7598850,1596,1596,1596,1596,0
|
|
20241004,124100,7598850,1596,1596,1596,1596,0
|
|
20241004,124000,7598850,1596,1596,1596,1596,0
|
|
20241004,123900,7598850,1596,1596,1596,1596,0
|
|
20241004,123800,7598850,1596,1596,1596,1596,0
|
|
20241004,123700,7598850,1596,1599,1599,1596,531
|
|
20241004,123600,6750848,1599,1599,1599,1599,1
|
|
20241004,123500,6749249,1608,1608,1608,1608,0
|
|
20241004,123400,6749249,1608,1608,1608,1608,0
|
|
20241004,123300,6749249,1608,1608,1608,1608,0
|
|
20241004,123200,6749249,1608,1608,1608,1608,0
|
|
20241004,123100,6749249,1608,1608,1608,1608,0
|
|
20241004,123000,6749249,1608,1608,1608,1608,0
|
|
20241004,122900,6749249,1608,1608,1608,1608,0
|
|
20241004,122800,6749249,1608,1608,1608,1608,0
|
|
20241004,122700,6749249,1608,1608,1608,1608,0
|
|
20241004,122600,6749249,1608,1608,1608,1608,0
|
|
20241004,122500,6749249,1608,1608,1608,1608,0
|
|
20241004,122400,6749249,1608,1608,1608,1608,0
|
|
20241004,122300,6749249,1608,1608,1608,1608,0
|
|
20241004,122200,6749249,1608,1608,1608,1608,0
|
|
20241004,122100,6749249,1608,1608,1608,1608,0
|
|
20241004,122000,6749249,1608,1608,1608,1608,0
|
|
20241004,121900,6749249,1608,1608,1608,1608,0
|
|
20241004,121800,6749249,1608,1608,1608,1608,1
|
|
20241004,121700,6747641,1607,1607,1607,1607,0
|
|
20241004,121600,6747641,1607,1607,1607,1607,0
|
|
20241004,121500,6747641,1607,1607,1607,1607,0
|
|
20241004,121400,6747641,1607,1607,1607,1607,0
|
|
20241004,121300,6747641,1607,1607,1607,1607,0
|
|
20241004,121200,6747641,1607,1607,1607,1607,0
|
|
20241004,121100,6747641,1607,1607,1607,1607,0
|
|
20241004,121000,6747641,1607,1607,1607,1607,0
|
|
20241004,120900,6747641,1607,1607,1607,1607,0
|
|
20241004,120800,6747641,1607,1607,1607,1607,0
|
|
20241004,120700,6747641,1607,1607,1607,1607,0
|
|
20241004,120600,6747641,1607,1607,1607,1607,0
|
|
20241004,120500,6747641,1607,1607,1607,1607,0
|
|
20241004,120400,6747641,1607,1607,1607,1607,0
|
|
20241004,120300,6747641,1607,1607,1607,1607,0
|
|
20241004,120200,6747641,1607,1607,1607,1607,0
|
|
20241004,120100,6747641,1607,1607,1607,1607,0
|
|
20241004,120000,6747641,1607,1607,1607,1607,0
|
|
20241004,115900,6747641,1607,1607,1607,1607,0
|
|
20241004,115800,6747641,1607,1607,1607,1607,0
|
|
20241004,115700,6747641,1607,1607,1607,1607,0
|
|
20241004,115600,6747641,1607,1607,1607,1607,0
|
|
20241004,115500,6747641,1607,1607,1607,1607,0
|
|
20241004,115400,6747641,1607,1607,1607,1607,0
|
|
20241004,115300,6747641,1607,1607,1607,1607,0
|
|
20241004,115200,6747641,1607,1607,1607,1607,0
|
|
20241004,115100,6747641,1607,1607,1607,1607,0
|
|
20241004,115000,6747641,1607,1607,1607,1607,0
|
|
20241004,114900,6747641,1607,1607,1607,1607,0
|
|
20241004,114800,6747641,1607,1607,1607,1607,0
|
|
20241004,114700,6747641,1607,1607,1607,1607,0
|
|
20241004,114600,6747641,1607,1607,1607,1607,0
|
|
20241004,114500,6747641,1607,1607,1607,1607,0
|
|
20241004,114400,6747641,1607,1607,1607,1607,1
|
|
20241004,114300,6746034,1599,1599,1599,1599,0
|
|
20241004,114200,6746034,1599,1599,1599,1599,200
|
|
20241004,114100,6426234,1599,1599,1599,1599,100
|
|
20241004,114000,6266334,1608,1608,1608,1608,0
|
|
20241004,113900,6266334,1608,1608,1608,1608,0
|
|
20241004,113800,6266334,1608,1608,1608,1608,0
|
|
20241004,113700,6266334,1608,1608,1608,1608,0
|
|
20241004,113600,6266334,1608,1608,1608,1608,0
|
|
20241004,113500,6266334,1608,1608,1608,1608,1
|
|
20241004,113400,6264726,1603,1603,1603,1603,0
|
|
20241004,113300,6264726,1603,1603,1603,1603,0
|
|
20241004,113200,6264726,1603,1603,1603,1603,0
|
|
20241004,113100,6264726,1603,1603,1603,1603,0
|
|
20241004,113000,6264726,1603,1603,1603,1603,0
|
|
20241004,112900,6264726,1603,1603,1603,1603,0
|
|
20241004,112800,6264726,1603,1603,1603,1603,0
|
|
20241004,112700,6264726,1603,1603,1603,1603,0
|
|
20241004,112600,6264726,1603,1603,1603,1603,0
|
|
20241004,112500,6264726,1603,1603,1603,1603,0
|
|
20241004,112400,6264726,1603,1603,1603,1603,0
|
|
20241004,112300,6264726,1603,1603,1603,1603,0
|
|
20241004,112200,6264726,1603,1603,1603,1603,0
|
|
20241004,112100,6264726,1603,1603,1603,1603,0
|
|
20241004,112000,6264726,1603,1603,1603,1603,0
|
|
20241004,111900,6264726,1603,1603,1603,1603,0
|
|
20241004,111800,6264726,1603,1603,1603,1603,0
|
|
20241004,111700,6264726,1603,1603,1603,1603,0
|
|
20241004,111600,6264726,1603,1603,1603,1603,0
|
|
20241004,111500,6264726,1603,1603,1603,1603,0
|
|
20241004,111400,6264726,1603,1603,1603,1603,0
|
|
20241004,111300,6264726,1603,1603,1603,1603,0
|
|
20241004,111200,6264726,1603,1603,1603,1603,0
|
|
20241004,111100,6264726,1603,1600,1603,1600,338
|
|
20241004,111000,5723923,1600,1600,1600,1600,0
|
|
20241004,110900,5723923,1600,1600,1600,1600,0
|
|
20241004,110800,5723923,1600,1600,1600,1600,0
|
|
20241004,110700,5723923,1600,1600,1600,1600,0
|
|
20241004,110600,5723923,1600,1600,1600,1600,0
|
|
20241004,110500,5723923,1600,1600,1600,1600,0
|
|
20241004,110400,5723923,1600,1600,1600,1600,0
|
|
20241004,110300,5723923,1600,1600,1600,1600,0
|
|
20241004,110200,5723923,1600,1600,1600,1600,0
|
|
20241004,110100,5723923,1600,1600,1600,1600,0
|
|
20241004,110000,5723923,1600,1600,1600,1600,0
|
|
20241004,105900,5723923,1600,1600,1600,1600,0
|
|
20241004,105800,5723923,1600,1600,1600,1600,0
|
|
20241004,105700,5723923,1600,1600,1600,1600,0
|
|
20241004,105600,5723923,1600,1600,1600,1600,0
|
|
20241004,105500,5723923,1600,1600,1600,1600,0
|
|
20241004,105400,5723923,1600,1600,1600,1600,0
|
|
20241004,105300,5723923,1600,1600,1600,1600,0
|
|
20241004,105200,5723923,1600,1600,1600,1600,10
|
|
20241004,105100,5707923,1603,1603,1603,1603,0
|
|
20241004,105000,5707923,1603,1603,1603,1603,0
|
|
20241004,104900,5707923,1603,1603,1603,1603,0
|
|
20241004,104800,5707923,1603,1603,1603,1603,0
|
|
20241004,104700,5707923,1603,1603,1603,1603,0
|
|
20241004,104600,5707923,1603,1603,1603,1603,0
|
|
20241004,104500,5707923,1603,1603,1603,1603,0
|
|
20241004,104400,5707923,1603,1603,1603,1603,0
|
|
20241004,104300,5707923,1603,1603,1603,1603,0
|
|
20241004,104200,5707923,1603,1603,1603,1603,0
|
|
20241004,104100,5707923,1603,1603,1603,1603,0
|
|
20241004,104000,5707923,1603,1603,1603,1603,0
|
|
20241004,103900,5707923,1603,1603,1603,1603,0
|
|
20241004,103800,5707923,1603,1603,1603,1603,0
|
|
20241004,103700,5707923,1603,1603,1603,1603,0
|
|
20241004,103600,5707923,1603,1603,1603,1603,0
|
|
20241004,103500,5707923,1603,1603,1603,1603,0
|
|
20241004,103400,5707923,1603,1603,1603,1603,0
|
|
20241004,103300,5707923,1603,1603,1603,1603,0
|
|
20241004,103200,5707923,1603,1603,1603,1603,0
|
|
20241004,103100,5707923,1603,1603,1603,1603,0
|
|
20241004,103000,5707923,1603,1603,1603,1603,0
|
|
20241004,102900,5707923,1603,1603,1603,1603,0
|
|
20241004,102800,5707923,1603,1603,1603,1603,0
|
|
20241004,102700,5707923,1603,1603,1603,1603,0
|
|
20241004,102600,5707923,1603,1603,1603,1603,0
|
|
20241004,102500,5707923,1603,1603,1603,1603,0
|
|
20241004,102400,5707923,1603,1603,1603,1603,0
|
|
20241004,102300,5707923,1603,1603,1603,1603,0
|
|
20241004,102200,5707923,1603,1603,1603,1603,158
|
|
20241004,102100,5454649,1599,1599,1599,1599,0
|
|
20241004,102000,5454649,1599,1599,1599,1599,220
|
|
20241004,101900,5102869,1599,1599,1599,1599,0
|
|
20241004,101800,5102869,1599,1599,1599,1599,0
|
|
20241004,101700,5102869,1599,1599,1599,1599,114
|
|
20241004,101600,4920583,1600,1600,1600,1600,66
|
|
20241004,101500,4814983,1601,1601,1601,1601,33
|
|
20241004,101400,4762150,1602,1602,1602,1602,6
|
|
20241004,101300,4752538,1603,1603,1603,1603,0
|
|
20241004,101200,4752538,1603,1603,1603,1603,200
|
|
20241004,101100,4431938,1603,1603,1603,1603,0
|
|
20241004,101000,4431938,1603,1603,1603,1603,0
|
|
20241004,100900,4431938,1603,1603,1603,1603,100
|
|
20241004,100800,4271638,1603,1603,1603,1603,0
|
|
20241004,100700,4271638,1603,1603,1603,1603,0
|
|
20241004,100600,4271638,1603,1603,1603,1603,0
|
|
20241004,100500,4271638,1603,1603,1603,1603,0
|
|
20241004,100400,4271638,1603,1603,1603,1603,0
|
|
20241004,100300,4271638,1603,1603,1603,1603,0
|
|
20241004,100200,4271638,1603,1603,1603,1603,0
|
|
20241004,100100,4271638,1603,1603,1603,1603,0
|
|
20241004,100000,4271638,1603,1603,1603,1603,0
|
|
20241004,095900,4271638,1603,1603,1603,1603,0
|
|
20241004,095800,4271638,1603,1603,1603,1603,0
|
|
20241004,095700,4271638,1603,1603,1603,1603,0
|
|
20241004,095600,4271638,1603,1603,1603,1603,0
|
|
20241004,095500,4271638,1603,1603,1603,1603,0
|
|
20241004,095400,4271638,1603,1603,1603,1603,0
|
|
20241004,095300,4271638,1603,1603,1603,1603,0
|
|
20241004,095200,4271638,1603,1603,1603,1603,0
|
|
20241004,095100,4271638,1603,1603,1603,1603,0
|
|
20241004,095000,4271638,1603,1603,1603,1603,0
|
|
20241004,094900,4271638,1603,1603,1603,1603,0
|
|
20241004,094800,4271638,1603,1603,1603,1603,4
|
|
20241004,094700,4265226,1603,1603,1603,1603,0
|
|
20241004,094600,4265226,1603,1603,1603,1603,0
|
|
20241004,094500,4265226,1603,1603,1603,1603,0
|
|
20241004,094400,4265226,1603,1603,1603,1603,0
|
|
20241004,094300,4265226,1603,1603,1603,1603,1
|
|
20241004,094200,4263623,1602,1602,1602,1602,0
|
|
20241004,094100,4263623,1602,1602,1602,1602,0
|
|
20241004,094000,4263623,1602,1602,1602,1602,0
|
|
20241004,093900,4263623,1602,1602,1602,1602,0
|
|
20241004,093800,4263623,1602,1602,1602,1602,0
|
|
20241004,093700,4263623,1602,1602,1602,1602,4
|
|
20241004,093600,4257215,1602,1602,1602,1602,0
|
|
20241004,093500,4257215,1602,1602,1602,1602,0
|
|
20241004,093400,4257215,1602,1602,1602,1602,0
|
|
20241004,093300,4257215,1602,1602,1602,1602,0
|
|
20241004,093200,4257215,1602,1602,1602,1602,0
|
|
20241004,093100,4257215,1602,1605,1605,1602,24
|
|
20241004,093000,4218742,1603,1603,1603,1603,0
|
|
20241004,092900,4218742,1603,1603,1603,1603,0
|
|
20241004,092800,4218742,1603,1603,1603,1603,0
|
|
20241004,092700,4218742,1603,1603,1603,1603,0
|
|
20241004,092600,4218742,1603,1603,1603,1603,0
|
|
20241004,092500,4218742,1603,1605,1605,1603,240
|
|
20241004,092400,3833697,1605,1605,1605,1605,0
|
|
20241004,092300,3833697,1605,1605,1605,1605,0
|
|
20241004,092200,3833697,1605,1605,1605,1605,0
|
|
20241004,092100,3833697,1605,1605,1605,1605,0
|
|
20241004,092000,3833697,1605,1605,1605,1605,40
|
|
20241004,091900,3769497,1606,1606,1606,1606,123
|
|
20241004,091800,3571959,1605,1605,1605,1605,0
|
|
20241004,091700,3571959,1605,1604,1605,1604,11
|
|
20241004,091600,3554313,1600,1600,1600,1600,11
|
|
20241004,091500,3536713,1606,1606,1606,1606,10
|
|
20241004,091400,3520653,1607,1609,1609,1603,35
|
|
20241004,091300,3464460,1607,1607,1607,1607,0
|
|
20241004,091200,3464460,1607,1607,1607,1607,0
|
|
20241004,091100,3464460,1607,1608,1608,1607,17
|
|
20241004,091000,3437134,1609,1612,1612,1609,14
|
|
20241004,090900,3414587,1613,1613,1613,1613,0
|
|
20241004,090800,3414587,1613,1612,1613,1612,345
|
|
20241004,090700,2858135,1612,1605,1613,1605,76
|
|
20241004,090600,2735860,1605,1594,1605,1594,227
|
|
20241004,090500,2374011,1594,1594,1594,1594,121
|
|
20241004,090400,2181137,1594,1594,1594,1594,1
|
|
20241004,090300,2179543,1594,1594,1594,1594,1
|
|
20241004,090200,2177949,1594,1594,1594,1571,1009
|
|
20241004,090100,592341,1594,1590,1594,1570,160
|
|
20241004,090000,337928,1594,1594,1594,1594,212
|