633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,193000,13739124,1600,1600,1600,1600,286
|
|
20241008,192900,13739124,1600,1600,1600,1600,0
|
|
20241008,192800,13739124,1600,1600,1600,1600,0
|
|
20241008,192700,13739124,1600,1600,1600,1600,0
|
|
20241008,192600,13739124,1600,1600,1600,1600,0
|
|
20241008,192500,13739124,1600,1600,1600,1600,0
|
|
20241008,192400,13739124,1600,1600,1600,1600,0
|
|
20241008,192300,13739124,1600,1600,1600,1600,0
|
|
20241008,192200,13739124,1600,1600,1600,1600,0
|
|
20241008,192100,13739124,1600,1600,1600,1600,0
|
|
20241008,192000,13739124,1600,1600,1600,1600,0
|
|
20241008,191900,13739124,1600,1600,1600,1600,0
|
|
20241008,191800,13739124,1600,1600,1600,1600,0
|
|
20241008,191700,13739124,1600,1600,1600,1600,0
|
|
20241008,191600,13739124,1600,1600,1600,1600,0
|
|
20241008,191500,13739124,1600,1600,1600,1600,0
|
|
20241008,191400,13739124,1600,1600,1600,1600,0
|
|
20241008,191300,13739124,1600,1600,1600,1600,0
|
|
20241008,191200,13739124,1600,1600,1600,1600,0
|
|
20241008,191100,13739124,1600,1600,1600,1600,0
|
|
20241008,191000,13739124,1600,1600,1600,1600,0
|
|
20241008,190900,13739124,1600,1600,1600,1600,0
|
|
20241008,190800,13739124,1600,1600,1600,1600,0
|
|
20241008,190700,13739124,1600,1600,1600,1600,0
|
|
20241008,190600,13739124,1600,1600,1600,1600,0
|
|
20241008,190500,13739124,1600,1600,1600,1600,0
|
|
20241008,190400,13739124,1600,1600,1600,1600,0
|
|
20241008,190300,13739124,1600,1600,1600,1600,0
|
|
20241008,190200,13739124,1600,1600,1600,1600,0
|
|
20241008,190100,13739124,1600,1600,1600,1600,0
|
|
20241008,190000,13739124,1600,1600,1600,1600,286
|
|
20241008,185900,13739124,1600,1600,1600,1600,0
|
|
20241008,185800,13739124,1600,1600,1600,1600,0
|
|
20241008,185700,13739124,1600,1600,1600,1600,0
|
|
20241008,185600,13739124,1600,1600,1600,1600,0
|
|
20241008,185500,13739124,1600,1600,1600,1600,0
|
|
20241008,185400,13739124,1600,1600,1600,1600,0
|
|
20241008,185300,13739124,1600,1600,1600,1600,0
|
|
20241008,185200,13739124,1600,1600,1600,1600,0
|
|
20241008,185100,13739124,1600,1600,1600,1600,0
|
|
20241008,185000,13739124,1600,1600,1600,1600,0
|
|
20241008,184900,13739124,1600,1600,1600,1600,0
|
|
20241008,184800,13739124,1600,1600,1600,1600,0
|
|
20241008,184700,13739124,1600,1600,1600,1600,0
|
|
20241008,184600,13739124,1600,1600,1600,1600,0
|
|
20241008,184500,13739124,1600,1600,1600,1600,0
|
|
20241008,184400,13739124,1600,1600,1600,1600,0
|
|
20241008,184300,13739124,1600,1600,1600,1600,0
|
|
20241008,184200,13739124,1600,1600,1600,1600,0
|
|
20241008,184100,13739124,1600,1600,1600,1600,0
|
|
20241008,184000,13739124,1600,1600,1600,1600,0
|
|
20241008,183900,13739124,1600,1600,1600,1600,0
|
|
20241008,183800,13739124,1600,1600,1600,1600,0
|
|
20241008,183700,13739124,1600,1600,1600,1600,0
|
|
20241008,183600,13739124,1600,1600,1600,1600,0
|
|
20241008,183500,13739124,1600,1600,1600,1600,0
|
|
20241008,183400,13739124,1600,1600,1600,1600,0
|
|
20241008,183300,13739124,1600,1600,1600,1600,0
|
|
20241008,183200,13739124,1600,1600,1600,1600,0
|
|
20241008,183100,13739124,1600,1600,1600,1600,0
|
|
20241008,183000,13739124,1600,1600,1600,1600,286
|
|
20241008,182900,13739124,1600,1600,1600,1600,0
|
|
20241008,182800,13739124,1600,1600,1600,1600,0
|
|
20241008,182700,13739124,1600,1600,1600,1600,0
|
|
20241008,182600,13739124,1600,1600,1600,1600,0
|
|
20241008,182500,13739124,1600,1600,1600,1600,0
|
|
20241008,182400,13739124,1600,1600,1600,1600,0
|
|
20241008,182300,13739124,1600,1600,1600,1600,0
|
|
20241008,182200,13739124,1600,1600,1600,1600,0
|
|
20241008,182100,13739124,1600,1600,1600,1600,0
|
|
20241008,182000,13739124,1600,1600,1600,1600,0
|
|
20241008,181900,13739124,1600,1600,1600,1600,0
|
|
20241008,181800,13739124,1600,1600,1600,1600,0
|
|
20241008,181700,13739124,1600,1600,1600,1600,0
|
|
20241008,181600,13739124,1600,1600,1600,1600,0
|
|
20241008,181500,13739124,1600,1600,1600,1600,0
|
|
20241008,181400,13739124,1600,1600,1600,1600,0
|
|
20241008,181300,13739124,1600,1600,1600,1600,0
|
|
20241008,181200,13739124,1600,1600,1600,1600,0
|
|
20241008,181100,13739124,1600,1600,1600,1600,0
|
|
20241008,181000,13739124,1600,1600,1600,1600,0
|
|
20241008,180900,13739124,1600,1600,1600,1600,0
|
|
20241008,180800,13739124,1600,1600,1600,1600,0
|
|
20241008,180700,13739124,1600,1600,1600,1600,0
|
|
20241008,180600,13739124,1600,1600,1600,1600,0
|
|
20241008,180500,13739124,1600,1600,1600,1600,0
|
|
20241008,180400,13739124,1600,1600,1600,1600,0
|
|
20241008,180300,13739124,1600,1600,1600,1600,0
|
|
20241008,180200,13739124,1600,1600,1600,1600,0
|
|
20241008,180100,13739124,1600,1600,1600,1600,0
|
|
20241008,180000,13739124,1600,1600,1600,1600,286
|
|
20241008,175900,13739124,1600,1600,1600,1600,0
|
|
20241008,175800,13739124,1600,1600,1600,1600,0
|
|
20241008,175700,13739124,1600,1600,1600,1600,0
|
|
20241008,175600,13739124,1600,1600,1600,1600,0
|
|
20241008,175500,13739124,1600,1600,1600,1600,0
|
|
20241008,175400,13739124,1600,1600,1600,1600,0
|
|
20241008,175300,13739124,1600,1600,1600,1600,0
|
|
20241008,175200,13739124,1600,1600,1600,1600,0
|
|
20241008,175100,13739124,1600,1600,1600,1600,0
|
|
20241008,175000,13739124,1600,1600,1600,1600,0
|
|
20241008,174900,13739124,1600,1600,1600,1600,0
|
|
20241008,174800,13739124,1600,1600,1600,1600,0
|
|
20241008,174700,13739124,1600,1600,1600,1600,0
|
|
20241008,174600,13739124,1600,1600,1600,1600,0
|
|
20241008,174500,13739124,1600,1600,1600,1600,0
|
|
20241008,174400,13739124,1600,1600,1600,1600,0
|
|
20241008,174300,13739124,1600,1600,1600,1600,0
|
|
20241008,174200,13739124,1600,1600,1600,1600,0
|
|
20241008,174100,13739124,1600,1600,1600,1600,0
|
|
20241008,174000,13739124,1600,1600,1600,1600,0
|
|
20241008,173900,13739124,1600,1600,1600,1600,0
|
|
20241008,173800,13739124,1600,1600,1600,1600,0
|
|
20241008,173700,13739124,1600,1600,1600,1600,0
|
|
20241008,173600,13739124,1600,1600,1600,1600,0
|
|
20241008,173500,13739124,1600,1600,1600,1600,0
|
|
20241008,173400,13739124,1600,1600,1600,1600,0
|
|
20241008,173300,13739124,1600,1600,1600,1600,0
|
|
20241008,173200,13739124,1600,1600,1600,1600,0
|
|
20241008,173100,13739124,1600,1600,1600,1600,0
|
|
20241008,173000,13739124,1600,1600,1600,1600,286
|
|
20241008,172900,13739124,1600,1600,1600,1600,0
|
|
20241008,172800,13739124,1600,1600,1600,1600,0
|
|
20241008,172700,13739124,1600,1600,1600,1600,0
|
|
20241008,172600,13739124,1600,1600,1600,1600,0
|
|
20241008,172500,13739124,1600,1600,1600,1600,0
|
|
20241008,172400,13739124,1600,1600,1600,1600,0
|
|
20241008,172300,13739124,1600,1600,1600,1600,0
|
|
20241008,172200,13739124,1600,1600,1600,1600,0
|
|
20241008,172100,13739124,1600,1600,1600,1600,0
|
|
20241008,172000,13739124,1600,1600,1600,1600,0
|
|
20241008,171900,13739124,1600,1600,1600,1600,0
|
|
20241008,171800,13739124,1600,1600,1600,1600,0
|
|
20241008,171700,13739124,1600,1600,1600,1600,0
|
|
20241008,171600,13739124,1600,1600,1600,1600,0
|
|
20241008,171500,13739124,1600,1600,1600,1600,0
|
|
20241008,171400,13739124,1600,1600,1600,1600,0
|
|
20241008,171300,13739124,1600,1600,1600,1600,0
|
|
20241008,171200,13739124,1600,1600,1600,1600,0
|
|
20241008,171100,13739124,1600,1600,1600,1600,0
|
|
20241008,171000,13739124,1600,1600,1600,1600,0
|
|
20241008,170900,13739124,1600,1600,1600,1600,0
|
|
20241008,170800,13739124,1600,1600,1600,1600,0
|
|
20241008,170700,13739124,1600,1600,1600,1600,0
|
|
20241008,170600,13739124,1600,1600,1600,1600,0
|
|
20241008,170500,13739124,1600,1600,1600,1600,0
|
|
20241008,170400,13739124,1600,1600,1600,1600,0
|
|
20241008,170300,13739124,1600,1600,1600,1600,0
|
|
20241008,170200,13739124,1600,1600,1600,1600,0
|
|
20241008,170100,13739124,1600,1600,1600,1600,0
|
|
20241008,170000,13739124,1600,1600,1600,1600,286
|
|
20241008,165900,13739124,1600,1600,1600,1600,0
|
|
20241008,165800,13739124,1600,1600,1600,1600,0
|
|
20241008,165700,13739124,1600,1600,1600,1600,0
|
|
20241008,165600,13739124,1600,1600,1600,1600,0
|
|
20241008,165500,13739124,1600,1600,1600,1600,0
|
|
20241008,165400,13739124,1600,1600,1600,1600,0
|
|
20241008,165300,13739124,1600,1600,1600,1600,0
|
|
20241008,165200,13739124,1600,1600,1600,1600,0
|
|
20241008,165100,13739124,1600,1600,1600,1600,0
|
|
20241008,165000,13739124,1600,1600,1600,1600,0
|
|
20241008,164900,13739124,1600,1600,1600,1600,0
|
|
20241008,164800,13739124,1600,1600,1600,1600,0
|
|
20241008,164700,13739124,1600,1600,1600,1600,0
|
|
20241008,164600,13739124,1600,1600,1600,1600,0
|
|
20241008,164500,13739124,1600,1600,1600,1600,0
|
|
20241008,164400,13739124,1600,1600,1600,1600,0
|
|
20241008,164300,13739124,1600,1600,1600,1600,0
|
|
20241008,164200,13739124,1600,1600,1600,1600,0
|
|
20241008,164100,13739124,1600,1600,1600,1600,0
|
|
20241008,164000,13739124,1600,1600,1600,1600,0
|
|
20241008,163900,13739124,1600,1600,1600,1600,0
|
|
20241008,163800,13739124,1600,1600,1600,1600,0
|
|
20241008,163700,13739124,1600,1600,1600,1600,0
|
|
20241008,163600,13739124,1600,1600,1600,1600,0
|
|
20241008,163500,13739124,1600,1600,1600,1600,0
|
|
20241008,163400,13739124,1600,1600,1600,1600,0
|
|
20241008,163300,13739124,1600,1600,1600,1600,0
|
|
20241008,163200,13739124,1600,1600,1600,1600,0
|
|
20241008,163100,13739124,1600,1600,1600,1600,0
|
|
20241008,163000,13739124,1600,1600,1600,1600,286
|
|
20241008,162900,13739124,1600,1600,1600,1600,0
|
|
20241008,162800,13739124,1600,1600,1600,1600,0
|
|
20241008,162700,13739124,1600,1600,1600,1600,0
|
|
20241008,162600,13739124,1600,1600,1600,1600,0
|
|
20241008,162500,13739124,1600,1600,1600,1600,0
|
|
20241008,162400,13739124,1600,1600,1600,1600,0
|
|
20241008,162300,13739124,1600,1600,1600,1600,0
|
|
20241008,162200,13739124,1600,1600,1600,1600,0
|
|
20241008,162100,13739124,1600,1600,1600,1600,0
|
|
20241008,162000,13739124,1600,1600,1600,1600,0
|
|
20241008,161900,13739124,1600,1600,1600,1600,0
|
|
20241008,161800,13739124,1600,1600,1600,1600,0
|
|
20241008,161700,13739124,1600,1600,1600,1600,0
|
|
20241008,161600,13739124,1600,1600,1600,1600,0
|
|
20241008,161500,13739124,1600,1600,1600,1600,0
|
|
20241008,161400,13739124,1600,1600,1600,1600,0
|
|
20241008,161300,13739124,1600,1600,1600,1600,0
|
|
20241008,161200,13739124,1600,1600,1600,1600,0
|
|
20241008,161100,13739124,1600,1600,1600,1600,0
|
|
20241008,161000,13739124,1600,1600,1600,1600,0
|
|
20241008,160900,13739124,1600,1600,1600,1600,0
|
|
20241008,160800,13739124,1600,1600,1600,1600,0
|
|
20241008,160700,13739124,1600,1600,1600,1600,0
|
|
20241008,160600,13739124,1600,1600,1600,1600,0
|
|
20241008,160500,13739124,1600,1600,1600,1600,0
|
|
20241008,160400,13739124,1600,1600,1600,1600,0
|
|
20241008,160300,13739124,1600,1600,1600,1600,0
|
|
20241008,160200,13739124,1600,1600,1600,1600,0
|
|
20241008,160100,13739124,1600,1600,1600,1600,0
|
|
20241008,160000,13739124,1600,1600,1600,1600,286
|
|
20241008,155900,13739124,1600,1600,1600,1600,0
|
|
20241008,155800,13739124,1600,1600,1600,1600,0
|
|
20241008,155700,13739124,1600,1600,1600,1600,0
|
|
20241008,155600,13739124,1600,1600,1600,1600,0
|
|
20241008,155500,13739124,1600,1600,1600,1600,0
|
|
20241008,155400,13739124,1600,1600,1600,1600,0
|
|
20241008,155300,13739124,1600,1600,1600,1600,0
|
|
20241008,155200,13739124,1600,1600,1600,1600,0
|
|
20241008,155100,13739124,1600,1600,1600,1600,0
|
|
20241008,155000,13739124,1600,1600,1600,1600,0
|
|
20241008,154900,13739124,1600,1600,1600,1600,0
|
|
20241008,154800,13739124,1600,1600,1600,1600,0
|
|
20241008,154700,13739124,1600,1600,1600,1600,0
|
|
20241008,154600,13739124,1600,1600,1600,1600,0
|
|
20241008,154500,13739124,1600,1600,1600,1600,0
|
|
20241008,154400,13739124,1600,1600,1600,1600,0
|
|
20241008,154300,13739124,1600,1600,1600,1600,0
|
|
20241008,154200,13739124,1600,1600,1600,1600,0
|
|
20241008,154100,13739124,1600,1600,1600,1600,0
|
|
20241008,154000,13739124,1600,1600,1600,1600,0
|
|
20241008,153900,13739124,1600,1600,1600,1600,0
|
|
20241008,153800,13739124,1600,1600,1600,1600,0
|
|
20241008,153700,13739124,1600,1600,1600,1600,0
|
|
20241008,153600,13739124,1600,1600,1600,1600,0
|
|
20241008,153500,13739124,1600,1600,1600,1600,0
|
|
20241008,153400,13739124,1600,1600,1600,1600,0
|
|
20241008,153300,13739124,1600,1600,1600,1600,0
|
|
20241008,153200,13739124,1600,1600,1600,1600,0
|
|
20241008,153100,13739124,1600,1600,1600,1600,0
|
|
20241008,153000,13739124,1600,1600,1600,1600,572
|
|
20241008,152900,13281524,1600,1600,1600,1600,0
|
|
20241008,152800,13281524,1600,1600,1600,1600,0
|
|
20241008,152700,13281524,1600,1600,1600,1600,0
|
|
20241008,152600,13281524,1600,1600,1600,1600,0
|
|
20241008,152500,13281524,1600,1600,1600,1600,0
|
|
20241008,152400,13281524,1600,1600,1600,1600,0
|
|
20241008,152300,13281524,1600,1600,1600,1600,0
|
|
20241008,152200,13281524,1600,1600,1600,1600,0
|
|
20241008,152100,13281524,1600,1600,1600,1600,0
|
|
20241008,152000,13281524,1600,1600,1600,1600,0
|
|
20241008,151900,13281524,1600,1598,1600,1598,400
|
|
20241008,151800,12642005,1598,1598,1598,1598,0
|
|
20241008,151700,12642005,1598,1598,1598,1598,0
|
|
20241008,151600,12642005,1598,1598,1598,1598,0
|
|
20241008,151500,12642005,1598,1598,1598,1598,0
|
|
20241008,151400,12642005,1598,1598,1598,1598,0
|
|
20241008,151300,12642005,1598,1598,1598,1598,0
|
|
20241008,151200,12642005,1598,1598,1598,1598,0
|
|
20241008,151100,12642005,1598,1598,1598,1598,0
|
|
20241008,151000,12642005,1598,1598,1598,1598,0
|
|
20241008,150900,12642005,1598,1598,1598,1598,0
|
|
20241008,150800,12642005,1598,1598,1598,1598,0
|
|
20241008,150700,12642005,1598,1598,1598,1598,54
|
|
20241008,150600,12555713,1599,1599,1599,1599,0
|
|
20241008,150500,12555713,1599,1599,1599,1599,0
|
|
20241008,150400,12555713,1599,1599,1599,1599,0
|
|
20241008,150300,12555713,1599,1599,1599,1599,0
|
|
20241008,150200,12555713,1599,1599,1599,1599,0
|
|
20241008,150100,12555713,1599,1599,1599,1599,0
|
|
20241008,150000,12555713,1599,1599,1599,1599,0
|
|
20241008,145900,12555713,1599,1590,1599,1590,240
|
|
20241008,145800,12173958,1590,1590,1590,1590,0
|
|
20241008,145700,12173958,1590,1589,1590,1589,1000
|
|
20241008,145600,10584458,1589,1589,1589,1589,0
|
|
20241008,145500,10584458,1589,1589,1589,1589,0
|
|
20241008,145400,10584458,1589,1589,1589,1589,0
|
|
20241008,145300,10584458,1589,1589,1589,1589,0
|
|
20241008,145200,10584458,1589,1589,1589,1589,0
|
|
20241008,145100,10584458,1589,1589,1589,1589,1
|
|
20241008,145000,10582869,1580,1580,1580,1580,5
|
|
20241008,144900,10574969,1580,1580,1580,1580,0
|
|
20241008,144800,10574969,1580,1580,1580,1580,0
|
|
20241008,144700,10574969,1580,1580,1580,1580,0
|
|
20241008,144600,10574969,1580,1580,1580,1580,0
|
|
20241008,144500,10574969,1580,1580,1580,1580,0
|
|
20241008,144400,10574969,1580,1580,1580,1580,0
|
|
20241008,144300,10574969,1580,1580,1580,1580,0
|
|
20241008,144200,10574969,1580,1580,1580,1580,0
|
|
20241008,144100,10574969,1580,1580,1580,1580,17
|
|
20241008,144000,10548109,1580,1580,1580,1580,0
|
|
20241008,143900,10548109,1580,1580,1580,1580,0
|
|
20241008,143800,10548109,1580,1580,1580,1580,0
|
|
20241008,143700,10548109,1580,1580,1580,1580,0
|
|
20241008,143600,10548109,1580,1580,1580,1580,0
|
|
20241008,143500,10548109,1580,1580,1580,1580,0
|
|
20241008,143400,10548109,1580,1580,1580,1580,0
|
|
20241008,143300,10548109,1580,1580,1580,1580,0
|
|
20241008,143200,10548109,1580,1580,1580,1580,0
|
|
20241008,143100,10548109,1580,1580,1580,1580,0
|
|
20241008,143000,10548109,1580,1580,1580,1580,0
|
|
20241008,142900,10548109,1580,1580,1580,1580,0
|
|
20241008,142800,10548109,1580,1580,1580,1580,0
|
|
20241008,142700,10548109,1580,1580,1580,1580,0
|
|
20241008,142600,10548109,1580,1580,1580,1580,0
|
|
20241008,142500,10548109,1580,1580,1580,1580,0
|
|
20241008,142400,10548109,1580,1580,1580,1580,0
|
|
20241008,142300,10548109,1580,1580,1580,1580,0
|
|
20241008,142200,10548109,1580,1580,1580,1580,0
|
|
20241008,142100,10548109,1580,1580,1580,1580,0
|
|
20241008,142000,10548109,1580,1580,1580,1580,0
|
|
20241008,141900,10548109,1580,1580,1580,1580,0
|
|
20241008,141800,10548109,1580,1580,1580,1580,0
|
|
20241008,141700,10548109,1580,1580,1580,1580,0
|
|
20241008,141600,10548109,1580,1580,1580,1580,1
|
|
20241008,141500,10546529,1589,1589,1589,1589,0
|
|
20241008,141400,10546529,1589,1589,1589,1589,0
|
|
20241008,141300,10546529,1589,1589,1589,1589,0
|
|
20241008,141200,10546529,1589,1589,1589,1589,0
|
|
20241008,141100,10546529,1589,1589,1589,1589,0
|
|
20241008,141000,10546529,1589,1589,1589,1589,0
|
|
20241008,140900,10546529,1589,1588,1589,1588,2
|
|
20241008,140800,10543352,1588,1588,1588,1588,0
|
|
20241008,140700,10543352,1588,1588,1588,1588,0
|
|
20241008,140600,10543352,1588,1588,1588,1588,0
|
|
20241008,140500,10543352,1588,1588,1588,1588,0
|
|
20241008,140400,10543352,1588,1588,1588,1588,0
|
|
20241008,140300,10543352,1588,1588,1588,1588,0
|
|
20241008,140200,10543352,1588,1588,1588,1588,0
|
|
20241008,140100,10543352,1588,1588,1588,1588,1
|
|
20241008,140000,10541764,1581,1581,1581,1581,0
|
|
20241008,135900,10541764,1581,1581,1581,1581,0
|
|
20241008,135800,10541764,1581,1581,1581,1581,0
|
|
20241008,135700,10541764,1581,1581,1581,1581,0
|
|
20241008,135600,10541764,1581,1581,1581,1581,0
|
|
20241008,135500,10541764,1581,1581,1581,1581,0
|
|
20241008,135400,10541764,1581,1581,1581,1581,0
|
|
20241008,135300,10541764,1581,1581,1581,1581,0
|
|
20241008,135200,10541764,1581,1581,1581,1581,30
|
|
20241008,135100,10494334,1588,1588,1588,1588,0
|
|
20241008,135000,10494334,1588,1588,1588,1588,0
|
|
20241008,134900,10494334,1588,1588,1588,1588,987
|
|
20241008,134800,8926978,1588,1588,1588,1588,0
|
|
20241008,134700,8926978,1588,1588,1588,1588,0
|
|
20241008,134600,8926978,1588,1588,1588,1588,0
|
|
20241008,134500,8926978,1588,1588,1588,1588,0
|
|
20241008,134400,8926978,1588,1588,1588,1588,0
|
|
20241008,134300,8926978,1588,1588,1588,1588,0
|
|
20241008,134200,8926978,1588,1588,1588,1588,0
|
|
20241008,134100,8926978,1588,1588,1588,1588,0
|
|
20241008,134000,8926978,1588,1588,1588,1588,0
|
|
20241008,133900,8926978,1588,1588,1588,1588,0
|
|
20241008,133800,8926978,1588,1588,1588,1588,0
|
|
20241008,133700,8926978,1588,1588,1588,1588,0
|
|
20241008,133600,8926978,1588,1588,1588,1588,0
|
|
20241008,133500,8926978,1588,1588,1588,1588,0
|
|
20241008,133400,8926978,1588,1588,1588,1588,0
|
|
20241008,133300,8926978,1588,1588,1588,1588,0
|
|
20241008,133200,8926978,1588,1588,1588,1588,0
|
|
20241008,133100,8926978,1588,1588,1588,1588,0
|
|
20241008,133000,8926978,1588,1588,1588,1588,0
|
|
20241008,132900,8926978,1588,1588,1588,1588,0
|
|
20241008,132800,8926978,1588,1588,1588,1588,0
|
|
20241008,132700,8926978,1588,1588,1588,1588,0
|
|
20241008,132600,8926978,1588,1588,1588,1588,0
|
|
20241008,132500,8926978,1588,1588,1588,1588,0
|
|
20241008,132400,8926978,1588,1588,1588,1588,0
|
|
20241008,132300,8926978,1588,1588,1588,1588,0
|
|
20241008,132200,8926978,1588,1588,1588,1588,0
|
|
20241008,132100,8926978,1588,1588,1588,1588,0
|
|
20241008,132000,8926978,1588,1588,1588,1588,0
|
|
20241008,131900,8926978,1588,1588,1588,1588,0
|
|
20241008,131800,8926978,1588,1586,1588,1586,2329
|
|
20241008,131700,5228684,1588,1588,1588,1588,0
|
|
20241008,131600,5228684,1588,1588,1588,1588,0
|
|
20241008,131500,5228684,1588,1588,1588,1588,0
|
|
20241008,131400,5228684,1588,1588,1588,1588,0
|
|
20241008,131300,5228684,1588,1588,1588,1588,0
|
|
20241008,131200,5228684,1588,1588,1588,1588,0
|
|
20241008,131100,5228684,1588,1588,1588,1588,0
|
|
20241008,131000,5228684,1588,1588,1588,1588,0
|
|
20241008,130900,5228684,1588,1588,1588,1588,0
|
|
20241008,130800,5228684,1588,1588,1588,1588,0
|
|
20241008,130700,5228684,1588,1588,1588,1588,0
|
|
20241008,130600,5228684,1588,1588,1588,1588,0
|
|
20241008,130500,5228684,1588,1588,1588,1588,0
|
|
20241008,130400,5228684,1588,1588,1588,1588,0
|
|
20241008,130300,5228684,1588,1588,1588,1588,0
|
|
20241008,130200,5228684,1588,1588,1588,1588,0
|
|
20241008,130100,5228684,1588,1588,1588,1588,0
|
|
20241008,130000,5228684,1588,1588,1588,1588,0
|
|
20241008,125900,5228684,1588,1588,1588,1588,0
|
|
20241008,125800,5228684,1588,1588,1588,1588,0
|
|
20241008,125700,5228684,1588,1588,1588,1588,0
|
|
20241008,125600,5228684,1588,1588,1588,1588,0
|
|
20241008,125500,5228684,1588,1588,1588,1588,0
|
|
20241008,125400,5228684,1588,1588,1588,1588,0
|
|
20241008,125300,5228684,1588,1588,1588,1588,0
|
|
20241008,125200,5228684,1588,1588,1588,1588,0
|
|
20241008,125100,5228684,1588,1588,1588,1588,0
|
|
20241008,125000,5228684,1588,1588,1588,1588,0
|
|
20241008,124900,5228684,1588,1588,1588,1588,0
|
|
20241008,124800,5228684,1588,1588,1588,1588,0
|
|
20241008,124700,5228684,1588,1588,1588,1588,0
|
|
20241008,124600,5228684,1588,1588,1588,1588,0
|
|
20241008,124500,5228684,1588,1588,1588,1588,0
|
|
20241008,124400,5228684,1588,1588,1588,1588,0
|
|
20241008,124300,5228684,1588,1588,1588,1588,0
|
|
20241008,124200,5228684,1588,1588,1588,1588,1
|
|
20241008,124100,5227096,1580,1580,1580,1580,0
|
|
20241008,124000,5227096,1580,1580,1580,1580,0
|
|
20241008,123900,5227096,1580,1580,1580,1580,0
|
|
20241008,123800,5227096,1580,1580,1580,1580,0
|
|
20241008,123700,5227096,1580,1580,1580,1580,0
|
|
20241008,123600,5227096,1580,1580,1580,1580,0
|
|
20241008,123500,5227096,1580,1580,1580,1580,0
|
|
20241008,123400,5227096,1580,1580,1580,1580,0
|
|
20241008,123300,5227096,1580,1580,1580,1580,0
|
|
20241008,123200,5227096,1580,1580,1580,1580,0
|
|
20241008,123100,5227096,1580,1580,1580,1580,0
|
|
20241008,123000,5227096,1580,1580,1580,1580,0
|
|
20241008,122900,5227096,1580,1580,1580,1580,0
|
|
20241008,122800,5227096,1580,1580,1580,1580,0
|
|
20241008,122700,5227096,1580,1580,1580,1580,0
|
|
20241008,122600,5227096,1580,1580,1580,1580,110
|
|
20241008,122500,5053296,1580,1580,1580,1580,0
|
|
20241008,122400,5053296,1580,1580,1580,1580,0
|
|
20241008,122300,5053296,1580,1580,1580,1580,0
|
|
20241008,122200,5053296,1580,1580,1580,1580,0
|
|
20241008,122100,5053296,1580,1580,1580,1580,0
|
|
20241008,122000,5053296,1580,1580,1580,1580,0
|
|
20241008,121900,5053296,1580,1580,1580,1580,0
|
|
20241008,121800,5053296,1580,1580,1580,1580,0
|
|
20241008,121700,5053296,1580,1580,1580,1580,0
|
|
20241008,121600,5053296,1580,1580,1580,1580,0
|
|
20241008,121500,5053296,1580,1580,1580,1580,0
|
|
20241008,121400,5053296,1580,1580,1580,1580,0
|
|
20241008,121300,5053296,1580,1580,1580,1580,0
|
|
20241008,121200,5053296,1580,1580,1580,1580,0
|
|
20241008,121100,5053296,1580,1580,1580,1580,0
|
|
20241008,121000,5053296,1580,1580,1580,1580,0
|
|
20241008,120900,5053296,1580,1580,1580,1580,0
|
|
20241008,120800,5053296,1580,1580,1580,1580,0
|
|
20241008,120700,5053296,1580,1580,1580,1580,0
|
|
20241008,120600,5053296,1580,1580,1580,1580,0
|
|
20241008,120500,5053296,1580,1580,1580,1580,0
|
|
20241008,120400,5053296,1580,1580,1580,1580,22
|
|
20241008,120300,5018536,1588,1588,1588,1588,0
|
|
20241008,120200,5018536,1588,1588,1588,1588,0
|
|
20241008,120100,5018536,1588,1588,1588,1588,0
|
|
20241008,120000,5018536,1588,1588,1588,1588,0
|
|
20241008,115900,5018536,1588,1588,1588,1588,0
|
|
20241008,115800,5018536,1588,1588,1588,1588,0
|
|
20241008,115700,5018536,1588,1588,1588,1588,0
|
|
20241008,115600,5018536,1588,1588,1588,1588,0
|
|
20241008,115500,5018536,1588,1588,1588,1588,0
|
|
20241008,115400,5018536,1588,1588,1588,1588,0
|
|
20241008,115300,5018536,1588,1588,1588,1588,0
|
|
20241008,115200,5018536,1588,1588,1588,1588,0
|
|
20241008,115100,5018536,1588,1588,1588,1588,0
|
|
20241008,115000,5018536,1588,1588,1588,1588,0
|
|
20241008,114900,5018536,1588,1588,1588,1588,0
|
|
20241008,114800,5018536,1588,1588,1588,1588,0
|
|
20241008,114700,5018536,1588,1588,1588,1588,0
|
|
20241008,114600,5018536,1588,1588,1588,1588,0
|
|
20241008,114500,5018536,1588,1588,1588,1588,0
|
|
20241008,114400,5018536,1588,1588,1588,1588,0
|
|
20241008,114300,5018536,1588,1588,1588,1588,0
|
|
20241008,114200,5018536,1588,1588,1588,1588,0
|
|
20241008,114100,5018536,1588,1588,1588,1588,0
|
|
20241008,114000,5018536,1588,1588,1588,1588,0
|
|
20241008,113900,5018536,1588,1588,1588,1588,0
|
|
20241008,113800,5018536,1588,1588,1588,1588,0
|
|
20241008,113700,5018536,1588,1588,1588,1588,0
|
|
20241008,113600,5018536,1588,1588,1588,1588,0
|
|
20241008,113500,5018536,1588,1588,1588,1588,0
|
|
20241008,113400,5018536,1588,1588,1588,1588,0
|
|
20241008,113300,5018536,1588,1588,1588,1588,0
|
|
20241008,113200,5018536,1588,1588,1588,1588,0
|
|
20241008,113100,5018536,1588,1588,1588,1588,0
|
|
20241008,113000,5018536,1588,1588,1588,1588,0
|
|
20241008,112900,5018536,1588,1588,1588,1588,0
|
|
20241008,112800,5018536,1588,1588,1588,1588,0
|
|
20241008,112700,5018536,1588,1588,1588,1588,0
|
|
20241008,112600,5018536,1588,1588,1588,1588,0
|
|
20241008,112500,5018536,1588,1588,1588,1588,0
|
|
20241008,112400,5018536,1588,1588,1588,1588,0
|
|
20241008,112300,5018536,1588,1588,1588,1588,0
|
|
20241008,112200,5018536,1588,1588,1588,1588,0
|
|
20241008,112100,5018536,1588,1588,1588,1588,1
|
|
20241008,112000,5016948,1590,1590,1590,1590,0
|
|
20241008,111900,5016948,1590,1590,1590,1590,0
|
|
20241008,111800,5016948,1590,1590,1590,1590,0
|
|
20241008,111700,5016948,1590,1590,1590,1590,0
|
|
20241008,111600,5016948,1590,1590,1590,1590,0
|
|
20241008,111500,5016948,1590,1590,1590,1590,0
|
|
20241008,111400,5016948,1590,1590,1590,1590,0
|
|
20241008,111300,5016948,1590,1590,1590,1590,0
|
|
20241008,111200,5016948,1590,1590,1590,1590,0
|
|
20241008,111100,5016948,1590,1590,1590,1590,0
|
|
20241008,111000,5016948,1590,1590,1590,1590,0
|
|
20241008,110900,5016948,1590,1590,1590,1590,0
|
|
20241008,110800,5016948,1590,1590,1590,1590,0
|
|
20241008,110700,5016948,1590,1590,1590,1590,0
|
|
20241008,110600,5016948,1590,1590,1590,1590,0
|
|
20241008,110500,5016948,1590,1590,1590,1590,0
|
|
20241008,110400,5016948,1590,1590,1590,1590,0
|
|
20241008,110300,5016948,1590,1590,1590,1590,0
|
|
20241008,110200,5016948,1590,1590,1590,1590,0
|
|
20241008,110100,5016948,1590,1590,1590,1590,0
|
|
20241008,110000,5016948,1590,1590,1590,1590,0
|
|
20241008,105900,5016948,1590,1590,1590,1590,0
|
|
20241008,105800,5016948,1590,1590,1590,1590,0
|
|
20241008,105700,5016948,1590,1590,1590,1590,0
|
|
20241008,105600,5016948,1590,1590,1590,1590,0
|
|
20241008,105500,5016948,1590,1590,1590,1590,0
|
|
20241008,105400,5016948,1590,1590,1590,1590,0
|
|
20241008,105300,5016948,1590,1589,1590,1580,1401
|
|
20241008,105200,2801376,1590,1590,1590,1590,0
|
|
20241008,105100,2801376,1590,1590,1590,1590,0
|
|
20241008,105000,2801376,1590,1590,1590,1590,0
|
|
20241008,104900,2801376,1590,1590,1590,1590,0
|
|
20241008,104800,2801376,1590,1590,1590,1590,0
|
|
20241008,104700,2801376,1590,1590,1590,1590,0
|
|
20241008,104600,2801376,1590,1590,1590,1590,0
|
|
20241008,104500,2801376,1590,1590,1590,1590,0
|
|
20241008,104400,2801376,1590,1590,1590,1590,0
|
|
20241008,104300,2801376,1590,1590,1590,1590,0
|
|
20241008,104200,2801376,1590,1590,1590,1590,0
|
|
20241008,104100,2801376,1590,1590,1590,1590,0
|
|
20241008,104000,2801376,1590,1590,1590,1590,0
|
|
20241008,103900,2801376,1590,1590,1590,1590,0
|
|
20241008,103800,2801376,1590,1590,1590,1590,0
|
|
20241008,103700,2801376,1590,1590,1590,1590,0
|
|
20241008,103600,2801376,1590,1590,1590,1590,0
|
|
20241008,103500,2801376,1590,1590,1590,1590,0
|
|
20241008,103400,2801376,1590,1590,1590,1590,0
|
|
20241008,103300,2801376,1590,1590,1590,1590,0
|
|
20241008,103200,2801376,1590,1590,1590,1590,0
|
|
20241008,103100,2801376,1590,1590,1590,1590,0
|
|
20241008,103000,2801376,1590,1590,1590,1590,31
|
|
20241008,102900,2752086,1590,1590,1590,1590,0
|
|
20241008,102800,2752086,1590,1590,1590,1590,0
|
|
20241008,102700,2752086,1590,1590,1590,1590,63
|
|
20241008,102600,2651916,1590,1590,1590,1590,0
|
|
20241008,102500,2651916,1590,1590,1590,1590,1257
|
|
20241008,102400,653286,1589,1589,1589,1589,0
|
|
20241008,102300,653286,1589,1589,1589,1589,0
|
|
20241008,102200,653286,1589,1589,1589,1589,0
|
|
20241008,102100,653286,1589,1589,1589,1589,0
|
|
20241008,102000,653286,1589,1589,1589,1589,0
|
|
20241008,101900,653286,1589,1589,1589,1589,0
|
|
20241008,101800,653286,1589,1589,1589,1589,0
|
|
20241008,101700,653286,1589,1589,1589,1589,0
|
|
20241008,101600,653286,1589,1589,1589,1589,0
|
|
20241008,101500,653286,1589,1589,1589,1589,0
|
|
20241008,101400,653286,1589,1589,1589,1589,0
|
|
20241008,101300,653286,1589,1589,1589,1589,0
|
|
20241008,101200,653286,1589,1589,1589,1589,0
|
|
20241008,101100,653286,1589,1589,1589,1589,0
|
|
20241008,101000,653286,1589,1589,1589,1589,0
|
|
20241008,100900,653286,1589,1589,1589,1589,0
|
|
20241008,100800,653286,1589,1589,1589,1589,0
|
|
20241008,100700,653286,1589,1590,1590,1589,6
|
|
20241008,100600,643749,1590,1590,1590,1590,0
|
|
20241008,100500,643749,1590,1590,1590,1590,1
|
|
20241008,100400,642159,1587,1587,1587,1587,0
|
|
20241008,100300,642159,1587,1587,1587,1587,0
|
|
20241008,100200,642159,1587,1587,1587,1587,0
|
|
20241008,100100,642159,1587,1587,1587,1587,0
|
|
20241008,100000,642159,1587,1587,1587,1587,0
|
|
20241008,095900,642159,1587,1587,1587,1587,0
|
|
20241008,095800,642159,1587,1587,1587,1587,0
|
|
20241008,095700,642159,1587,1587,1587,1587,0
|
|
20241008,095600,642159,1587,1587,1587,1587,0
|
|
20241008,095500,642159,1587,1587,1587,1587,0
|
|
20241008,095400,642159,1587,1587,1587,1587,0
|
|
20241008,095300,642159,1587,1587,1587,1587,0
|
|
20241008,095200,642159,1587,1587,1587,1587,0
|
|
20241008,095100,642159,1587,1587,1587,1587,0
|
|
20241008,095000,642159,1587,1587,1587,1587,0
|
|
20241008,094900,642159,1587,1587,1587,1587,0
|
|
20241008,094800,642159,1587,1587,1587,1587,0
|
|
20241008,094700,642159,1587,1587,1587,1587,0
|
|
20241008,094600,642159,1587,1587,1587,1587,0
|
|
20241008,094500,642159,1587,1587,1587,1587,0
|
|
20241008,094400,642159,1587,1587,1587,1587,0
|
|
20241008,094300,642159,1587,1587,1587,1587,0
|
|
20241008,094200,642159,1587,1587,1587,1587,0
|
|
20241008,094100,642159,1587,1587,1587,1587,0
|
|
20241008,094000,642159,1587,1587,1587,1587,0
|
|
20241008,093900,642159,1587,1587,1587,1587,0
|
|
20241008,093800,642159,1587,1587,1587,1587,0
|
|
20241008,093700,642159,1587,1587,1587,1587,0
|
|
20241008,093600,642159,1587,1587,1587,1587,0
|
|
20241008,093500,642159,1587,1587,1587,1587,0
|
|
20241008,093400,642159,1587,1587,1587,1587,0
|
|
20241008,093300,642159,1587,1587,1587,1587,0
|
|
20241008,093200,642159,1587,1587,1587,1587,0
|
|
20241008,093100,642159,1587,1587,1587,1587,5
|
|
20241008,093000,634224,1588,1588,1588,1588,0
|
|
20241008,092900,634224,1588,1588,1588,1588,0
|
|
20241008,092800,634224,1588,1588,1588,1588,0
|
|
20241008,092700,634224,1588,1588,1588,1588,0
|
|
20241008,092600,634224,1588,1588,1588,1588,0
|
|
20241008,092500,634224,1588,1588,1588,1588,0
|
|
20241008,092400,634224,1588,1588,1588,1588,0
|
|
20241008,092300,634224,1588,1588,1588,1588,0
|
|
20241008,092200,634224,1588,1588,1588,1588,37
|
|
20241008,092100,575468,1590,1590,1590,1590,0
|
|
20241008,092000,575468,1590,1590,1590,1590,0
|
|
20241008,091900,575468,1590,1590,1590,1590,0
|
|
20241008,091800,575468,1590,1590,1590,1590,1
|
|
20241008,091700,573878,1587,1587,1587,1587,2
|
|
20241008,091600,570704,1590,1590,1590,1590,0
|
|
20241008,091500,570704,1590,1590,1590,1590,0
|
|
20241008,091400,570704,1590,1590,1590,1590,0
|
|
20241008,091300,570704,1590,1590,1590,1590,0
|
|
20241008,091200,570704,1590,1590,1590,1590,0
|
|
20241008,091100,570704,1590,1590,1590,1590,0
|
|
20241008,091000,570704,1590,1590,1590,1590,0
|
|
20241008,090900,570704,1590,1590,1590,1590,0
|
|
20241008,090800,570704,1590,1590,1590,1590,0
|
|
20241008,090700,570704,1590,1590,1590,1590,0
|
|
20241008,090600,570704,1590,1590,1590,1590,0
|
|
20241008,090500,570704,1590,1590,1590,1590,0
|
|
20241008,090400,570704,1590,1590,1590,1590,0
|
|
20241008,090300,570704,1590,1590,1590,1590,0
|
|
20241008,090200,570704,1590,1590,1590,1590,0
|
|
20241008,090100,570704,1590,1590,1590,1590,0
|
|
20241008,090000,570704,1590,1590,1590,1587,359
|