626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192300,9336008,1578,1578,1578,1578,1233
|
|
20241010,192200,9336008,1578,1578,1578,1578,0
|
|
20241010,192100,9336008,1578,1578,1578,1578,0
|
|
20241010,192000,9336008,1578,1578,1578,1578,0
|
|
20241010,191900,9336008,1578,1578,1578,1578,0
|
|
20241010,191800,9336008,1578,1578,1578,1578,0
|
|
20241010,191700,9336008,1578,1578,1578,1578,0
|
|
20241010,191600,9336008,1578,1578,1578,1578,0
|
|
20241010,191500,9336008,1578,1578,1578,1578,0
|
|
20241010,191400,9336008,1578,1578,1578,1578,0
|
|
20241010,191300,9336008,1578,1578,1578,1578,0
|
|
20241010,191200,9336008,1578,1578,1578,1578,0
|
|
20241010,191100,9336008,1578,1578,1578,1578,0
|
|
20241010,191000,9336008,1578,1578,1578,1578,0
|
|
20241010,190900,9336008,1578,1578,1578,1578,0
|
|
20241010,190800,9336008,1578,1578,1578,1578,0
|
|
20241010,190700,9336008,1578,1578,1578,1578,0
|
|
20241010,190600,9336008,1578,1578,1578,1578,0
|
|
20241010,190500,9336008,1578,1578,1578,1578,0
|
|
20241010,190400,9336008,1578,1578,1578,1578,0
|
|
20241010,190300,9336008,1578,1578,1578,1578,0
|
|
20241010,190200,9336008,1578,1578,1578,1578,0
|
|
20241010,190100,9336008,1578,1578,1578,1578,0
|
|
20241010,190000,9336008,1578,1578,1578,1578,0
|
|
20241010,185900,9336008,1578,1578,1578,1578,0
|
|
20241010,185800,9336008,1578,1578,1578,1578,0
|
|
20241010,185700,9336008,1578,1578,1578,1578,0
|
|
20241010,185600,9336008,1578,1578,1578,1578,0
|
|
20241010,185500,9336008,1578,1578,1578,1578,0
|
|
20241010,185400,9336008,1578,1578,1578,1578,0
|
|
20241010,185300,9336008,1578,1578,1578,1578,1233
|
|
20241010,185200,9336008,1578,1578,1578,1578,0
|
|
20241010,185100,9336008,1578,1578,1578,1578,0
|
|
20241010,185000,9336008,1578,1578,1578,1578,0
|
|
20241010,184900,9336008,1578,1578,1578,1578,0
|
|
20241010,184800,9336008,1578,1578,1578,1578,0
|
|
20241010,184700,9336008,1578,1578,1578,1578,0
|
|
20241010,184600,9336008,1578,1578,1578,1578,0
|
|
20241010,184500,9336008,1578,1578,1578,1578,0
|
|
20241010,184400,9336008,1578,1578,1578,1578,0
|
|
20241010,184300,9336008,1578,1578,1578,1578,0
|
|
20241010,184200,9336008,1578,1578,1578,1578,0
|
|
20241010,184100,9336008,1578,1578,1578,1578,0
|
|
20241010,184000,9336008,1578,1578,1578,1578,0
|
|
20241010,183900,9336008,1578,1578,1578,1578,0
|
|
20241010,183800,9336008,1578,1578,1578,1578,0
|
|
20241010,183700,9336008,1578,1578,1578,1578,0
|
|
20241010,183600,9336008,1578,1578,1578,1578,0
|
|
20241010,183500,9336008,1578,1578,1578,1578,0
|
|
20241010,183400,9336008,1578,1578,1578,1578,0
|
|
20241010,183300,9336008,1578,1578,1578,1578,0
|
|
20241010,183200,9336008,1578,1578,1578,1578,0
|
|
20241010,183100,9336008,1578,1578,1578,1578,0
|
|
20241010,183000,9336008,1578,1578,1578,1578,0
|
|
20241010,182900,9336008,1578,1578,1578,1578,0
|
|
20241010,182800,9336008,1578,1578,1578,1578,0
|
|
20241010,182700,9336008,1578,1578,1578,1578,0
|
|
20241010,182600,9336008,1578,1578,1578,1578,0
|
|
20241010,182500,9336008,1578,1578,1578,1578,0
|
|
20241010,182400,9336008,1578,1578,1578,1578,0
|
|
20241010,182300,9336008,1578,1578,1578,1578,1233
|
|
20241010,182200,9336008,1578,1578,1578,1578,0
|
|
20241010,182100,9336008,1578,1578,1578,1578,0
|
|
20241010,182000,9336008,1578,1578,1578,1578,0
|
|
20241010,181900,9336008,1578,1578,1578,1578,0
|
|
20241010,181800,9336008,1578,1578,1578,1578,0
|
|
20241010,181700,9336008,1578,1578,1578,1578,0
|
|
20241010,181600,9336008,1578,1578,1578,1578,0
|
|
20241010,181500,9336008,1578,1578,1578,1578,0
|
|
20241010,181400,9336008,1578,1578,1578,1578,0
|
|
20241010,181300,9336008,1578,1578,1578,1578,0
|
|
20241010,181200,9336008,1578,1578,1578,1578,0
|
|
20241010,181100,9336008,1578,1578,1578,1578,0
|
|
20241010,181000,9336008,1578,1578,1578,1578,0
|
|
20241010,180900,9336008,1578,1578,1578,1578,0
|
|
20241010,180800,9336008,1578,1578,1578,1578,0
|
|
20241010,180700,9336008,1578,1578,1578,1578,0
|
|
20241010,180600,9336008,1578,1578,1578,1578,0
|
|
20241010,180500,9336008,1578,1578,1578,1578,0
|
|
20241010,180400,9336008,1578,1578,1578,1578,0
|
|
20241010,180300,9336008,1578,1578,1578,1578,0
|
|
20241010,180200,9336008,1578,1578,1578,1578,0
|
|
20241010,180100,9336008,1578,1578,1578,1578,0
|
|
20241010,180000,9336008,1578,1578,1578,1578,0
|
|
20241010,175900,9336008,1578,1578,1578,1578,0
|
|
20241010,175800,9336008,1578,1578,1578,1578,0
|
|
20241010,175700,9336008,1578,1578,1578,1578,0
|
|
20241010,175600,9336008,1578,1578,1578,1578,0
|
|
20241010,175500,9336008,1578,1578,1578,1578,0
|
|
20241010,175400,9336008,1578,1578,1578,1578,0
|
|
20241010,175300,9336008,1578,1578,1578,1578,1233
|
|
20241010,175200,9336008,1578,1578,1578,1578,0
|
|
20241010,175100,9336008,1578,1578,1578,1578,0
|
|
20241010,175000,9336008,1578,1578,1578,1578,0
|
|
20241010,174900,9336008,1578,1578,1578,1578,0
|
|
20241010,174800,9336008,1578,1578,1578,1578,0
|
|
20241010,174700,9336008,1578,1578,1578,1578,0
|
|
20241010,174600,9336008,1578,1578,1578,1578,0
|
|
20241010,174500,9336008,1578,1578,1578,1578,0
|
|
20241010,174400,9336008,1578,1578,1578,1578,0
|
|
20241010,174300,9336008,1578,1578,1578,1578,0
|
|
20241010,174200,9336008,1578,1578,1578,1578,0
|
|
20241010,174100,9336008,1578,1578,1578,1578,0
|
|
20241010,174000,9336008,1578,1578,1578,1578,0
|
|
20241010,173900,9336008,1578,1578,1578,1578,0
|
|
20241010,173800,9336008,1578,1578,1578,1578,0
|
|
20241010,173700,9336008,1578,1578,1578,1578,0
|
|
20241010,173600,9336008,1578,1578,1578,1578,0
|
|
20241010,173500,9336008,1578,1578,1578,1578,0
|
|
20241010,173400,9336008,1578,1578,1578,1578,0
|
|
20241010,173300,9336008,1578,1578,1578,1578,0
|
|
20241010,173200,9336008,1578,1578,1578,1578,0
|
|
20241010,173100,9336008,1578,1578,1578,1578,0
|
|
20241010,173000,9336008,1578,1578,1578,1578,0
|
|
20241010,172900,9336008,1578,1578,1578,1578,0
|
|
20241010,172800,9336008,1578,1578,1578,1578,0
|
|
20241010,172700,9336008,1578,1578,1578,1578,0
|
|
20241010,172600,9336008,1578,1578,1578,1578,0
|
|
20241010,172500,9336008,1578,1578,1578,1578,0
|
|
20241010,172400,9336008,1578,1578,1578,1578,0
|
|
20241010,172300,9336008,1578,1578,1578,1578,1233
|
|
20241010,172200,9336008,1578,1578,1578,1578,0
|
|
20241010,172100,9336008,1578,1578,1578,1578,0
|
|
20241010,172000,9336008,1578,1578,1578,1578,0
|
|
20241010,171900,9336008,1578,1578,1578,1578,0
|
|
20241010,171800,9336008,1578,1578,1578,1578,0
|
|
20241010,171700,9336008,1578,1578,1578,1578,0
|
|
20241010,171600,9336008,1578,1578,1578,1578,0
|
|
20241010,171500,9336008,1578,1578,1578,1578,0
|
|
20241010,171400,9336008,1578,1578,1578,1578,0
|
|
20241010,171300,9336008,1578,1578,1578,1578,0
|
|
20241010,171200,9336008,1578,1578,1578,1578,0
|
|
20241010,171100,9336008,1578,1578,1578,1578,0
|
|
20241010,171000,9336008,1578,1578,1578,1578,0
|
|
20241010,170900,9336008,1578,1578,1578,1578,0
|
|
20241010,170800,9336008,1578,1578,1578,1578,0
|
|
20241010,170700,9336008,1578,1578,1578,1578,0
|
|
20241010,170600,9336008,1578,1578,1578,1578,0
|
|
20241010,170500,9336008,1578,1578,1578,1578,0
|
|
20241010,170400,9336008,1578,1578,1578,1578,0
|
|
20241010,170300,9336008,1578,1578,1578,1578,0
|
|
20241010,170200,9336008,1578,1578,1578,1578,0
|
|
20241010,170100,9336008,1578,1578,1578,1578,0
|
|
20241010,170000,9336008,1578,1578,1578,1578,0
|
|
20241010,165900,9336008,1578,1578,1578,1578,0
|
|
20241010,165800,9336008,1578,1578,1578,1578,0
|
|
20241010,165700,9336008,1578,1578,1578,1578,0
|
|
20241010,165600,9336008,1578,1578,1578,1578,0
|
|
20241010,165500,9336008,1578,1578,1578,1578,0
|
|
20241010,165400,9336008,1578,1578,1578,1578,0
|
|
20241010,165300,9336008,1578,1578,1578,1578,1233
|
|
20241010,165200,9336008,1578,1578,1578,1578,0
|
|
20241010,165100,9336008,1578,1578,1578,1578,0
|
|
20241010,165000,9336008,1578,1578,1578,1578,0
|
|
20241010,164900,9336008,1578,1578,1578,1578,0
|
|
20241010,164800,9336008,1578,1578,1578,1578,0
|
|
20241010,164700,9336008,1578,1578,1578,1578,0
|
|
20241010,164600,9336008,1578,1578,1578,1578,0
|
|
20241010,164500,9336008,1578,1578,1578,1578,0
|
|
20241010,164400,9336008,1578,1578,1578,1578,0
|
|
20241010,164300,9336008,1578,1578,1578,1578,0
|
|
20241010,164200,9336008,1578,1578,1578,1578,0
|
|
20241010,164100,9336008,1578,1578,1578,1578,0
|
|
20241010,164000,9336008,1578,1578,1578,1578,0
|
|
20241010,163900,9336008,1578,1578,1578,1578,0
|
|
20241010,163800,9336008,1578,1578,1578,1578,0
|
|
20241010,163700,9336008,1578,1578,1578,1578,0
|
|
20241010,163600,9336008,1578,1578,1578,1578,0
|
|
20241010,163500,9336008,1578,1578,1578,1578,0
|
|
20241010,163400,9336008,1578,1578,1578,1578,0
|
|
20241010,163300,9336008,1578,1578,1578,1578,0
|
|
20241010,163200,9336008,1578,1578,1578,1578,0
|
|
20241010,163100,9336008,1578,1578,1578,1578,0
|
|
20241010,163000,9336008,1578,1578,1578,1578,0
|
|
20241010,162900,9336008,1578,1578,1578,1578,0
|
|
20241010,162800,9336008,1578,1578,1578,1578,0
|
|
20241010,162700,9336008,1578,1578,1578,1578,0
|
|
20241010,162600,9336008,1578,1578,1578,1578,0
|
|
20241010,162500,9336008,1578,1578,1578,1578,0
|
|
20241010,162400,9336008,1578,1578,1578,1578,0
|
|
20241010,162300,9336008,1578,1578,1578,1578,1233
|
|
20241010,162200,9336008,1578,1578,1578,1578,0
|
|
20241010,162100,9336008,1578,1578,1578,1578,0
|
|
20241010,162000,9336008,1578,1578,1578,1578,0
|
|
20241010,161900,9336008,1578,1578,1578,1578,0
|
|
20241010,161800,9336008,1578,1578,1578,1578,0
|
|
20241010,161700,9336008,1578,1578,1578,1578,0
|
|
20241010,161600,9336008,1578,1578,1578,1578,0
|
|
20241010,161500,9336008,1578,1578,1578,1578,0
|
|
20241010,161400,9336008,1578,1578,1578,1578,0
|
|
20241010,161300,9336008,1578,1578,1578,1578,0
|
|
20241010,161200,9336008,1578,1578,1578,1578,0
|
|
20241010,161100,9336008,1578,1578,1578,1578,0
|
|
20241010,161000,9336008,1578,1578,1578,1578,0
|
|
20241010,160900,9336008,1578,1578,1578,1578,0
|
|
20241010,160800,9336008,1578,1578,1578,1578,0
|
|
20241010,160700,9336008,1578,1578,1578,1578,0
|
|
20241010,160600,9336008,1578,1578,1578,1578,0
|
|
20241010,160500,9336008,1578,1578,1578,1578,0
|
|
20241010,160400,9336008,1578,1578,1578,1578,0
|
|
20241010,160300,9336008,1578,1578,1578,1578,0
|
|
20241010,160200,9336008,1578,1578,1578,1578,0
|
|
20241010,160100,9336008,1578,1578,1578,1578,0
|
|
20241010,160000,9336008,1578,1578,1578,1578,0
|
|
20241010,155900,9336008,1578,1578,1578,1578,0
|
|
20241010,155800,9336008,1578,1578,1578,1578,0
|
|
20241010,155700,9336008,1578,1578,1578,1578,0
|
|
20241010,155600,9336008,1578,1578,1578,1578,0
|
|
20241010,155500,9336008,1578,1578,1578,1578,0
|
|
20241010,155400,9336008,1578,1578,1578,1578,0
|
|
20241010,155300,9336008,1578,1578,1578,1578,1233
|
|
20241010,155200,9336008,1578,1578,1578,1578,0
|
|
20241010,155100,9336008,1578,1578,1578,1578,0
|
|
20241010,155000,9336008,1578,1578,1578,1578,0
|
|
20241010,154900,9336008,1578,1578,1578,1578,0
|
|
20241010,154800,9336008,1578,1578,1578,1578,0
|
|
20241010,154700,9336008,1578,1578,1578,1578,0
|
|
20241010,154600,9336008,1578,1578,1578,1578,0
|
|
20241010,154500,9336008,1578,1578,1578,1578,0
|
|
20241010,154400,9336008,1578,1578,1578,1578,0
|
|
20241010,154300,9336008,1578,1578,1578,1578,0
|
|
20241010,154200,9336008,1578,1578,1578,1578,0
|
|
20241010,154100,9336008,1578,1578,1578,1578,0
|
|
20241010,154000,9336008,1578,1578,1578,1578,0
|
|
20241010,153900,9336008,1578,1578,1578,1578,0
|
|
20241010,153800,9336008,1578,1578,1578,1578,0
|
|
20241010,153700,9336008,1578,1578,1578,1578,0
|
|
20241010,153600,9336008,1578,1578,1578,1578,0
|
|
20241010,153500,9336008,1578,1578,1578,1578,0
|
|
20241010,153400,9336008,1578,1578,1578,1578,0
|
|
20241010,153300,9336008,1578,1578,1578,1578,0
|
|
20241010,153200,9336008,1578,1578,1578,1578,0
|
|
20241010,153100,9336008,1578,1578,1578,1578,0
|
|
20241010,153000,9336008,1578,1578,1578,1578,1233
|
|
20241010,152900,7390334,1600,1600,1600,1600,0
|
|
20241010,152800,7390334,1600,1600,1600,1600,0
|
|
20241010,152700,7390334,1600,1600,1600,1600,0
|
|
20241010,152600,7390334,1600,1600,1600,1600,0
|
|
20241010,152500,7390334,1600,1600,1600,1600,0
|
|
20241010,152400,7390334,1600,1600,1600,1600,0
|
|
20241010,152300,7390334,1600,1600,1600,1600,0
|
|
20241010,152200,7390334,1600,1600,1600,1600,0
|
|
20241010,152100,7390334,1600,1600,1600,1600,0
|
|
20241010,152000,7390334,1600,1600,1600,1600,0
|
|
20241010,151900,7390334,1600,1600,1600,1600,0
|
|
20241010,151800,7390334,1600,1600,1600,1600,0
|
|
20241010,151700,7390334,1600,1600,1600,1600,0
|
|
20241010,151600,7390334,1600,1600,1600,1600,0
|
|
20241010,151500,7390334,1600,1600,1600,1600,0
|
|
20241010,151400,7390334,1600,1600,1600,1600,0
|
|
20241010,151300,7390334,1600,1600,1600,1600,0
|
|
20241010,151200,7390334,1600,1600,1600,1600,0
|
|
20241010,151100,7390334,1600,1600,1600,1600,16
|
|
20241010,151000,7364734,1600,1600,1600,1600,0
|
|
20241010,150900,7364734,1600,1600,1600,1600,0
|
|
20241010,150800,7364734,1600,1600,1600,1600,0
|
|
20241010,150700,7364734,1600,1600,1600,1600,0
|
|
20241010,150600,7364734,1600,1599,1600,1599,42
|
|
20241010,150500,7297544,1589,1589,1589,1589,0
|
|
20241010,150400,7297544,1589,1589,1589,1589,0
|
|
20241010,150300,7297544,1589,1589,1589,1589,0
|
|
20241010,150200,7297544,1589,1589,1589,1589,0
|
|
20241010,150100,7297544,1589,1589,1589,1589,0
|
|
20241010,150000,7297544,1589,1589,1589,1589,9
|
|
20241010,145900,7283243,1589,1589,1589,1589,0
|
|
20241010,145800,7283243,1589,1589,1589,1589,0
|
|
20241010,145700,7283243,1589,1589,1589,1589,0
|
|
20241010,145600,7283243,1589,1589,1589,1589,1
|
|
20241010,145500,7281654,1579,1579,1579,1579,0
|
|
20241010,145400,7281654,1579,1579,1579,1579,80
|
|
20241010,145300,7155334,1579,1579,1579,1579,0
|
|
20241010,145200,7155334,1579,1579,1579,1579,0
|
|
20241010,145100,7155334,1579,1579,1579,1579,180
|
|
20241010,145000,6871114,1579,1579,1579,1579,0
|
|
20241010,144900,6871114,1579,1579,1579,1579,0
|
|
20241010,144800,6871114,1579,1579,1579,1579,0
|
|
20241010,144700,6871114,1579,1579,1579,1579,0
|
|
20241010,144600,6871114,1579,1579,1579,1579,1
|
|
20241010,144500,6869535,1550,1550,1550,1550,0
|
|
20241010,144400,6869535,1550,1550,1550,1550,0
|
|
20241010,144300,6869535,1550,1550,1550,1550,0
|
|
20241010,144200,6869535,1550,1550,1550,1550,0
|
|
20241010,144100,6869535,1550,1550,1550,1550,0
|
|
20241010,144000,6869535,1550,1550,1550,1550,0
|
|
20241010,143900,6869535,1550,1599,1599,1550,1524
|
|
20241010,143800,4444537,1600,1600,1600,1600,0
|
|
20241010,143700,4444537,1600,1600,1600,1600,0
|
|
20241010,143600,4444537,1600,1600,1600,1600,0
|
|
20241010,143500,4444537,1600,1600,1600,1600,0
|
|
20241010,143400,4444537,1600,1600,1600,1600,0
|
|
20241010,143300,4444537,1600,1600,1600,1600,0
|
|
20241010,143200,4444537,1600,1600,1600,1600,0
|
|
20241010,143100,4444537,1600,1600,1600,1600,0
|
|
20241010,143000,4444537,1600,1600,1600,1600,0
|
|
20241010,142900,4444537,1600,1600,1600,1600,0
|
|
20241010,142800,4444537,1600,1601,1601,1600,21
|
|
20241010,142700,4410932,1600,1600,1600,1600,0
|
|
20241010,142600,4410932,1600,1600,1600,1600,0
|
|
20241010,142500,4410932,1600,1600,1600,1600,1
|
|
20241010,142400,4409332,1609,1609,1609,1609,0
|
|
20241010,142300,4409332,1609,1609,1609,1609,0
|
|
20241010,142200,4409332,1609,1609,1609,1609,0
|
|
20241010,142100,4409332,1609,1609,1609,1609,0
|
|
20241010,142000,4409332,1609,1609,1609,1609,0
|
|
20241010,141900,4409332,1609,1609,1609,1609,0
|
|
20241010,141800,4409332,1609,1609,1609,1609,0
|
|
20241010,141700,4409332,1609,1609,1609,1609,0
|
|
20241010,141600,4409332,1609,1609,1609,1609,0
|
|
20241010,141500,4409332,1609,1609,1609,1609,0
|
|
20241010,141400,4409332,1609,1609,1609,1609,0
|
|
20241010,141300,4409332,1609,1609,1609,1609,0
|
|
20241010,141200,4409332,1609,1609,1609,1609,0
|
|
20241010,141100,4409332,1609,1609,1609,1609,16
|
|
20241010,141000,4383588,1609,1609,1609,1609,0
|
|
20241010,140900,4383588,1609,1609,1609,1609,0
|
|
20241010,140800,4383588,1609,1609,1609,1609,0
|
|
20241010,140700,4383588,1609,1609,1609,1609,0
|
|
20241010,140600,4383588,1609,1609,1609,1609,0
|
|
20241010,140500,4383588,1609,1609,1609,1609,0
|
|
20241010,140400,4383588,1609,1609,1609,1609,0
|
|
20241010,140300,4383588,1609,1609,1609,1609,0
|
|
20241010,140200,4383588,1609,1609,1609,1609,0
|
|
20241010,140100,4383588,1609,1609,1609,1609,0
|
|
20241010,140000,4383588,1609,1609,1609,1609,0
|
|
20241010,135900,4383588,1609,1609,1609,1609,0
|
|
20241010,135800,4383588,1609,1606,1609,1606,1222
|
|
20241010,135700,2418400,1607,1607,1607,1607,0
|
|
20241010,135600,2418400,1607,1607,1607,1607,0
|
|
20241010,135500,2418400,1607,1607,1607,1607,1
|
|
20241010,135400,2416793,1600,1600,1600,1600,0
|
|
20241010,135300,2416793,1600,1600,1600,1600,0
|
|
20241010,135200,2416793,1600,1600,1600,1600,0
|
|
20241010,135100,2416793,1600,1600,1600,1600,0
|
|
20241010,135000,2416793,1600,1600,1600,1600,0
|
|
20241010,134900,2416793,1600,1600,1600,1600,0
|
|
20241010,134800,2416793,1600,1600,1600,1600,0
|
|
20241010,134700,2416793,1600,1600,1600,1600,0
|
|
20241010,134600,2416793,1600,1600,1600,1600,0
|
|
20241010,134500,2416793,1600,1600,1600,1600,0
|
|
20241010,134400,2416793,1600,1600,1600,1600,0
|
|
20241010,134300,2416793,1600,1600,1600,1600,0
|
|
20241010,134200,2416793,1600,1600,1600,1600,0
|
|
20241010,134100,2416793,1600,1600,1600,1600,0
|
|
20241010,134000,2416793,1600,1600,1600,1600,0
|
|
20241010,133900,2416793,1600,1600,1600,1600,0
|
|
20241010,133800,2416793,1600,1600,1600,1600,0
|
|
20241010,133700,2416793,1600,1600,1600,1600,0
|
|
20241010,133600,2416793,1600,1600,1600,1600,0
|
|
20241010,133500,2416793,1600,1600,1600,1600,0
|
|
20241010,133400,2416793,1600,1600,1600,1600,0
|
|
20241010,133300,2416793,1600,1600,1600,1600,0
|
|
20241010,133200,2416793,1600,1600,1600,1600,0
|
|
20241010,133100,2416793,1600,1600,1600,1600,0
|
|
20241010,133000,2416793,1600,1600,1600,1600,0
|
|
20241010,132900,2416793,1600,1602,1602,1600,248
|
|
20241010,132800,2019784,1602,1602,1602,1602,0
|
|
20241010,132700,2019784,1602,1602,1602,1602,0
|
|
20241010,132600,2019784,1602,1602,1602,1602,0
|
|
20241010,132500,2019784,1602,1602,1602,1602,0
|
|
20241010,132400,2019784,1602,1602,1602,1602,0
|
|
20241010,132300,2019784,1602,1602,1602,1602,0
|
|
20241010,132200,2019784,1602,1602,1602,1602,0
|
|
20241010,132100,2019784,1602,1602,1602,1602,5
|
|
20241010,132000,2011774,1602,1602,1602,1602,0
|
|
20241010,131900,2011774,1602,1602,1602,1602,0
|
|
20241010,131800,2011774,1602,1602,1602,1602,0
|
|
20241010,131700,2011774,1602,1602,1602,1602,0
|
|
20241010,131600,2011774,1602,1602,1602,1602,0
|
|
20241010,131500,2011774,1602,1602,1602,1602,0
|
|
20241010,131400,2011774,1602,1602,1602,1602,0
|
|
20241010,131300,2011774,1602,1602,1602,1602,0
|
|
20241010,131200,2011774,1602,1602,1602,1602,41
|
|
20241010,131100,1946092,1603,1603,1603,1603,16
|
|
20241010,131000,1920444,1603,1603,1603,1603,0
|
|
20241010,130900,1920444,1603,1603,1603,1603,0
|
|
20241010,130800,1920444,1603,1603,1603,1603,0
|
|
20241010,130700,1920444,1603,1603,1603,1603,0
|
|
20241010,130600,1920444,1603,1603,1603,1603,0
|
|
20241010,130500,1920444,1603,1603,1603,1603,0
|
|
20241010,130400,1920444,1603,1603,1603,1603,0
|
|
20241010,130300,1920444,1603,1603,1603,1603,0
|
|
20241010,130200,1920444,1603,1603,1603,1603,0
|
|
20241010,130100,1920444,1603,1603,1603,1603,0
|
|
20241010,130000,1920444,1603,1603,1603,1603,40
|
|
20241010,125900,1856324,1603,1603,1603,1603,0
|
|
20241010,125800,1856324,1603,1603,1603,1603,0
|
|
20241010,125700,1856324,1603,1603,1603,1603,0
|
|
20241010,125600,1856324,1603,1603,1603,1603,0
|
|
20241010,125500,1856324,1603,1603,1603,1603,0
|
|
20241010,125400,1856324,1603,1603,1603,1603,0
|
|
20241010,125300,1856324,1603,1603,1603,1603,0
|
|
20241010,125200,1856324,1603,1603,1603,1603,0
|
|
20241010,125100,1856324,1603,1603,1603,1603,0
|
|
20241010,125000,1856324,1603,1603,1603,1603,0
|
|
20241010,124900,1856324,1603,1603,1603,1603,0
|
|
20241010,124800,1856324,1603,1603,1603,1603,5
|
|
20241010,124700,1848309,1603,1603,1603,1603,0
|
|
20241010,124600,1848309,1603,1603,1603,1603,0
|
|
20241010,124500,1848309,1603,1603,1603,1603,0
|
|
20241010,124400,1848309,1603,1603,1603,1603,0
|
|
20241010,124300,1848309,1603,1603,1603,1603,0
|
|
20241010,124200,1848309,1603,1603,1603,1603,0
|
|
20241010,124100,1848309,1603,1603,1603,1603,0
|
|
20241010,124000,1848309,1603,1603,1603,1603,0
|
|
20241010,123900,1848309,1603,1603,1603,1603,0
|
|
20241010,123800,1848309,1603,1603,1603,1603,0
|
|
20241010,123700,1848309,1603,1603,1603,1603,0
|
|
20241010,123600,1848309,1603,1603,1603,1603,0
|
|
20241010,123500,1848309,1603,1603,1603,1603,0
|
|
20241010,123400,1848309,1603,1603,1603,1603,0
|
|
20241010,123300,1848309,1603,1603,1603,1603,0
|
|
20241010,123200,1848309,1603,1603,1603,1603,0
|
|
20241010,123100,1848309,1603,1603,1603,1603,0
|
|
20241010,123000,1848309,1603,1603,1603,1603,0
|
|
20241010,122900,1848309,1603,1603,1603,1603,0
|
|
20241010,122800,1848309,1603,1603,1603,1603,0
|
|
20241010,122700,1848309,1603,1604,1604,1603,157
|
|
20241010,122600,1596628,1615,1615,1615,1615,0
|
|
20241010,122500,1596628,1615,1615,1615,1615,0
|
|
20241010,122400,1596628,1615,1615,1615,1615,0
|
|
20241010,122300,1596628,1615,1615,1615,1615,0
|
|
20241010,122200,1596628,1615,1615,1615,1615,0
|
|
20241010,122100,1596628,1615,1615,1615,1615,0
|
|
20241010,122000,1596628,1615,1615,1615,1615,0
|
|
20241010,121900,1596628,1615,1615,1615,1615,0
|
|
20241010,121800,1596628,1615,1615,1615,1615,0
|
|
20241010,121700,1596628,1615,1615,1615,1615,0
|
|
20241010,121600,1596628,1615,1615,1615,1615,0
|
|
20241010,121500,1596628,1615,1615,1615,1615,0
|
|
20241010,121400,1596628,1615,1615,1615,1615,0
|
|
20241010,121300,1596628,1615,1615,1615,1615,0
|
|
20241010,121200,1596628,1615,1615,1615,1615,0
|
|
20241010,121100,1596628,1615,1615,1615,1615,16
|
|
20241010,121000,1570788,1616,1616,1616,1616,0
|
|
20241010,120900,1570788,1616,1616,1616,1616,0
|
|
20241010,120800,1570788,1616,1616,1616,1616,0
|
|
20241010,120700,1570788,1616,1616,1616,1616,0
|
|
20241010,120600,1570788,1616,1616,1616,1616,0
|
|
20241010,120500,1570788,1616,1616,1616,1616,0
|
|
20241010,120400,1570788,1616,1615,1616,1615,12
|
|
20241010,120300,1551398,1603,1603,1603,1603,2
|
|
20241010,120200,1548192,1616,1616,1616,1616,0
|
|
20241010,120100,1548192,1616,1616,1616,1616,0
|
|
20241010,120000,1548192,1616,1616,1616,1616,0
|
|
20241010,115900,1548192,1616,1616,1616,1616,0
|
|
20241010,115800,1548192,1616,1616,1616,1616,0
|
|
20241010,115700,1548192,1616,1616,1616,1616,0
|
|
20241010,115600,1548192,1616,1616,1616,1616,0
|
|
20241010,115500,1548192,1616,1616,1616,1616,0
|
|
20241010,115400,1548192,1616,1616,1616,1616,0
|
|
20241010,115300,1548192,1616,1616,1616,1616,0
|
|
20241010,115200,1548192,1616,1616,1616,1616,0
|
|
20241010,115100,1548192,1616,1616,1616,1616,0
|
|
20241010,115000,1548192,1616,1616,1616,1616,0
|
|
20241010,114900,1548192,1616,1616,1616,1616,0
|
|
20241010,114800,1548192,1616,1616,1616,1616,0
|
|
20241010,114700,1548192,1616,1616,1616,1616,0
|
|
20241010,114600,1548192,1616,1616,1616,1616,0
|
|
20241010,114500,1548192,1616,1616,1616,1616,0
|
|
20241010,114400,1548192,1616,1616,1616,1616,0
|
|
20241010,114300,1548192,1616,1616,1616,1616,2
|
|
20241010,114200,1544960,1616,1616,1616,1616,0
|
|
20241010,114100,1544960,1616,1616,1616,1616,0
|
|
20241010,114000,1544960,1616,1616,1616,1616,0
|
|
20241010,113900,1544960,1616,1616,1616,1616,2
|
|
20241010,113800,1541728,1616,1616,1616,1616,0
|
|
20241010,113700,1541728,1616,1616,1616,1616,0
|
|
20241010,113600,1541728,1616,1616,1616,1616,0
|
|
20241010,113500,1541728,1616,1616,1616,1616,1
|
|
20241010,113400,1540112,1616,1616,1616,1616,0
|
|
20241010,113300,1540112,1616,1616,1616,1616,0
|
|
20241010,113200,1540112,1616,1616,1616,1616,0
|
|
20241010,113100,1540112,1616,1616,1616,1616,0
|
|
20241010,113000,1540112,1616,1616,1616,1616,0
|
|
20241010,112900,1540112,1616,1616,1616,1616,0
|
|
20241010,112800,1540112,1616,1616,1616,1616,0
|
|
20241010,112700,1540112,1616,1616,1616,1616,0
|
|
20241010,112600,1540112,1616,1616,1616,1616,0
|
|
20241010,112500,1540112,1616,1616,1616,1616,0
|
|
20241010,112400,1540112,1616,1616,1616,1616,0
|
|
20241010,112300,1540112,1616,1616,1616,1616,0
|
|
20241010,112200,1540112,1616,1616,1616,1616,0
|
|
20241010,112100,1540112,1616,1616,1616,1616,0
|
|
20241010,112000,1540112,1616,1616,1616,1616,0
|
|
20241010,111900,1540112,1616,1616,1616,1616,0
|
|
20241010,111800,1540112,1616,1616,1616,1616,0
|
|
20241010,111700,1540112,1616,1616,1616,1616,0
|
|
20241010,111600,1540112,1616,1616,1616,1616,0
|
|
20241010,111500,1540112,1616,1616,1616,1616,0
|
|
20241010,111400,1540112,1616,1616,1616,1616,0
|
|
20241010,111300,1540112,1616,1616,1616,1616,0
|
|
20241010,111200,1540112,1616,1616,1616,1616,0
|
|
20241010,111100,1540112,1616,1616,1616,1616,16
|
|
20241010,111000,1514256,1616,1616,1616,1616,0
|
|
20241010,110900,1514256,1616,1616,1616,1616,0
|
|
20241010,110800,1514256,1616,1616,1616,1616,0
|
|
20241010,110700,1514256,1616,1616,1616,1616,0
|
|
20241010,110600,1514256,1616,1616,1616,1616,0
|
|
20241010,110500,1514256,1616,1616,1616,1616,0
|
|
20241010,110400,1514256,1616,1616,1616,1616,0
|
|
20241010,110300,1514256,1616,1616,1616,1616,0
|
|
20241010,110200,1514256,1616,1616,1616,1616,0
|
|
20241010,110100,1514256,1616,1616,1616,1616,0
|
|
20241010,110000,1514256,1616,1616,1616,1616,0
|
|
20241010,105900,1514256,1616,1616,1616,1616,0
|
|
20241010,105800,1514256,1616,1616,1616,1616,0
|
|
20241010,105700,1514256,1616,1616,1616,1616,0
|
|
20241010,105600,1514256,1616,1616,1616,1616,0
|
|
20241010,105500,1514256,1616,1616,1616,1616,0
|
|
20241010,105400,1514256,1616,1616,1616,1616,0
|
|
20241010,105300,1514256,1616,1616,1616,1616,0
|
|
20241010,105200,1514256,1616,1616,1616,1616,0
|
|
20241010,105100,1514256,1616,1616,1616,1616,0
|
|
20241010,105000,1514256,1616,1616,1616,1616,0
|
|
20241010,104900,1514256,1616,1616,1616,1616,0
|
|
20241010,104800,1514256,1616,1616,1616,1616,0
|
|
20241010,104700,1514256,1616,1616,1616,1616,0
|
|
20241010,104600,1514256,1616,1616,1616,1616,0
|
|
20241010,104500,1514256,1616,1616,1616,1616,0
|
|
20241010,104400,1514256,1616,1616,1616,1616,0
|
|
20241010,104300,1514256,1616,1616,1616,1616,0
|
|
20241010,104200,1514256,1616,1616,1616,1616,0
|
|
20241010,104100,1514256,1616,1616,1616,1616,0
|
|
20241010,104000,1514256,1616,1616,1616,1616,0
|
|
20241010,103900,1514256,1616,1616,1616,1616,0
|
|
20241010,103800,1514256,1616,1616,1616,1616,0
|
|
20241010,103700,1514256,1616,1616,1616,1616,0
|
|
20241010,103600,1514256,1616,1616,1616,1616,0
|
|
20241010,103500,1514256,1616,1616,1616,1616,0
|
|
20241010,103400,1514256,1616,1616,1616,1616,0
|
|
20241010,103300,1514256,1616,1616,1616,1616,0
|
|
20241010,103200,1514256,1616,1616,1616,1616,0
|
|
20241010,103100,1514256,1616,1616,1616,1616,0
|
|
20241010,103000,1514256,1616,1616,1616,1616,0
|
|
20241010,102900,1514256,1616,1616,1616,1616,0
|
|
20241010,102800,1514256,1616,1616,1616,1616,0
|
|
20241010,102700,1514256,1616,1616,1616,1616,0
|
|
20241010,102600,1514256,1616,1616,1616,1616,0
|
|
20241010,102500,1514256,1616,1616,1616,1616,0
|
|
20241010,102400,1514256,1616,1616,1616,1616,0
|
|
20241010,102300,1514256,1616,1616,1616,1616,0
|
|
20241010,102200,1514256,1616,1616,1616,1616,0
|
|
20241010,102100,1514256,1616,1616,1616,1616,0
|
|
20241010,102000,1514256,1616,1616,1616,1616,0
|
|
20241010,101900,1514256,1616,1616,1616,1616,23
|
|
20241010,101800,1477088,1616,1616,1616,1616,0
|
|
20241010,101700,1477088,1616,1616,1616,1616,0
|
|
20241010,101600,1477088,1616,1610,1616,1610,33
|
|
20241010,101500,1423952,1610,1610,1610,1610,0
|
|
20241010,101400,1423952,1610,1610,1610,1610,0
|
|
20241010,101300,1423952,1610,1610,1610,1610,0
|
|
20241010,101200,1423952,1610,1610,1610,1610,0
|
|
20241010,101100,1423952,1610,1610,1610,1610,16
|
|
20241010,101000,1398192,1600,1600,1600,1600,0
|
|
20241010,100900,1398192,1600,1600,1600,1600,0
|
|
20241010,100800,1398192,1600,1608,1608,1600,150
|
|
20241010,100700,1158120,1609,1609,1609,1609,0
|
|
20241010,100600,1158120,1609,1609,1609,1609,2
|
|
20241010,100500,1154902,1610,1610,1610,1610,0
|
|
20241010,100400,1154902,1610,1610,1610,1610,0
|
|
20241010,100300,1154902,1610,1610,1610,1610,0
|
|
20241010,100200,1154902,1610,1610,1610,1610,0
|
|
20241010,100100,1154902,1610,1610,1610,1610,0
|
|
20241010,100000,1154902,1610,1610,1610,1610,2
|
|
20241010,095900,1151682,1611,1611,1611,1611,0
|
|
20241010,095800,1151682,1611,1611,1611,1611,1
|
|
20241010,095700,1150071,1618,1618,1618,1618,0
|
|
20241010,095600,1150071,1618,1618,1618,1618,0
|
|
20241010,095500,1150071,1618,1618,1618,1618,0
|
|
20241010,095400,1150071,1618,1618,1618,1618,0
|
|
20241010,095300,1150071,1618,1618,1618,1618,0
|
|
20241010,095200,1150071,1618,1618,1618,1618,0
|
|
20241010,095100,1150071,1618,1618,1618,1618,0
|
|
20241010,095000,1150071,1618,1618,1618,1618,0
|
|
20241010,094900,1150071,1618,1618,1618,1618,0
|
|
20241010,094800,1150071,1618,1618,1618,1618,0
|
|
20241010,094700,1150071,1618,1618,1618,1618,0
|
|
20241010,094600,1150071,1618,1618,1618,1618,0
|
|
20241010,094500,1150071,1618,1618,1618,1618,0
|
|
20241010,094400,1150071,1618,1618,1618,1618,0
|
|
20241010,094300,1150071,1618,1618,1618,1618,0
|
|
20241010,094200,1150071,1618,1618,1618,1618,0
|
|
20241010,094100,1150071,1618,1618,1618,1618,0
|
|
20241010,094000,1150071,1618,1618,1618,1618,0
|
|
20241010,093900,1150071,1618,1618,1618,1618,0
|
|
20241010,093800,1150071,1618,1618,1618,1618,0
|
|
20241010,093700,1150071,1618,1618,1618,1618,0
|
|
20241010,093600,1150071,1618,1618,1618,1618,0
|
|
20241010,093500,1150071,1618,1618,1618,1618,0
|
|
20241010,093400,1150071,1618,1618,1618,1618,0
|
|
20241010,093300,1150071,1618,1618,1618,1618,0
|
|
20241010,093200,1150071,1618,1618,1618,1618,0
|
|
20241010,093100,1150071,1618,1618,1618,1618,0
|
|
20241010,093000,1150071,1618,1618,1618,1618,0
|
|
20241010,092900,1150071,1618,1618,1618,1618,0
|
|
20241010,092800,1150071,1618,1618,1618,1618,0
|
|
20241010,092700,1150071,1618,1618,1618,1618,0
|
|
20241010,092600,1150071,1618,1618,1618,1618,0
|
|
20241010,092500,1150071,1618,1618,1618,1618,0
|
|
20241010,092400,1150071,1618,1618,1618,1618,0
|
|
20241010,092300,1150071,1618,1618,1618,1618,0
|
|
20241010,092200,1150071,1618,1618,1618,1618,0
|
|
20241010,092100,1150071,1618,1618,1618,1618,0
|
|
20241010,092000,1150071,1618,1618,1618,1618,0
|
|
20241010,091900,1150071,1618,1617,1618,1617,200
|
|
20241010,091800,826521,1618,1618,1618,1618,0
|
|
20241010,091700,826521,1618,1618,1618,1618,0
|
|
20241010,091600,826521,1618,1618,1618,1618,0
|
|
20241010,091500,826521,1618,1618,1618,1618,0
|
|
20241010,091400,826521,1618,1618,1618,1618,0
|
|
20241010,091300,826521,1618,1618,1618,1618,0
|
|
20241010,091200,826521,1618,1618,1618,1618,0
|
|
20241010,091100,826521,1618,1618,1618,1618,16
|
|
20241010,091000,800633,1614,1614,1614,1614,0
|
|
20241010,090900,800633,1614,1614,1614,1614,0
|
|
20241010,090800,800633,1614,1614,1614,1614,0
|
|
20241010,090700,800633,1614,1614,1614,1614,0
|
|
20241010,090600,800633,1614,1614,1614,1614,0
|
|
20241010,090500,800633,1614,1614,1614,1614,0
|
|
20241010,090400,800633,1614,1614,1614,1614,0
|
|
20241010,090300,800633,1614,1614,1614,1614,0
|
|
20241010,090200,800633,1614,1614,1614,1614,0
|
|
20241010,090100,800633,1614,1614,1614,1614,0
|
|
20241010,090000,800633,1614,1616,1616,1614,496
|