627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,192400,29580906,1644,1644,1644,1644,273
|
|
20241011,192300,29580906,1644,1644,1644,1644,0
|
|
20241011,192200,29580906,1644,1644,1644,1644,0
|
|
20241011,192100,29580906,1644,1644,1644,1644,0
|
|
20241011,192000,29580906,1644,1644,1644,1644,0
|
|
20241011,191900,29580906,1644,1644,1644,1644,0
|
|
20241011,191800,29580906,1644,1644,1644,1644,0
|
|
20241011,191700,29580906,1644,1644,1644,1644,0
|
|
20241011,191600,29580906,1644,1644,1644,1644,0
|
|
20241011,191500,29580906,1644,1644,1644,1644,0
|
|
20241011,191400,29580906,1644,1644,1644,1644,0
|
|
20241011,191300,29580906,1644,1644,1644,1644,0
|
|
20241011,191200,29580906,1644,1644,1644,1644,0
|
|
20241011,191100,29580906,1644,1644,1644,1644,0
|
|
20241011,191000,29580906,1644,1644,1644,1644,0
|
|
20241011,190900,29580906,1644,1644,1644,1644,0
|
|
20241011,190800,29580906,1644,1644,1644,1644,0
|
|
20241011,190700,29580906,1644,1644,1644,1644,0
|
|
20241011,190600,29580906,1644,1644,1644,1644,0
|
|
20241011,190500,29580906,1644,1644,1644,1644,0
|
|
20241011,190400,29580906,1644,1644,1644,1644,0
|
|
20241011,190300,29580906,1644,1644,1644,1644,0
|
|
20241011,190200,29580906,1644,1644,1644,1644,0
|
|
20241011,190100,29580906,1644,1644,1644,1644,0
|
|
20241011,190000,29580906,1644,1644,1644,1644,0
|
|
20241011,185900,29580906,1644,1644,1644,1644,0
|
|
20241011,185800,29580906,1644,1644,1644,1644,0
|
|
20241011,185700,29580906,1644,1644,1644,1644,0
|
|
20241011,185600,29580906,1644,1644,1644,1644,0
|
|
20241011,185500,29580906,1644,1644,1644,1644,0
|
|
20241011,185400,29580906,1644,1644,1644,1644,273
|
|
20241011,185300,29580906,1644,1644,1644,1644,0
|
|
20241011,185200,29580906,1644,1644,1644,1644,0
|
|
20241011,185100,29580906,1644,1644,1644,1644,0
|
|
20241011,185000,29580906,1644,1644,1644,1644,0
|
|
20241011,184900,29580906,1644,1644,1644,1644,0
|
|
20241011,184800,29580906,1644,1644,1644,1644,0
|
|
20241011,184700,29580906,1644,1644,1644,1644,0
|
|
20241011,184600,29580906,1644,1644,1644,1644,0
|
|
20241011,184500,29580906,1644,1644,1644,1644,0
|
|
20241011,184400,29580906,1644,1644,1644,1644,0
|
|
20241011,184300,29580906,1644,1644,1644,1644,0
|
|
20241011,184200,29580906,1644,1644,1644,1644,0
|
|
20241011,184100,29580906,1644,1644,1644,1644,0
|
|
20241011,184000,29580906,1644,1644,1644,1644,0
|
|
20241011,183900,29580906,1644,1644,1644,1644,0
|
|
20241011,183800,29580906,1644,1644,1644,1644,0
|
|
20241011,183700,29580906,1644,1644,1644,1644,0
|
|
20241011,183600,29580906,1644,1644,1644,1644,0
|
|
20241011,183500,29580906,1644,1644,1644,1644,0
|
|
20241011,183400,29580906,1644,1644,1644,1644,0
|
|
20241011,183300,29580906,1644,1644,1644,1644,0
|
|
20241011,183200,29580906,1644,1644,1644,1644,0
|
|
20241011,183100,29580906,1644,1644,1644,1644,0
|
|
20241011,183000,29580906,1644,1644,1644,1644,0
|
|
20241011,182900,29580906,1644,1644,1644,1644,0
|
|
20241011,182800,29580906,1644,1644,1644,1644,0
|
|
20241011,182700,29580906,1644,1644,1644,1644,0
|
|
20241011,182600,29580906,1644,1644,1644,1644,0
|
|
20241011,182500,29580906,1644,1644,1644,1644,0
|
|
20241011,182400,29580906,1644,1644,1644,1644,273
|
|
20241011,182300,29580906,1644,1644,1644,1644,0
|
|
20241011,182200,29580906,1644,1644,1644,1644,0
|
|
20241011,182100,29580906,1644,1644,1644,1644,0
|
|
20241011,182000,29580906,1644,1644,1644,1644,0
|
|
20241011,181900,29580906,1644,1644,1644,1644,0
|
|
20241011,181800,29580906,1644,1644,1644,1644,0
|
|
20241011,181700,29580906,1644,1644,1644,1644,0
|
|
20241011,181600,29580906,1644,1644,1644,1644,0
|
|
20241011,181500,29580906,1644,1644,1644,1644,0
|
|
20241011,181400,29580906,1644,1644,1644,1644,0
|
|
20241011,181300,29580906,1644,1644,1644,1644,0
|
|
20241011,181200,29580906,1644,1644,1644,1644,0
|
|
20241011,181100,29580906,1644,1644,1644,1644,0
|
|
20241011,181000,29580906,1644,1644,1644,1644,0
|
|
20241011,180900,29580906,1644,1644,1644,1644,0
|
|
20241011,180800,29580906,1644,1644,1644,1644,0
|
|
20241011,180700,29580906,1644,1644,1644,1644,0
|
|
20241011,180600,29580906,1644,1644,1644,1644,0
|
|
20241011,180500,29580906,1644,1644,1644,1644,0
|
|
20241011,180400,29580906,1644,1644,1644,1644,0
|
|
20241011,180300,29580906,1644,1644,1644,1644,0
|
|
20241011,180200,29580906,1644,1644,1644,1644,0
|
|
20241011,180100,29580906,1644,1644,1644,1644,0
|
|
20241011,180000,29580906,1644,1644,1644,1644,0
|
|
20241011,175900,29580906,1644,1644,1644,1644,0
|
|
20241011,175800,29580906,1644,1644,1644,1644,0
|
|
20241011,175700,29580906,1644,1644,1644,1644,0
|
|
20241011,175600,29580906,1644,1644,1644,1644,0
|
|
20241011,175500,29580906,1644,1644,1644,1644,0
|
|
20241011,175400,29580906,1644,1644,1644,1644,273
|
|
20241011,175300,29580906,1644,1644,1644,1644,0
|
|
20241011,175200,29580906,1644,1644,1644,1644,0
|
|
20241011,175100,29580906,1644,1644,1644,1644,0
|
|
20241011,175000,29580906,1644,1644,1644,1644,0
|
|
20241011,174900,29580906,1644,1644,1644,1644,0
|
|
20241011,174800,29580906,1644,1644,1644,1644,0
|
|
20241011,174700,29580906,1644,1644,1644,1644,0
|
|
20241011,174600,29580906,1644,1644,1644,1644,0
|
|
20241011,174500,29580906,1644,1644,1644,1644,0
|
|
20241011,174400,29580906,1644,1644,1644,1644,0
|
|
20241011,174300,29580906,1644,1644,1644,1644,0
|
|
20241011,174200,29580906,1644,1644,1644,1644,0
|
|
20241011,174100,29580906,1644,1644,1644,1644,0
|
|
20241011,174000,29580906,1644,1644,1644,1644,0
|
|
20241011,173900,29580906,1644,1644,1644,1644,0
|
|
20241011,173800,29580906,1644,1644,1644,1644,0
|
|
20241011,173700,29580906,1644,1644,1644,1644,0
|
|
20241011,173600,29580906,1644,1644,1644,1644,0
|
|
20241011,173500,29580906,1644,1644,1644,1644,0
|
|
20241011,173400,29580906,1644,1644,1644,1644,0
|
|
20241011,173300,29580906,1644,1644,1644,1644,0
|
|
20241011,173200,29580906,1644,1644,1644,1644,0
|
|
20241011,173100,29580906,1644,1644,1644,1644,0
|
|
20241011,173000,29580906,1644,1644,1644,1644,0
|
|
20241011,172900,29580906,1644,1644,1644,1644,0
|
|
20241011,172800,29580906,1644,1644,1644,1644,0
|
|
20241011,172700,29580906,1644,1644,1644,1644,0
|
|
20241011,172600,29580906,1644,1644,1644,1644,0
|
|
20241011,172500,29580906,1644,1644,1644,1644,0
|
|
20241011,172400,29580906,1644,1644,1644,1644,273
|
|
20241011,172300,29580906,1644,1644,1644,1644,0
|
|
20241011,172200,29580906,1644,1644,1644,1644,0
|
|
20241011,172100,29580906,1644,1644,1644,1644,0
|
|
20241011,172000,29580906,1644,1644,1644,1644,0
|
|
20241011,171900,29580906,1644,1644,1644,1644,0
|
|
20241011,171800,29580906,1644,1644,1644,1644,0
|
|
20241011,171700,29580906,1644,1644,1644,1644,0
|
|
20241011,171600,29580906,1644,1644,1644,1644,0
|
|
20241011,171500,29580906,1644,1644,1644,1644,0
|
|
20241011,171400,29580906,1644,1644,1644,1644,0
|
|
20241011,171300,29580906,1644,1644,1644,1644,0
|
|
20241011,171200,29580906,1644,1644,1644,1644,0
|
|
20241011,171100,29580906,1644,1644,1644,1644,0
|
|
20241011,171000,29580906,1644,1644,1644,1644,0
|
|
20241011,170900,29580906,1644,1644,1644,1644,0
|
|
20241011,170800,29580906,1644,1644,1644,1644,0
|
|
20241011,170700,29580906,1644,1644,1644,1644,0
|
|
20241011,170600,29580906,1644,1644,1644,1644,0
|
|
20241011,170500,29580906,1644,1644,1644,1644,0
|
|
20241011,170400,29580906,1644,1644,1644,1644,0
|
|
20241011,170300,29580906,1644,1644,1644,1644,0
|
|
20241011,170200,29580906,1644,1644,1644,1644,0
|
|
20241011,170100,29580906,1644,1644,1644,1644,0
|
|
20241011,170000,29580906,1644,1644,1644,1644,0
|
|
20241011,165900,29580906,1644,1644,1644,1644,0
|
|
20241011,165800,29580906,1644,1644,1644,1644,0
|
|
20241011,165700,29580906,1644,1644,1644,1644,0
|
|
20241011,165600,29580906,1644,1644,1644,1644,0
|
|
20241011,165500,29580906,1644,1644,1644,1644,0
|
|
20241011,165400,29580906,1644,1644,1644,1644,273
|
|
20241011,165300,29580906,1644,1644,1644,1644,0
|
|
20241011,165200,29580906,1644,1644,1644,1644,0
|
|
20241011,165100,29580906,1644,1644,1644,1644,0
|
|
20241011,165000,29580906,1644,1644,1644,1644,0
|
|
20241011,164900,29580906,1644,1644,1644,1644,0
|
|
20241011,164800,29580906,1644,1644,1644,1644,0
|
|
20241011,164700,29580906,1644,1644,1644,1644,0
|
|
20241011,164600,29580906,1644,1644,1644,1644,0
|
|
20241011,164500,29580906,1644,1644,1644,1644,0
|
|
20241011,164400,29580906,1644,1644,1644,1644,0
|
|
20241011,164300,29580906,1644,1644,1644,1644,0
|
|
20241011,164200,29580906,1644,1644,1644,1644,0
|
|
20241011,164100,29580906,1644,1644,1644,1644,0
|
|
20241011,164000,29580906,1644,1644,1644,1644,0
|
|
20241011,163900,29580906,1644,1644,1644,1644,0
|
|
20241011,163800,29580906,1644,1644,1644,1644,0
|
|
20241011,163700,29580906,1644,1644,1644,1644,0
|
|
20241011,163600,29580906,1644,1644,1644,1644,0
|
|
20241011,163500,29580906,1644,1644,1644,1644,0
|
|
20241011,163400,29580906,1644,1644,1644,1644,0
|
|
20241011,163300,29580906,1644,1644,1644,1644,0
|
|
20241011,163200,29580906,1644,1644,1644,1644,0
|
|
20241011,163100,29580906,1644,1644,1644,1644,0
|
|
20241011,163000,29580906,1644,1644,1644,1644,0
|
|
20241011,162900,29580906,1644,1644,1644,1644,0
|
|
20241011,162800,29580906,1644,1644,1644,1644,0
|
|
20241011,162700,29580906,1644,1644,1644,1644,0
|
|
20241011,162600,29580906,1644,1644,1644,1644,0
|
|
20241011,162500,29580906,1644,1644,1644,1644,0
|
|
20241011,162400,29580906,1644,1644,1644,1644,273
|
|
20241011,162300,29580906,1644,1644,1644,1644,0
|
|
20241011,162200,29580906,1644,1644,1644,1644,0
|
|
20241011,162100,29580906,1644,1644,1644,1644,0
|
|
20241011,162000,29580906,1644,1644,1644,1644,0
|
|
20241011,161900,29580906,1644,1644,1644,1644,0
|
|
20241011,161800,29580906,1644,1644,1644,1644,0
|
|
20241011,161700,29580906,1644,1644,1644,1644,0
|
|
20241011,161600,29580906,1644,1644,1644,1644,0
|
|
20241011,161500,29580906,1644,1644,1644,1644,0
|
|
20241011,161400,29580906,1644,1644,1644,1644,0
|
|
20241011,161300,29580906,1644,1644,1644,1644,0
|
|
20241011,161200,29580906,1644,1644,1644,1644,0
|
|
20241011,161100,29580906,1644,1644,1644,1644,0
|
|
20241011,161000,29580906,1644,1644,1644,1644,0
|
|
20241011,160900,29580906,1644,1644,1644,1644,0
|
|
20241011,160800,29580906,1644,1644,1644,1644,0
|
|
20241011,160700,29580906,1644,1644,1644,1644,0
|
|
20241011,160600,29580906,1644,1644,1644,1644,0
|
|
20241011,160500,29580906,1644,1644,1644,1644,0
|
|
20241011,160400,29580906,1644,1644,1644,1644,0
|
|
20241011,160300,29580906,1644,1644,1644,1644,0
|
|
20241011,160200,29580906,1644,1644,1644,1644,0
|
|
20241011,160100,29580906,1644,1644,1644,1644,0
|
|
20241011,160000,29580906,1644,1644,1644,1644,0
|
|
20241011,155900,29580906,1644,1644,1644,1644,0
|
|
20241011,155800,29580906,1644,1644,1644,1644,0
|
|
20241011,155700,29580906,1644,1644,1644,1644,0
|
|
20241011,155600,29580906,1644,1644,1644,1644,0
|
|
20241011,155500,29580906,1644,1644,1644,1644,0
|
|
20241011,155400,29580906,1644,1644,1644,1644,273
|
|
20241011,155300,29580906,1644,1644,1644,1644,0
|
|
20241011,155200,29580906,1644,1644,1644,1644,0
|
|
20241011,155100,29580906,1644,1644,1644,1644,0
|
|
20241011,155000,29580906,1644,1644,1644,1644,0
|
|
20241011,154900,29580906,1644,1644,1644,1644,0
|
|
20241011,154800,29580906,1644,1644,1644,1644,0
|
|
20241011,154700,29580906,1644,1644,1644,1644,0
|
|
20241011,154600,29580906,1644,1644,1644,1644,0
|
|
20241011,154500,29580906,1644,1644,1644,1644,0
|
|
20241011,154400,29580906,1644,1644,1644,1644,0
|
|
20241011,154300,29580906,1644,1644,1644,1644,0
|
|
20241011,154200,29580906,1644,1644,1644,1644,0
|
|
20241011,154100,29580906,1644,1644,1644,1644,0
|
|
20241011,154000,29580906,1644,1644,1644,1644,0
|
|
20241011,153900,29580906,1644,1644,1644,1644,0
|
|
20241011,153800,29580906,1644,1644,1644,1644,0
|
|
20241011,153700,29580906,1644,1644,1644,1644,0
|
|
20241011,153600,29580906,1644,1644,1644,1644,0
|
|
20241011,153500,29580906,1644,1644,1644,1644,0
|
|
20241011,153400,29580906,1644,1644,1644,1644,0
|
|
20241011,153300,29580906,1644,1644,1644,1644,0
|
|
20241011,153200,29580906,1644,1644,1644,1644,0
|
|
20241011,153100,29580906,1644,1644,1644,1644,0
|
|
20241011,153000,29580906,1644,1644,1644,1644,273
|
|
20241011,152900,29132094,1645,1645,1645,1645,0
|
|
20241011,152800,29132094,1645,1645,1645,1645,0
|
|
20241011,152700,29132094,1645,1645,1645,1645,0
|
|
20241011,152600,29132094,1645,1645,1645,1645,0
|
|
20241011,152500,29132094,1645,1645,1645,1645,0
|
|
20241011,152400,29132094,1645,1645,1645,1645,0
|
|
20241011,152300,29132094,1645,1645,1645,1645,0
|
|
20241011,152200,29132094,1645,1645,1645,1645,0
|
|
20241011,152100,29132094,1645,1645,1645,1645,0
|
|
20241011,152000,29132094,1645,1645,1645,1645,0
|
|
20241011,151900,29132094,1645,1629,1645,1629,2341
|
|
20241011,151800,25305140,1629,1629,1629,1629,0
|
|
20241011,151700,25305140,1629,1629,1629,1629,0
|
|
20241011,151600,25305140,1629,1629,1629,1629,0
|
|
20241011,151500,25305140,1629,1629,1629,1629,0
|
|
20241011,151400,25305140,1629,1629,1629,1629,0
|
|
20241011,151300,25305140,1629,1629,1629,1629,0
|
|
20241011,151200,25305140,1629,1629,1629,1629,0
|
|
20241011,151100,25305140,1629,1629,1629,1629,0
|
|
20241011,151000,25305140,1629,1629,1629,1629,0
|
|
20241011,150900,25305140,1629,1629,1629,1629,0
|
|
20241011,150800,25305140,1629,1629,1629,1629,0
|
|
20241011,150700,25305140,1629,1614,1629,1614,2
|
|
20241011,150600,25301897,1629,1629,1629,1629,0
|
|
20241011,150500,25301897,1629,1629,1629,1629,0
|
|
20241011,150400,25301897,1629,1629,1629,1629,1
|
|
20241011,150300,25300268,1614,1614,1614,1614,0
|
|
20241011,150200,25300268,1614,1614,1614,1614,0
|
|
20241011,150100,25300268,1614,1614,1614,1614,1
|
|
20241011,150000,25298654,1629,1629,1629,1629,0
|
|
20241011,145900,25298654,1629,1628,1629,1628,3
|
|
20241011,145800,25293768,1610,1610,1610,1610,0
|
|
20241011,145700,25293768,1610,1610,1610,1610,0
|
|
20241011,145600,25293768,1610,1610,1610,1610,0
|
|
20241011,145500,25293768,1610,1610,1610,1610,0
|
|
20241011,145400,25293768,1610,1610,1610,1610,0
|
|
20241011,145300,25293768,1610,1610,1610,1610,0
|
|
20241011,145200,25293768,1610,1610,1610,1610,10
|
|
20241011,145100,25277668,1630,1630,1630,1630,1
|
|
20241011,145000,25276038,1614,1630,1630,1614,3
|
|
20241011,144900,25271180,1630,1630,1630,1630,0
|
|
20241011,144800,25271180,1630,1630,1630,1630,0
|
|
20241011,144700,25271180,1630,1630,1630,1630,0
|
|
20241011,144600,25271180,1630,1630,1630,1630,0
|
|
20241011,144500,25271180,1630,1630,1630,1630,0
|
|
20241011,144400,25271180,1630,1630,1630,1630,0
|
|
20241011,144300,25271180,1630,1630,1630,1630,0
|
|
20241011,144200,25271180,1630,1630,1630,1630,0
|
|
20241011,144100,25271180,1630,1630,1630,1630,0
|
|
20241011,144000,25271180,1630,1630,1630,1630,0
|
|
20241011,143900,25271180,1630,1629,1630,1629,100
|
|
20241011,143800,25108259,1629,1629,1629,1629,0
|
|
20241011,143700,25108259,1629,1629,1629,1629,0
|
|
20241011,143600,25108259,1629,1629,1629,1629,0
|
|
20241011,143500,25108259,1629,1629,1629,1629,0
|
|
20241011,143400,25108259,1629,1628,1629,1628,5
|
|
20241011,143300,25100118,1614,1614,1614,1614,4
|
|
20241011,143200,25093662,1629,1629,1629,1629,0
|
|
20241011,143100,25093662,1629,1629,1629,1629,0
|
|
20241011,143000,25093662,1629,1629,1629,1629,0
|
|
20241011,142900,25093662,1629,1629,1629,1629,0
|
|
20241011,142800,25093662,1629,1629,1629,1629,0
|
|
20241011,142700,25093662,1629,1629,1629,1629,0
|
|
20241011,142600,25093662,1629,1629,1629,1629,0
|
|
20241011,142500,25093662,1629,1629,1629,1629,0
|
|
20241011,142400,25093662,1629,1629,1629,1629,10
|
|
20241011,142300,25077372,1629,1629,1629,1629,10
|
|
20241011,142200,25061082,1630,1623,1630,1613,174
|
|
20241011,142100,24779136,1618,1618,1618,1618,1000
|
|
20241011,142000,23161136,1613,1613,1613,1613,0
|
|
20241011,141900,23161136,1613,1613,1613,1613,0
|
|
20241011,141800,23161136,1613,1613,1613,1613,0
|
|
20241011,141700,23161136,1613,1613,1613,1613,0
|
|
20241011,141600,23161136,1613,1613,1613,1613,0
|
|
20241011,141500,23161136,1613,1613,1613,1613,0
|
|
20241011,141400,23161136,1613,1613,1613,1613,0
|
|
20241011,141300,23161136,1613,1613,1613,1613,0
|
|
20241011,141200,23161136,1613,1613,1613,1613,1266
|
|
20241011,141100,21119078,1613,1613,1613,1613,0
|
|
20241011,141000,21119078,1613,1613,1613,1613,0
|
|
20241011,140900,21119078,1613,1613,1613,1613,0
|
|
20241011,140800,21119078,1613,1613,1613,1613,0
|
|
20241011,140700,21119078,1613,1613,1613,1613,0
|
|
20241011,140600,21119078,1613,1613,1613,1613,0
|
|
20241011,140500,21119078,1613,1613,1613,1613,1184
|
|
20241011,140400,19209286,1618,1618,1618,1618,0
|
|
20241011,140300,19209286,1618,1618,1618,1618,0
|
|
20241011,140200,19209286,1618,1618,1618,1618,0
|
|
20241011,140100,19209286,1618,1618,1618,1618,0
|
|
20241011,140000,19209286,1618,1618,1618,1618,1
|
|
20241011,135900,19207668,1622,1618,1622,1618,903
|
|
20241011,135800,17746356,1617,1615,1617,1615,2000
|
|
20241011,135700,14513119,1615,1615,1615,1615,0
|
|
20241011,135600,14513119,1615,1615,1615,1615,0
|
|
20241011,135500,14513119,1615,1615,1615,1615,0
|
|
20241011,135400,14513119,1615,1615,1615,1615,0
|
|
20241011,135300,14513119,1615,1615,1615,1615,0
|
|
20241011,135200,14513119,1615,1615,1615,1615,0
|
|
20241011,135100,14513119,1615,1615,1615,1615,0
|
|
20241011,135000,14513119,1615,1608,1615,1606,1824
|
|
20241011,134900,11581855,1614,1614,1614,1614,0
|
|
20241011,134800,11581855,1614,1614,1614,1614,0
|
|
20241011,134700,11581855,1614,1614,1614,1614,0
|
|
20241011,134600,11581855,1614,1614,1614,1614,0
|
|
20241011,134500,11581855,1614,1614,1614,1614,0
|
|
20241011,134400,11581855,1614,1614,1614,1614,0
|
|
20241011,134300,11581855,1614,1614,1614,1614,0
|
|
20241011,134200,11581855,1614,1614,1614,1614,0
|
|
20241011,134100,11581855,1614,1614,1614,1614,0
|
|
20241011,134000,11581855,1614,1614,1614,1614,0
|
|
20241011,133900,11581855,1614,1614,1614,1614,0
|
|
20241011,133800,11581855,1614,1614,1614,1614,0
|
|
20241011,133700,11581855,1614,1614,1614,1614,0
|
|
20241011,133600,11581855,1614,1614,1614,1614,0
|
|
20241011,133500,11581855,1614,1614,1614,1614,0
|
|
20241011,133400,11581855,1614,1614,1614,1614,0
|
|
20241011,133300,11581855,1614,1614,1614,1614,8
|
|
20241011,133200,11568943,1616,1616,1616,1616,0
|
|
20241011,133100,11568943,1616,1616,1616,1616,0
|
|
20241011,133000,11568943,1616,1616,1616,1616,0
|
|
20241011,132900,11568943,1616,1616,1616,1616,0
|
|
20241011,132800,11568943,1616,1616,1616,1616,0
|
|
20241011,132700,11568943,1616,1616,1616,1616,0
|
|
20241011,132600,11568943,1616,1616,1616,1616,0
|
|
20241011,132500,11568943,1616,1616,1616,1616,0
|
|
20241011,132400,11568943,1616,1616,1616,1616,0
|
|
20241011,132300,11568943,1616,1616,1616,1616,0
|
|
20241011,132200,11568943,1616,1616,1616,1616,0
|
|
20241011,132100,11568943,1616,1616,1616,1616,0
|
|
20241011,132000,11568943,1616,1616,1616,1616,0
|
|
20241011,131900,11568943,1616,1616,1616,1616,0
|
|
20241011,131800,11568943,1616,1616,1616,1616,0
|
|
20241011,131700,11568943,1616,1616,1616,1616,0
|
|
20241011,131600,11568943,1616,1616,1616,1616,0
|
|
20241011,131500,11568943,1616,1616,1616,1616,0
|
|
20241011,131400,11568943,1616,1616,1616,1616,0
|
|
20241011,131300,11568943,1616,1616,1616,1616,0
|
|
20241011,131200,11568943,1616,1616,1616,1616,0
|
|
20241011,131100,11568943,1616,1616,1616,1616,0
|
|
20241011,131000,11568943,1616,1616,1616,1616,0
|
|
20241011,130900,11568943,1616,1616,1616,1616,0
|
|
20241011,130800,11568943,1616,1616,1616,1616,0
|
|
20241011,130700,11568943,1616,1616,1616,1616,0
|
|
20241011,130600,11568943,1616,1616,1616,1616,0
|
|
20241011,130500,11568943,1616,1616,1616,1616,0
|
|
20241011,130400,11568943,1616,1616,1616,1616,0
|
|
20241011,130300,11568943,1616,1616,1616,1616,0
|
|
20241011,130200,11568943,1616,1616,1616,1616,0
|
|
20241011,130100,11568943,1616,1616,1616,1616,0
|
|
20241011,130000,11568943,1616,1616,1616,1616,0
|
|
20241011,125900,11568943,1616,1616,1616,1616,0
|
|
20241011,125800,11568943,1616,1616,1616,1616,0
|
|
20241011,125700,11568943,1616,1616,1616,1616,0
|
|
20241011,125600,11568943,1616,1616,1616,1616,0
|
|
20241011,125500,11568943,1616,1616,1616,1616,0
|
|
20241011,125400,11568943,1616,1616,1616,1616,0
|
|
20241011,125300,11568943,1616,1616,1616,1616,0
|
|
20241011,125200,11568943,1616,1616,1616,1616,0
|
|
20241011,125100,11568943,1616,1616,1616,1616,0
|
|
20241011,125000,11568943,1616,1616,1616,1616,0
|
|
20241011,124900,11568943,1616,1616,1616,1616,0
|
|
20241011,124800,11568943,1616,1616,1616,1616,0
|
|
20241011,124700,11568943,1616,1616,1616,1616,0
|
|
20241011,124600,11568943,1616,1616,1616,1616,0
|
|
20241011,124500,11568943,1616,1616,1616,1616,0
|
|
20241011,124400,11568943,1616,1616,1616,1616,0
|
|
20241011,124300,11568943,1616,1616,1616,1616,1
|
|
20241011,124200,11567327,1607,1607,1607,1607,0
|
|
20241011,124100,11567327,1607,1607,1607,1607,0
|
|
20241011,124000,11567327,1607,1607,1607,1607,0
|
|
20241011,123900,11567327,1607,1607,1607,1607,0
|
|
20241011,123800,11567327,1607,1607,1607,1607,1
|
|
20241011,123700,11565720,1607,1607,1607,1607,0
|
|
20241011,123600,11565720,1607,1607,1607,1607,1
|
|
20241011,123500,11564113,1607,1607,1607,1607,1
|
|
20241011,123400,11562506,1616,1616,1616,1616,0
|
|
20241011,123300,11562506,1616,1616,1616,1616,0
|
|
20241011,123200,11562506,1616,1616,1616,1616,0
|
|
20241011,123100,11562506,1616,1616,1616,1616,0
|
|
20241011,123000,11562506,1616,1616,1616,1616,0
|
|
20241011,122900,11562506,1616,1616,1616,1616,10
|
|
20241011,122800,11546346,1616,1616,1616,1616,0
|
|
20241011,122700,11546346,1616,1616,1616,1616,0
|
|
20241011,122600,11546346,1616,1616,1616,1616,0
|
|
20241011,122500,11546346,1616,1616,1616,1616,0
|
|
20241011,122400,11546346,1616,1616,1616,1616,0
|
|
20241011,122300,11546346,1616,1616,1616,1616,0
|
|
20241011,122200,11546346,1616,1616,1616,1616,0
|
|
20241011,122100,11546346,1616,1616,1616,1616,0
|
|
20241011,122000,11546346,1616,1616,1616,1616,0
|
|
20241011,121900,11546346,1616,1616,1616,1616,0
|
|
20241011,121800,11546346,1616,1616,1616,1616,0
|
|
20241011,121700,11546346,1616,1616,1616,1616,0
|
|
20241011,121600,11546346,1616,1616,1616,1616,0
|
|
20241011,121500,11546346,1616,1616,1616,1616,0
|
|
20241011,121400,11546346,1616,1616,1616,1616,0
|
|
20241011,121300,11546346,1616,1616,1616,1616,0
|
|
20241011,121200,11546346,1616,1616,1616,1616,0
|
|
20241011,121100,11546346,1616,1616,1616,1616,0
|
|
20241011,121000,11546346,1616,1616,1616,1616,0
|
|
20241011,120900,11546346,1616,1616,1616,1616,0
|
|
20241011,120800,11546346,1616,1616,1616,1616,0
|
|
20241011,120700,11546346,1616,1616,1616,1616,0
|
|
20241011,120600,11546346,1616,1616,1616,1616,0
|
|
20241011,120500,11546346,1616,1616,1616,1616,0
|
|
20241011,120400,11546346,1616,1616,1616,1616,0
|
|
20241011,120300,11546346,1616,1616,1616,1616,0
|
|
20241011,120200,11546346,1616,1616,1616,1616,0
|
|
20241011,120100,11546346,1616,1616,1616,1616,9
|
|
20241011,120000,11531802,1616,1616,1616,1616,0
|
|
20241011,115900,11531802,1616,1616,1616,1616,0
|
|
20241011,115800,11531802,1616,1616,1616,1616,0
|
|
20241011,115700,11531802,1616,1616,1616,1616,0
|
|
20241011,115600,11531802,1616,1616,1616,1616,0
|
|
20241011,115500,11531802,1616,1616,1616,1616,0
|
|
20241011,115400,11531802,1616,1616,1616,1616,0
|
|
20241011,115300,11531802,1616,1616,1616,1616,0
|
|
20241011,115200,11531802,1616,1616,1616,1616,0
|
|
20241011,115100,11531802,1616,1616,1616,1616,0
|
|
20241011,115000,11531802,1616,1616,1616,1616,0
|
|
20241011,114900,11531802,1616,1616,1616,1616,0
|
|
20241011,114800,11531802,1616,1616,1616,1616,0
|
|
20241011,114700,11531802,1616,1616,1616,1616,0
|
|
20241011,114600,11531802,1616,1616,1616,1616,0
|
|
20241011,114500,11531802,1616,1616,1616,1616,0
|
|
20241011,114400,11531802,1616,1616,1616,1616,0
|
|
20241011,114300,11531802,1616,1616,1616,1616,0
|
|
20241011,114200,11531802,1616,1616,1616,1616,0
|
|
20241011,114100,11531802,1616,1616,1616,1616,0
|
|
20241011,114000,11531802,1616,1616,1616,1616,0
|
|
20241011,113900,11531802,1616,1616,1616,1616,0
|
|
20241011,113800,11531802,1616,1616,1616,1616,0
|
|
20241011,113700,11531802,1616,1616,1616,1616,0
|
|
20241011,113600,11531802,1616,1616,1616,1616,0
|
|
20241011,113500,11531802,1616,1616,1616,1616,1
|
|
20241011,113400,11530186,1616,1616,1616,1616,0
|
|
20241011,113300,11530186,1616,1616,1616,1616,0
|
|
20241011,113200,11530186,1616,1616,1616,1616,0
|
|
20241011,113100,11530186,1616,1616,1616,1616,0
|
|
20241011,113000,11530186,1616,1616,1616,1616,0
|
|
20241011,112900,11530186,1616,1616,1616,1616,0
|
|
20241011,112800,11530186,1616,1616,1616,1616,0
|
|
20241011,112700,11530186,1616,1616,1616,1616,5
|
|
20241011,112600,11522106,1617,1617,1617,1617,0
|
|
20241011,112500,11522106,1617,1617,1617,1617,0
|
|
20241011,112400,11522106,1617,1617,1617,1617,0
|
|
20241011,112300,11522106,1617,1617,1617,1617,0
|
|
20241011,112200,11522106,1617,1617,1617,1617,0
|
|
20241011,112100,11522106,1617,1617,1617,1617,0
|
|
20241011,112000,11522106,1617,1617,1617,1617,0
|
|
20241011,111900,11522106,1617,1617,1617,1617,0
|
|
20241011,111800,11522106,1617,1617,1617,1617,0
|
|
20241011,111700,11522106,1617,1617,1617,1617,0
|
|
20241011,111600,11522106,1617,1617,1617,1617,0
|
|
20241011,111500,11522106,1617,1617,1617,1617,0
|
|
20241011,111400,11522106,1617,1617,1617,1617,0
|
|
20241011,111300,11522106,1617,1617,1617,1617,0
|
|
20241011,111200,11522106,1617,1617,1617,1617,0
|
|
20241011,111100,11522106,1617,1617,1617,1617,1000
|
|
20241011,111000,9905106,1617,1617,1617,1617,0
|
|
20241011,110900,9905106,1617,1617,1617,1617,0
|
|
20241011,110800,9905106,1617,1617,1617,1617,0
|
|
20241011,110700,9905106,1617,1617,1617,1617,0
|
|
20241011,110600,9905106,1617,1617,1617,1617,0
|
|
20241011,110500,9905106,1617,1617,1617,1617,0
|
|
20241011,110400,9905106,1617,1617,1617,1617,0
|
|
20241011,110300,9905106,1617,1617,1617,1617,0
|
|
20241011,110200,9905106,1617,1617,1617,1617,0
|
|
20241011,110100,9905106,1617,1617,1617,1617,0
|
|
20241011,110000,9905106,1617,1617,1617,1617,0
|
|
20241011,105900,9905106,1617,1617,1617,1617,0
|
|
20241011,105800,9905106,1617,1617,1617,1617,0
|
|
20241011,105700,9905106,1617,1617,1617,1617,0
|
|
20241011,105600,9905106,1617,1617,1617,1617,0
|
|
20241011,105500,9905106,1617,1617,1617,1617,0
|
|
20241011,105400,9905106,1617,1617,1617,1617,0
|
|
20241011,105300,9905106,1617,1617,1617,1617,0
|
|
20241011,105200,9905106,1617,1617,1617,1617,0
|
|
20241011,105100,9905106,1617,1617,1617,1617,0
|
|
20241011,105000,9905106,1617,1617,1617,1617,0
|
|
20241011,104900,9905106,1617,1617,1617,1617,0
|
|
20241011,104800,9905106,1617,1617,1617,1617,0
|
|
20241011,104700,9905106,1617,1617,1617,1617,0
|
|
20241011,104600,9905106,1617,1617,1617,1617,0
|
|
20241011,104500,9905106,1617,1617,1617,1617,0
|
|
20241011,104400,9905106,1617,1617,1617,1617,0
|
|
20241011,104300,9905106,1617,1617,1617,1617,0
|
|
20241011,104200,9905106,1617,1616,1617,1616,7
|
|
20241011,104100,9893793,1616,1616,1616,1616,0
|
|
20241011,104000,9893793,1616,1616,1616,1616,0
|
|
20241011,103900,9893793,1616,1616,1616,1616,2
|
|
20241011,103800,9890561,1617,1617,1617,1617,0
|
|
20241011,103700,9890561,1617,1617,1617,1617,0
|
|
20241011,103600,9890561,1617,1617,1617,1617,0
|
|
20241011,103500,9890561,1617,1617,1617,1617,0
|
|
20241011,103400,9890561,1617,1617,1617,1617,0
|
|
20241011,103300,9890561,1617,1617,1617,1617,0
|
|
20241011,103200,9890561,1617,1617,1617,1617,0
|
|
20241011,103100,9890561,1617,1617,1617,1617,0
|
|
20241011,103000,9890561,1617,1617,1617,1617,0
|
|
20241011,102900,9890561,1617,1617,1617,1617,0
|
|
20241011,102800,9890561,1617,1617,1617,1617,0
|
|
20241011,102700,9890561,1617,1616,1617,1616,100
|
|
20241011,102600,9728862,1617,1617,1617,1617,0
|
|
20241011,102500,9728862,1617,1617,1617,1617,0
|
|
20241011,102400,9728862,1617,1617,1617,1617,0
|
|
20241011,102300,9728862,1617,1618,1618,1617,20
|
|
20241011,102200,9696512,1613,1613,1613,1613,249
|
|
20241011,102100,9294875,1613,1610,1613,1610,4857
|
|
20241011,102000,1465939,1610,1610,1610,1610,0
|
|
20241011,101900,1465939,1610,1610,1610,1610,0
|
|
20241011,101800,1465939,1610,1610,1610,1610,0
|
|
20241011,101700,1465939,1610,1610,1610,1610,0
|
|
20241011,101600,1465939,1610,1610,1610,1610,0
|
|
20241011,101500,1465939,1610,1610,1610,1610,0
|
|
20241011,101400,1465939,1610,1610,1610,1610,0
|
|
20241011,101300,1465939,1610,1610,1610,1610,0
|
|
20241011,101200,1465939,1610,1610,1610,1610,0
|
|
20241011,101100,1465939,1610,1610,1610,1610,0
|
|
20241011,101000,1465939,1610,1610,1610,1610,22
|
|
20241011,100900,1430519,1610,1610,1610,1610,3
|
|
20241011,100800,1425689,1605,1605,1605,1605,0
|
|
20241011,100700,1425689,1605,1605,1605,1605,0
|
|
20241011,100600,1425689,1605,1605,1605,1605,0
|
|
20241011,100500,1425689,1605,1605,1605,1605,0
|
|
20241011,100400,1425689,1605,1605,1605,1605,0
|
|
20241011,100300,1425689,1605,1605,1605,1605,0
|
|
20241011,100200,1425689,1605,1605,1605,1605,6
|
|
20241011,100100,1416059,1605,1605,1605,1605,0
|
|
20241011,100000,1416059,1605,1605,1605,1605,0
|
|
20241011,095900,1416059,1605,1605,1605,1605,0
|
|
20241011,095800,1416059,1605,1605,1605,1605,0
|
|
20241011,095700,1416059,1605,1605,1605,1605,0
|
|
20241011,095600,1416059,1605,1605,1605,1605,0
|
|
20241011,095500,1416059,1605,1605,1605,1605,0
|
|
20241011,095400,1416059,1605,1605,1605,1605,0
|
|
20241011,095300,1416059,1605,1605,1605,1605,1
|
|
20241011,095200,1414454,1613,1613,1613,1613,0
|
|
20241011,095100,1414454,1613,1613,1613,1613,0
|
|
20241011,095000,1414454,1613,1613,1613,1613,0
|
|
20241011,094900,1414454,1613,1613,1613,1613,0
|
|
20241011,094800,1414454,1613,1613,1613,1613,0
|
|
20241011,094700,1414454,1613,1613,1613,1613,0
|
|
20241011,094600,1414454,1613,1613,1613,1613,0
|
|
20241011,094500,1414454,1613,1613,1613,1613,0
|
|
20241011,094400,1414454,1613,1613,1613,1613,0
|
|
20241011,094300,1414454,1613,1613,1613,1613,0
|
|
20241011,094200,1414454,1613,1613,1613,1613,0
|
|
20241011,094100,1414454,1613,1613,1613,1613,0
|
|
20241011,094000,1414454,1613,1613,1613,1613,0
|
|
20241011,093900,1414454,1613,1613,1613,1613,0
|
|
20241011,093800,1414454,1613,1613,1613,1613,0
|
|
20241011,093700,1414454,1613,1613,1613,1613,0
|
|
20241011,093600,1414454,1613,1613,1613,1613,0
|
|
20241011,093500,1414454,1613,1613,1613,1613,0
|
|
20241011,093400,1414454,1613,1613,1613,1613,0
|
|
20241011,093300,1414454,1613,1613,1613,1613,0
|
|
20241011,093200,1414454,1613,1613,1613,1613,0
|
|
20241011,093100,1414454,1613,1613,1613,1613,0
|
|
20241011,093000,1414454,1613,1613,1613,1613,0
|
|
20241011,092900,1414454,1613,1613,1613,1613,0
|
|
20241011,092800,1414454,1613,1613,1613,1613,0
|
|
20241011,092700,1414454,1613,1613,1613,1613,0
|
|
20241011,092600,1414454,1613,1613,1613,1613,0
|
|
20241011,092500,1414454,1613,1613,1613,1613,0
|
|
20241011,092400,1414454,1613,1613,1613,1613,0
|
|
20241011,092300,1414454,1613,1613,1613,1613,0
|
|
20241011,092200,1414454,1613,1613,1613,1613,0
|
|
20241011,092100,1414454,1613,1613,1613,1613,0
|
|
20241011,092000,1414454,1613,1613,1613,1613,0
|
|
20241011,091900,1414454,1613,1613,1613,1613,0
|
|
20241011,091800,1414454,1613,1613,1613,1613,0
|
|
20241011,091700,1414454,1613,1613,1613,1613,0
|
|
20241011,091600,1414454,1613,1613,1613,1613,0
|
|
20241011,091500,1414454,1613,1613,1613,1613,0
|
|
20241011,091400,1414454,1613,1613,1613,1613,0
|
|
20241011,091300,1414454,1613,1613,1613,1613,0
|
|
20241011,091200,1414454,1613,1613,1613,1613,0
|
|
20241011,091100,1414454,1613,1613,1613,1613,0
|
|
20241011,091000,1414454,1613,1613,1613,1613,6
|
|
20241011,090900,1404776,1613,1613,1613,1613,0
|
|
20241011,090800,1404776,1613,1613,1613,1613,0
|
|
20241011,090700,1404776,1613,1613,1613,1613,0
|
|
20241011,090600,1404776,1613,1613,1613,1613,0
|
|
20241011,090500,1404776,1613,1613,1613,1613,0
|
|
20241011,090400,1404776,1613,1600,1613,1600,600
|
|
20241011,090300,443858,1600,1600,1600,1600,0
|
|
20241011,090200,443858,1600,1600,1600,1600,6
|
|
20241011,090100,434258,1600,1604,1604,1600,123
|
|
20241011,090000,237392,1604,1604,1604,1604,148
|