627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192400,47949025,1694,1694,1694,1694,1057
|
|
20241014,192300,47949025,1694,1694,1694,1694,0
|
|
20241014,192200,47949025,1694,1694,1694,1694,0
|
|
20241014,192100,47949025,1694,1694,1694,1694,0
|
|
20241014,192000,47949025,1694,1694,1694,1694,0
|
|
20241014,191900,47949025,1694,1694,1694,1694,0
|
|
20241014,191800,47949025,1694,1694,1694,1694,0
|
|
20241014,191700,47949025,1694,1694,1694,1694,0
|
|
20241014,191600,47949025,1694,1694,1694,1694,0
|
|
20241014,191500,47949025,1694,1694,1694,1694,0
|
|
20241014,191400,47949025,1694,1694,1694,1694,0
|
|
20241014,191300,47949025,1694,1694,1694,1694,0
|
|
20241014,191200,47949025,1694,1694,1694,1694,0
|
|
20241014,191100,47949025,1694,1694,1694,1694,0
|
|
20241014,191000,47949025,1694,1694,1694,1694,0
|
|
20241014,190900,47949025,1694,1694,1694,1694,0
|
|
20241014,190800,47949025,1694,1694,1694,1694,0
|
|
20241014,190700,47949025,1694,1694,1694,1694,0
|
|
20241014,190600,47949025,1694,1694,1694,1694,0
|
|
20241014,190500,47949025,1694,1694,1694,1694,0
|
|
20241014,190400,47949025,1694,1694,1694,1694,0
|
|
20241014,190300,47949025,1694,1694,1694,1694,0
|
|
20241014,190200,47949025,1694,1694,1694,1694,0
|
|
20241014,190100,47949025,1694,1694,1694,1694,0
|
|
20241014,190000,47949025,1694,1694,1694,1694,0
|
|
20241014,185900,47949025,1694,1694,1694,1694,0
|
|
20241014,185800,47949025,1694,1694,1694,1694,0
|
|
20241014,185700,47949025,1694,1694,1694,1694,0
|
|
20241014,185600,47949025,1694,1694,1694,1694,0
|
|
20241014,185500,47949025,1694,1694,1694,1694,0
|
|
20241014,185400,47949025,1694,1694,1694,1694,1057
|
|
20241014,185300,47949025,1694,1694,1694,1694,0
|
|
20241014,185200,47949025,1694,1694,1694,1694,0
|
|
20241014,185100,47949025,1694,1694,1694,1694,0
|
|
20241014,185000,47949025,1694,1694,1694,1694,0
|
|
20241014,184900,47949025,1694,1694,1694,1694,0
|
|
20241014,184800,47949025,1694,1694,1694,1694,0
|
|
20241014,184700,47949025,1694,1694,1694,1694,0
|
|
20241014,184600,47949025,1694,1694,1694,1694,0
|
|
20241014,184500,47949025,1694,1694,1694,1694,0
|
|
20241014,184400,47949025,1694,1694,1694,1694,0
|
|
20241014,184300,47949025,1694,1694,1694,1694,0
|
|
20241014,184200,47949025,1694,1694,1694,1694,0
|
|
20241014,184100,47949025,1694,1694,1694,1694,0
|
|
20241014,184000,47949025,1694,1694,1694,1694,0
|
|
20241014,183900,47949025,1694,1694,1694,1694,0
|
|
20241014,183800,47949025,1694,1694,1694,1694,0
|
|
20241014,183700,47949025,1694,1694,1694,1694,0
|
|
20241014,183600,47949025,1694,1694,1694,1694,0
|
|
20241014,183500,47949025,1694,1694,1694,1694,0
|
|
20241014,183400,47949025,1694,1694,1694,1694,0
|
|
20241014,183300,47949025,1694,1694,1694,1694,0
|
|
20241014,183200,47949025,1694,1694,1694,1694,0
|
|
20241014,183100,47949025,1694,1694,1694,1694,0
|
|
20241014,183000,47949025,1694,1694,1694,1694,0
|
|
20241014,182900,47949025,1694,1694,1694,1694,0
|
|
20241014,182800,47949025,1694,1694,1694,1694,0
|
|
20241014,182700,47949025,1694,1694,1694,1694,0
|
|
20241014,182600,47949025,1694,1694,1694,1694,0
|
|
20241014,182500,47949025,1694,1694,1694,1694,0
|
|
20241014,182400,47949025,1694,1694,1694,1694,1057
|
|
20241014,182300,47949025,1694,1694,1694,1694,0
|
|
20241014,182200,47949025,1694,1694,1694,1694,0
|
|
20241014,182100,47949025,1694,1694,1694,1694,0
|
|
20241014,182000,47949025,1694,1694,1694,1694,0
|
|
20241014,181900,47949025,1694,1694,1694,1694,0
|
|
20241014,181800,47949025,1694,1694,1694,1694,0
|
|
20241014,181700,47949025,1694,1694,1694,1694,0
|
|
20241014,181600,47949025,1694,1694,1694,1694,0
|
|
20241014,181500,47949025,1694,1694,1694,1694,0
|
|
20241014,181400,47949025,1694,1694,1694,1694,0
|
|
20241014,181300,47949025,1694,1694,1694,1694,0
|
|
20241014,181200,47949025,1694,1694,1694,1694,0
|
|
20241014,181100,47949025,1694,1694,1694,1694,0
|
|
20241014,181000,47949025,1694,1694,1694,1694,0
|
|
20241014,180900,47949025,1694,1694,1694,1694,0
|
|
20241014,180800,47949025,1694,1694,1694,1694,0
|
|
20241014,180700,47949025,1694,1694,1694,1694,0
|
|
20241014,180600,47949025,1694,1694,1694,1694,0
|
|
20241014,180500,47949025,1694,1694,1694,1694,0
|
|
20241014,180400,47949025,1694,1694,1694,1694,0
|
|
20241014,180300,47949025,1694,1694,1694,1694,0
|
|
20241014,180200,47949025,1694,1694,1694,1694,0
|
|
20241014,180100,47949025,1694,1694,1694,1694,0
|
|
20241014,180000,47949025,1694,1694,1694,1694,0
|
|
20241014,175900,47949025,1694,1694,1694,1694,0
|
|
20241014,175800,47949025,1694,1694,1694,1694,0
|
|
20241014,175700,47949025,1694,1694,1694,1694,0
|
|
20241014,175600,47949025,1694,1694,1694,1694,0
|
|
20241014,175500,47949025,1694,1694,1694,1694,0
|
|
20241014,175400,47949025,1694,1694,1694,1694,1057
|
|
20241014,175300,47949025,1694,1694,1694,1694,0
|
|
20241014,175200,47949025,1694,1694,1694,1694,0
|
|
20241014,175100,47949025,1694,1694,1694,1694,0
|
|
20241014,175000,47949025,1694,1694,1694,1694,0
|
|
20241014,174900,47949025,1694,1694,1694,1694,0
|
|
20241014,174800,47949025,1694,1694,1694,1694,0
|
|
20241014,174700,47949025,1694,1694,1694,1694,0
|
|
20241014,174600,47949025,1694,1694,1694,1694,0
|
|
20241014,174500,47949025,1694,1694,1694,1694,0
|
|
20241014,174400,47949025,1694,1694,1694,1694,0
|
|
20241014,174300,47949025,1694,1694,1694,1694,0
|
|
20241014,174200,47949025,1694,1694,1694,1694,0
|
|
20241014,174100,47949025,1694,1694,1694,1694,0
|
|
20241014,174000,47949025,1694,1694,1694,1694,0
|
|
20241014,173900,47949025,1694,1694,1694,1694,0
|
|
20241014,173800,47949025,1694,1694,1694,1694,0
|
|
20241014,173700,47949025,1694,1694,1694,1694,0
|
|
20241014,173600,47949025,1694,1694,1694,1694,0
|
|
20241014,173500,47949025,1694,1694,1694,1694,0
|
|
20241014,173400,47949025,1694,1694,1694,1694,0
|
|
20241014,173300,47949025,1694,1694,1694,1694,0
|
|
20241014,173200,47949025,1694,1694,1694,1694,0
|
|
20241014,173100,47949025,1694,1694,1694,1694,0
|
|
20241014,173000,47949025,1694,1694,1694,1694,0
|
|
20241014,172900,47949025,1694,1694,1694,1694,0
|
|
20241014,172800,47949025,1694,1694,1694,1694,0
|
|
20241014,172700,47949025,1694,1694,1694,1694,0
|
|
20241014,172600,47949025,1694,1694,1694,1694,0
|
|
20241014,172500,47949025,1694,1694,1694,1694,0
|
|
20241014,172400,47949025,1694,1694,1694,1694,1057
|
|
20241014,172300,47949025,1694,1694,1694,1694,0
|
|
20241014,172200,47949025,1694,1694,1694,1694,0
|
|
20241014,172100,47949025,1694,1694,1694,1694,0
|
|
20241014,172000,47949025,1694,1694,1694,1694,0
|
|
20241014,171900,47949025,1694,1694,1694,1694,0
|
|
20241014,171800,47949025,1694,1694,1694,1694,0
|
|
20241014,171700,47949025,1694,1694,1694,1694,0
|
|
20241014,171600,47949025,1694,1694,1694,1694,0
|
|
20241014,171500,47949025,1694,1694,1694,1694,0
|
|
20241014,171400,47949025,1694,1694,1694,1694,0
|
|
20241014,171300,47949025,1694,1694,1694,1694,0
|
|
20241014,171200,47949025,1694,1694,1694,1694,0
|
|
20241014,171100,47949025,1694,1694,1694,1694,0
|
|
20241014,171000,47949025,1694,1694,1694,1694,0
|
|
20241014,170900,47949025,1694,1694,1694,1694,0
|
|
20241014,170800,47949025,1694,1694,1694,1694,0
|
|
20241014,170700,47949025,1694,1694,1694,1694,0
|
|
20241014,170600,47949025,1694,1694,1694,1694,0
|
|
20241014,170500,47949025,1694,1694,1694,1694,0
|
|
20241014,170400,47949025,1694,1694,1694,1694,0
|
|
20241014,170300,47949025,1694,1694,1694,1694,0
|
|
20241014,170200,47949025,1694,1694,1694,1694,0
|
|
20241014,170100,47949025,1694,1694,1694,1694,0
|
|
20241014,170000,47949025,1694,1694,1694,1694,0
|
|
20241014,165900,47949025,1694,1694,1694,1694,0
|
|
20241014,165800,47949025,1694,1694,1694,1694,0
|
|
20241014,165700,47949025,1694,1694,1694,1694,0
|
|
20241014,165600,47949025,1694,1694,1694,1694,0
|
|
20241014,165500,47949025,1694,1694,1694,1694,0
|
|
20241014,165400,47949025,1694,1694,1694,1694,1057
|
|
20241014,165300,47949025,1694,1694,1694,1694,0
|
|
20241014,165200,47949025,1694,1694,1694,1694,0
|
|
20241014,165100,47949025,1694,1694,1694,1694,0
|
|
20241014,165000,47949025,1694,1694,1694,1694,0
|
|
20241014,164900,47949025,1694,1694,1694,1694,0
|
|
20241014,164800,47949025,1694,1694,1694,1694,0
|
|
20241014,164700,47949025,1694,1694,1694,1694,0
|
|
20241014,164600,47949025,1694,1694,1694,1694,0
|
|
20241014,164500,47949025,1694,1694,1694,1694,0
|
|
20241014,164400,47949025,1694,1694,1694,1694,0
|
|
20241014,164300,47949025,1694,1694,1694,1694,0
|
|
20241014,164200,47949025,1694,1694,1694,1694,0
|
|
20241014,164100,47949025,1694,1694,1694,1694,0
|
|
20241014,164000,47949025,1694,1694,1694,1694,0
|
|
20241014,163900,47949025,1694,1694,1694,1694,0
|
|
20241014,163800,47949025,1694,1694,1694,1694,0
|
|
20241014,163700,47949025,1694,1694,1694,1694,0
|
|
20241014,163600,47949025,1694,1694,1694,1694,0
|
|
20241014,163500,47949025,1694,1694,1694,1694,0
|
|
20241014,163400,47949025,1694,1694,1694,1694,0
|
|
20241014,163300,47949025,1694,1694,1694,1694,0
|
|
20241014,163200,47949025,1694,1694,1694,1694,0
|
|
20241014,163100,47949025,1694,1694,1694,1694,0
|
|
20241014,163000,47949025,1694,1694,1694,1694,0
|
|
20241014,162900,47949025,1694,1694,1694,1694,0
|
|
20241014,162800,47949025,1694,1694,1694,1694,0
|
|
20241014,162700,47949025,1694,1694,1694,1694,0
|
|
20241014,162600,47949025,1694,1694,1694,1694,0
|
|
20241014,162500,47949025,1694,1694,1694,1694,0
|
|
20241014,162400,47949025,1694,1694,1694,1694,1057
|
|
20241014,162300,47949025,1694,1694,1694,1694,0
|
|
20241014,162200,47949025,1694,1694,1694,1694,0
|
|
20241014,162100,47949025,1694,1694,1694,1694,0
|
|
20241014,162000,47949025,1694,1694,1694,1694,0
|
|
20241014,161900,47949025,1694,1694,1694,1694,0
|
|
20241014,161800,47949025,1694,1694,1694,1694,0
|
|
20241014,161700,47949025,1694,1694,1694,1694,0
|
|
20241014,161600,47949025,1694,1694,1694,1694,0
|
|
20241014,161500,47949025,1694,1694,1694,1694,0
|
|
20241014,161400,47949025,1694,1694,1694,1694,0
|
|
20241014,161300,47949025,1694,1694,1694,1694,0
|
|
20241014,161200,47949025,1694,1694,1694,1694,0
|
|
20241014,161100,47949025,1694,1694,1694,1694,0
|
|
20241014,161000,47949025,1694,1694,1694,1694,0
|
|
20241014,160900,47949025,1694,1694,1694,1694,0
|
|
20241014,160800,47949025,1694,1694,1694,1694,0
|
|
20241014,160700,47949025,1694,1694,1694,1694,0
|
|
20241014,160600,47949025,1694,1694,1694,1694,0
|
|
20241014,160500,47949025,1694,1694,1694,1694,0
|
|
20241014,160400,47949025,1694,1694,1694,1694,0
|
|
20241014,160300,47949025,1694,1694,1694,1694,0
|
|
20241014,160200,47949025,1694,1694,1694,1694,0
|
|
20241014,160100,47949025,1694,1694,1694,1694,0
|
|
20241014,160000,47949025,1694,1694,1694,1694,0
|
|
20241014,155900,47949025,1694,1694,1694,1694,0
|
|
20241014,155800,47949025,1694,1694,1694,1694,0
|
|
20241014,155700,47949025,1694,1694,1694,1694,0
|
|
20241014,155600,47949025,1694,1694,1694,1694,0
|
|
20241014,155500,47949025,1694,1694,1694,1694,0
|
|
20241014,155400,47949025,1694,1694,1694,1694,1057
|
|
20241014,155300,47949025,1694,1694,1694,1694,0
|
|
20241014,155200,47949025,1694,1694,1694,1694,0
|
|
20241014,155100,47949025,1694,1694,1694,1694,0
|
|
20241014,155000,47949025,1694,1694,1694,1694,0
|
|
20241014,154900,47949025,1694,1694,1694,1694,0
|
|
20241014,154800,47949025,1694,1694,1694,1694,0
|
|
20241014,154700,47949025,1694,1694,1694,1694,0
|
|
20241014,154600,47949025,1694,1694,1694,1694,0
|
|
20241014,154500,47949025,1694,1694,1694,1694,0
|
|
20241014,154400,47949025,1694,1694,1694,1694,0
|
|
20241014,154300,47949025,1694,1694,1694,1694,0
|
|
20241014,154200,47949025,1694,1694,1694,1694,0
|
|
20241014,154100,47949025,1694,1694,1694,1694,0
|
|
20241014,154000,47949025,1694,1694,1694,1694,0
|
|
20241014,153900,47949025,1694,1694,1694,1694,0
|
|
20241014,153800,47949025,1694,1694,1694,1694,0
|
|
20241014,153700,47949025,1694,1694,1694,1694,0
|
|
20241014,153600,47949025,1694,1694,1694,1694,0
|
|
20241014,153500,47949025,1694,1694,1694,1694,0
|
|
20241014,153400,47949025,1694,1694,1694,1694,0
|
|
20241014,153300,47949025,1694,1694,1694,1694,0
|
|
20241014,153200,47949025,1694,1694,1694,1694,0
|
|
20241014,153100,47949025,1694,1694,1694,1694,0
|
|
20241014,153000,47949025,1694,1694,1694,1694,1057
|
|
20241014,152900,46158467,1695,1695,1695,1695,0
|
|
20241014,152800,46158467,1695,1695,1695,1695,0
|
|
20241014,152700,46158467,1695,1695,1695,1695,0
|
|
20241014,152600,46158467,1695,1695,1695,1695,0
|
|
20241014,152500,46158467,1695,1695,1695,1695,0
|
|
20241014,152400,46158467,1695,1695,1695,1695,0
|
|
20241014,152300,46158467,1695,1695,1695,1695,0
|
|
20241014,152200,46158467,1695,1695,1695,1695,0
|
|
20241014,152100,46158467,1695,1695,1695,1695,0
|
|
20241014,152000,46158467,1695,1695,1695,1695,0
|
|
20241014,151900,46158467,1695,1695,1695,1695,0
|
|
20241014,151800,46158467,1695,1695,1695,1695,0
|
|
20241014,151700,46158467,1695,1695,1695,1695,0
|
|
20241014,151600,46158467,1695,1695,1695,1695,0
|
|
20241014,151500,46158467,1695,1695,1695,1695,0
|
|
20241014,151400,46158467,1695,1695,1695,1695,0
|
|
20241014,151300,46158467,1695,1695,1695,1695,0
|
|
20241014,151200,46158467,1695,1695,1695,1695,2200
|
|
20241014,151100,42429467,1695,1694,1695,1694,310
|
|
20241014,151000,41904029,1694,1694,1694,1694,1
|
|
20241014,150900,41902335,1695,1695,1695,1695,0
|
|
20241014,150800,41902335,1695,1695,1695,1695,0
|
|
20241014,150700,41902335,1695,1694,1695,1694,3
|
|
20241014,150600,41897252,1694,1694,1694,1694,3
|
|
20241014,150500,41892170,1695,1695,1695,1695,0
|
|
20241014,150400,41892170,1695,1695,1695,1695,0
|
|
20241014,150300,41892170,1695,1695,1695,1695,0
|
|
20241014,150200,41892170,1695,1695,1695,1695,0
|
|
20241014,150100,41892170,1695,1695,1695,1695,0
|
|
20241014,150000,41892170,1695,1695,1695,1695,0
|
|
20241014,145900,41892170,1695,1695,1695,1695,0
|
|
20241014,145800,41892170,1695,1695,1695,1695,0
|
|
20241014,145700,41892170,1695,1684,1695,1684,171
|
|
20241014,145600,41603929,1664,1681,1684,1664,5001
|
|
20241014,145500,33186768,1681,1681,1681,1681,0
|
|
20241014,145400,33186768,1681,1681,1681,1681,0
|
|
20241014,145300,33186768,1681,1681,1681,1681,0
|
|
20241014,145200,33186768,1681,1681,1681,1681,0
|
|
20241014,145100,33186768,1681,1681,1681,1681,0
|
|
20241014,145000,33186768,1681,1681,1681,1681,0
|
|
20241014,144900,33186768,1681,1681,1681,1681,0
|
|
20241014,144800,33186768,1681,1681,1681,1681,0
|
|
20241014,144700,33186768,1681,1681,1681,1681,0
|
|
20241014,144600,33186768,1681,1681,1681,1681,0
|
|
20241014,144500,33186768,1681,1681,1681,1681,0
|
|
20241014,144400,33186768,1681,1681,1681,1681,0
|
|
20241014,144300,33186768,1681,1681,1681,1681,0
|
|
20241014,144200,33186768,1681,1681,1681,1681,0
|
|
20241014,144100,33186768,1681,1681,1681,1681,0
|
|
20241014,144000,33186768,1681,1681,1681,1681,0
|
|
20241014,143900,33186768,1681,1681,1681,1681,0
|
|
20241014,143800,33186768,1681,1681,1681,1681,0
|
|
20241014,143700,33186768,1681,1681,1681,1681,1
|
|
20241014,143600,33185087,1680,1680,1680,1680,0
|
|
20241014,143500,33185087,1680,1680,1680,1680,0
|
|
20241014,143400,33185087,1680,1680,1680,1680,854
|
|
20241014,143300,31750367,1680,1680,1680,1680,0
|
|
20241014,143200,31750367,1680,1680,1680,1680,100
|
|
20241014,143100,31582367,1680,1680,1680,1680,0
|
|
20241014,143000,31582367,1680,1680,1680,1680,0
|
|
20241014,142900,31582367,1680,1680,1680,1680,0
|
|
20241014,142800,31582367,1680,1680,1680,1680,0
|
|
20241014,142700,31582367,1680,1680,1680,1680,0
|
|
20241014,142600,31582367,1680,1680,1680,1680,0
|
|
20241014,142500,31582367,1680,1680,1680,1680,0
|
|
20241014,142400,31582367,1680,1680,1680,1680,0
|
|
20241014,142300,31582367,1680,1680,1680,1680,0
|
|
20241014,142200,31582367,1680,1680,1680,1680,0
|
|
20241014,142100,31582367,1680,1680,1680,1680,0
|
|
20241014,142000,31582367,1680,1680,1680,1680,0
|
|
20241014,141900,31582367,1680,1680,1680,1680,0
|
|
20241014,141800,31582367,1680,1680,1680,1680,0
|
|
20241014,141700,31582367,1680,1680,1680,1680,0
|
|
20241014,141600,31582367,1680,1680,1680,1680,7
|
|
20241014,141500,31570607,1680,1680,1680,1680,0
|
|
20241014,141400,31570607,1680,1680,1680,1680,0
|
|
20241014,141300,31570607,1680,1680,1680,1680,0
|
|
20241014,141200,31570607,1680,1680,1680,1680,0
|
|
20241014,141100,31570607,1680,1680,1680,1680,0
|
|
20241014,141000,31570607,1680,1680,1680,1680,0
|
|
20241014,140900,31570607,1680,1680,1680,1680,0
|
|
20241014,140800,31570607,1680,1680,1680,1680,0
|
|
20241014,140700,31570607,1680,1680,1680,1680,0
|
|
20241014,140600,31570607,1680,1680,1680,1680,0
|
|
20241014,140500,31570607,1680,1680,1680,1680,0
|
|
20241014,140400,31570607,1680,1680,1680,1680,0
|
|
20241014,140300,31570607,1680,1680,1680,1680,0
|
|
20241014,140200,31570607,1680,1680,1680,1680,0
|
|
20241014,140100,31570607,1680,1680,1680,1680,0
|
|
20241014,140000,31570607,1680,1680,1680,1680,0
|
|
20241014,135900,31570607,1680,1680,1680,1680,0
|
|
20241014,135800,31570607,1680,1680,1680,1680,0
|
|
20241014,135700,31570607,1680,1680,1680,1680,0
|
|
20241014,135600,31570607,1680,1680,1680,1680,0
|
|
20241014,135500,31570607,1680,1680,1680,1680,0
|
|
20241014,135400,31570607,1680,1680,1680,1680,0
|
|
20241014,135300,31570607,1680,1680,1680,1680,0
|
|
20241014,135200,31570607,1680,1680,1680,1680,0
|
|
20241014,135100,31570607,1680,1680,1680,1680,0
|
|
20241014,135000,31570607,1680,1680,1680,1680,0
|
|
20241014,134900,31570607,1680,1680,1680,1680,0
|
|
20241014,134800,31570607,1680,1680,1680,1680,206
|
|
20241014,134700,31224527,1680,1680,1680,1680,0
|
|
20241014,134600,31224527,1680,1680,1680,1680,0
|
|
20241014,134500,31224527,1680,1680,1680,1680,0
|
|
20241014,134400,31224527,1680,1680,1680,1680,0
|
|
20241014,134300,31224527,1680,1680,1680,1680,0
|
|
20241014,134200,31224527,1680,1680,1680,1680,0
|
|
20241014,134100,31224527,1680,1680,1680,1680,0
|
|
20241014,134000,31224527,1680,1680,1680,1680,0
|
|
20241014,133900,31224527,1680,1680,1680,1680,0
|
|
20241014,133800,31224527,1680,1680,1680,1680,0
|
|
20241014,133700,31224527,1680,1680,1680,1680,0
|
|
20241014,133600,31224527,1680,1680,1680,1680,0
|
|
20241014,133500,31224527,1680,1680,1680,1680,0
|
|
20241014,133400,31224527,1680,1680,1680,1680,0
|
|
20241014,133300,31224527,1680,1680,1680,1680,0
|
|
20241014,133200,31224527,1680,1680,1680,1680,7
|
|
20241014,133100,31212767,1680,1680,1680,1680,0
|
|
20241014,133000,31212767,1680,1680,1680,1680,0
|
|
20241014,132900,31212767,1680,1680,1680,1680,0
|
|
20241014,132800,31212767,1680,1680,1680,1680,0
|
|
20241014,132700,31212767,1680,1680,1680,1680,0
|
|
20241014,132600,31212767,1680,1680,1680,1680,0
|
|
20241014,132500,31212767,1680,1680,1680,1680,0
|
|
20241014,132400,31212767,1680,1680,1680,1680,0
|
|
20241014,132300,31212767,1680,1680,1680,1680,0
|
|
20241014,132200,31212767,1680,1680,1680,1680,0
|
|
20241014,132100,31212767,1680,1680,1680,1680,0
|
|
20241014,132000,31212767,1680,1680,1680,1680,0
|
|
20241014,131900,31212767,1680,1680,1680,1680,0
|
|
20241014,131800,31212767,1680,1680,1680,1680,0
|
|
20241014,131700,31212767,1680,1680,1680,1680,0
|
|
20241014,131600,31212767,1680,1680,1680,1680,0
|
|
20241014,131500,31212767,1680,1680,1680,1680,0
|
|
20241014,131400,31212767,1680,1680,1680,1680,0
|
|
20241014,131300,31212767,1680,1680,1680,1680,0
|
|
20241014,131200,31212767,1680,1680,1680,1680,0
|
|
20241014,131100,31212767,1680,1680,1680,1680,0
|
|
20241014,131000,31212767,1680,1680,1680,1680,0
|
|
20241014,130900,31212767,1680,1680,1680,1680,0
|
|
20241014,130800,31212767,1680,1680,1680,1680,0
|
|
20241014,130700,31212767,1680,1680,1680,1680,2
|
|
20241014,130600,31209407,1680,1680,1680,1680,225
|
|
20241014,130500,30831407,1683,1683,1683,1683,0
|
|
20241014,130400,30831407,1683,1683,1683,1683,0
|
|
20241014,130300,30831407,1683,1683,1683,1683,0
|
|
20241014,130200,30831407,1683,1683,1683,1683,100
|
|
20241014,130100,30663107,1680,1680,1680,1680,0
|
|
20241014,130000,30663107,1680,1680,1680,1680,11
|
|
20241014,125900,30644627,1683,1683,1683,1683,100
|
|
20241014,125800,30476327,1680,1680,1680,1680,2
|
|
20241014,125700,30472967,1663,1663,1663,1663,0
|
|
20241014,125600,30472967,1663,1663,1663,1663,0
|
|
20241014,125500,30472967,1663,1663,1663,1663,0
|
|
20241014,125400,30472967,1663,1663,1663,1663,0
|
|
20241014,125300,30472967,1663,1663,1663,1663,0
|
|
20241014,125200,30472967,1663,1663,1663,1663,2
|
|
20241014,125100,30469641,1683,1683,1683,1683,0
|
|
20241014,125000,30469641,1683,1683,1683,1683,0
|
|
20241014,124900,30469641,1683,1683,1683,1683,0
|
|
20241014,124800,30469641,1683,1683,1683,1683,0
|
|
20241014,124700,30469641,1683,1683,1683,1683,0
|
|
20241014,124600,30469641,1683,1683,1683,1683,0
|
|
20241014,124500,30469641,1683,1683,1683,1683,0
|
|
20241014,124400,30469641,1683,1683,1683,1683,0
|
|
20241014,124300,30469641,1683,1683,1683,1683,0
|
|
20241014,124200,30469641,1683,1683,1683,1683,0
|
|
20241014,124100,30469641,1683,1683,1683,1683,0
|
|
20241014,124000,30469641,1683,1683,1683,1683,0
|
|
20241014,123900,30469641,1683,1683,1683,1683,0
|
|
20241014,123800,30469641,1683,1683,1683,1683,0
|
|
20241014,123700,30469641,1683,1683,1683,1683,0
|
|
20241014,123600,30469641,1683,1683,1683,1683,0
|
|
20241014,123500,30469641,1683,1683,1683,1683,0
|
|
20241014,123400,30469641,1683,1683,1683,1683,0
|
|
20241014,123300,30469641,1683,1683,1683,1683,0
|
|
20241014,123200,30469641,1683,1683,1683,1683,0
|
|
20241014,123100,30469641,1683,1683,1683,1683,0
|
|
20241014,123000,30469641,1683,1683,1683,1683,0
|
|
20241014,122900,30469641,1683,1683,1683,1683,0
|
|
20241014,122800,30469641,1683,1683,1683,1683,0
|
|
20241014,122700,30469641,1683,1683,1683,1683,0
|
|
20241014,122600,30469641,1683,1683,1683,1683,0
|
|
20241014,122500,30469641,1683,1683,1683,1683,0
|
|
20241014,122400,30469641,1683,1683,1683,1683,0
|
|
20241014,122300,30469641,1683,1683,1683,1683,0
|
|
20241014,122200,30469641,1683,1683,1683,1683,0
|
|
20241014,122100,30469641,1683,1683,1683,1683,0
|
|
20241014,122000,30469641,1683,1683,1683,1683,0
|
|
20241014,121900,30469641,1683,1683,1683,1683,0
|
|
20241014,121800,30469641,1683,1683,1683,1683,0
|
|
20241014,121700,30469641,1683,1683,1683,1683,0
|
|
20241014,121600,30469641,1683,1683,1683,1683,0
|
|
20241014,121500,30469641,1683,1672,1683,1672,2189
|
|
20241014,121400,26789162,1672,1672,1672,1672,0
|
|
20241014,121300,26789162,1672,1672,1672,1672,0
|
|
20241014,121200,26789162,1672,1672,1672,1672,0
|
|
20241014,121100,26789162,1672,1672,1672,1672,0
|
|
20241014,121000,26789162,1672,1672,1672,1672,0
|
|
20241014,120900,26789162,1672,1672,1672,1672,0
|
|
20241014,120800,26789162,1672,1672,1672,1672,0
|
|
20241014,120700,26789162,1672,1672,1672,1672,0
|
|
20241014,120600,26789162,1672,1672,1672,1672,1
|
|
20241014,120500,26787490,1662,1662,1662,1662,0
|
|
20241014,120400,26787490,1662,1662,1662,1662,0
|
|
20241014,120300,26787490,1662,1662,1662,1662,0
|
|
20241014,120200,26787490,1662,1662,1662,1662,2
|
|
20241014,120100,26784166,1662,1662,1662,1662,0
|
|
20241014,120000,26784166,1662,1662,1662,1662,0
|
|
20241014,115900,26784166,1662,1662,1662,1662,0
|
|
20241014,115800,26784166,1662,1662,1662,1662,0
|
|
20241014,115700,26784166,1662,1662,1662,1662,0
|
|
20241014,115600,26784166,1662,1662,1662,1662,0
|
|
20241014,115500,26784166,1662,1662,1662,1662,0
|
|
20241014,115400,26784166,1662,1662,1662,1662,0
|
|
20241014,115300,26784166,1662,1662,1662,1662,0
|
|
20241014,115200,26784166,1662,1662,1662,1662,0
|
|
20241014,115100,26784166,1662,1662,1662,1662,0
|
|
20241014,115000,26784166,1662,1662,1662,1662,0
|
|
20241014,114900,26784166,1662,1662,1662,1662,0
|
|
20241014,114800,26784166,1662,1662,1662,1662,0
|
|
20241014,114700,26784166,1662,1662,1662,1662,0
|
|
20241014,114600,26784166,1662,1662,1662,1662,0
|
|
20241014,114500,26784166,1662,1662,1662,1662,0
|
|
20241014,114400,26784166,1662,1662,1662,1662,0
|
|
20241014,114300,26784166,1662,1662,1662,1662,0
|
|
20241014,114200,26784166,1662,1662,1662,1662,0
|
|
20241014,114100,26784166,1662,1662,1662,1662,0
|
|
20241014,114000,26784166,1662,1662,1662,1662,0
|
|
20241014,113900,26784166,1662,1662,1662,1662,0
|
|
20241014,113800,26784166,1662,1662,1662,1662,0
|
|
20241014,113700,26784166,1662,1662,1662,1662,0
|
|
20241014,113600,26784166,1662,1662,1662,1662,0
|
|
20241014,113500,26784166,1662,1662,1662,1662,0
|
|
20241014,113400,26784166,1662,1662,1662,1662,0
|
|
20241014,113300,26784166,1662,1662,1662,1662,0
|
|
20241014,113200,26784166,1662,1662,1662,1662,0
|
|
20241014,113100,26784166,1662,1663,1663,1662,200
|
|
20241014,113000,26451646,1662,1662,1662,1662,0
|
|
20241014,112900,26451646,1662,1662,1662,1662,0
|
|
20241014,112800,26451646,1662,1662,1662,1662,0
|
|
20241014,112700,26451646,1662,1662,1662,1662,0
|
|
20241014,112600,26451646,1662,1662,1662,1662,0
|
|
20241014,112500,26451646,1662,1662,1662,1662,6
|
|
20241014,112400,26441674,1662,1662,1662,1662,0
|
|
20241014,112300,26441674,1662,1662,1662,1662,0
|
|
20241014,112200,26441674,1662,1662,1662,1662,0
|
|
20241014,112100,26441674,1662,1663,1663,1662,325
|
|
20241014,112000,25901202,1680,1680,1680,1680,0
|
|
20241014,111900,25901202,1680,1680,1680,1680,0
|
|
20241014,111800,25901202,1680,1680,1680,1680,0
|
|
20241014,111700,25901202,1680,1680,1680,1680,0
|
|
20241014,111600,25901202,1680,1680,1680,1680,0
|
|
20241014,111500,25901202,1680,1680,1680,1680,325
|
|
20241014,111400,25355202,1681,1681,1681,1681,0
|
|
20241014,111300,25355202,1681,1681,1681,1681,0
|
|
20241014,111200,25355202,1681,1681,1681,1681,0
|
|
20241014,111100,25355202,1681,1681,1681,1681,4
|
|
20241014,111000,25348478,1682,1682,1682,1682,0
|
|
20241014,110900,25348478,1682,1682,1682,1682,0
|
|
20241014,110800,25348478,1682,1682,1682,1682,0
|
|
20241014,110700,25348478,1682,1682,1682,1682,0
|
|
20241014,110600,25348478,1682,1682,1682,1682,0
|
|
20241014,110500,25348478,1682,1682,1682,1682,0
|
|
20241014,110400,25348478,1682,1682,1682,1682,0
|
|
20241014,110300,25348478,1682,1682,1682,1682,0
|
|
20241014,110200,25348478,1682,1682,1682,1682,0
|
|
20241014,110100,25348478,1682,1682,1682,1682,0
|
|
20241014,110000,25348478,1682,1682,1682,1682,0
|
|
20241014,105900,25348478,1682,1682,1682,1682,0
|
|
20241014,105800,25348478,1682,1682,1682,1682,0
|
|
20241014,105700,25348478,1682,1678,1682,1678,106
|
|
20241014,105600,25170495,1662,1662,1662,1662,0
|
|
20241014,105500,25170495,1662,1662,1662,1662,0
|
|
20241014,105400,25170495,1662,1662,1662,1662,0
|
|
20241014,105300,25170495,1662,1662,1662,1662,0
|
|
20241014,105200,25170495,1662,1662,1662,1662,0
|
|
20241014,105100,25170495,1662,1662,1662,1662,0
|
|
20241014,105000,25170495,1662,1662,1662,1662,0
|
|
20241014,104900,25170495,1662,1662,1662,1662,0
|
|
20241014,104800,25170495,1662,1662,1662,1662,0
|
|
20241014,104700,25170495,1662,1662,1662,1662,0
|
|
20241014,104600,25170495,1662,1665,1665,1662,2300
|
|
20241014,104500,21347859,1663,1663,1663,1663,0
|
|
20241014,104400,21347859,1663,1663,1663,1663,0
|
|
20241014,104300,21347859,1663,1663,1663,1663,0
|
|
20241014,104200,21347859,1663,1663,1663,1663,0
|
|
20241014,104100,21347859,1663,1663,1663,1663,1
|
|
20241014,104000,21346196,1672,1672,1672,1672,0
|
|
20241014,103900,21346196,1672,1672,1672,1672,20
|
|
20241014,103800,21312756,1672,1672,1672,1672,0
|
|
20241014,103700,21312756,1672,1672,1672,1672,0
|
|
20241014,103600,21312756,1672,1672,1672,1672,3
|
|
20241014,103500,21307740,1663,1663,1663,1663,4
|
|
20241014,103400,21301088,1683,1683,1683,1683,0
|
|
20241014,103300,21301088,1683,1683,1683,1683,0
|
|
20241014,103200,21301088,1683,1683,1683,1683,0
|
|
20241014,103100,21301088,1683,1683,1683,1683,0
|
|
20241014,103000,21301088,1683,1683,1683,1683,0
|
|
20241014,102900,21301088,1683,1683,1683,1683,0
|
|
20241014,102800,21301088,1683,1683,1683,1683,0
|
|
20241014,102700,21301088,1683,1683,1683,1683,0
|
|
20241014,102600,21301088,1683,1683,1683,1683,0
|
|
20241014,102500,21301088,1683,1683,1683,1683,0
|
|
20241014,102400,21301088,1683,1683,1683,1683,0
|
|
20241014,102300,21301088,1683,1683,1683,1683,0
|
|
20241014,102200,21301088,1683,1683,1683,1683,0
|
|
20241014,102100,21301088,1683,1683,1683,1683,0
|
|
20241014,102000,21301088,1683,1683,1683,1683,0
|
|
20241014,101900,21301088,1683,1683,1683,1683,0
|
|
20241014,101800,21301088,1683,1683,1683,1683,1
|
|
20241014,101700,21299405,1660,1660,1660,1660,1
|
|
20241014,101600,21297745,1680,1679,1680,1679,1000
|
|
20241014,101500,19617757,1678,1678,1678,1678,0
|
|
20241014,101400,19617757,1678,1678,1678,1678,0
|
|
20241014,101300,19617757,1678,1678,1678,1678,0
|
|
20241014,101200,19617757,1678,1678,1678,1678,0
|
|
20241014,101100,19617757,1678,1678,1678,1678,0
|
|
20241014,101000,19617757,1678,1678,1678,1678,1333
|
|
20241014,100900,17380983,1678,1678,1678,1678,5
|
|
20241014,100800,17372593,1678,1678,1678,1678,17
|
|
20241014,100700,17344067,1678,1678,1678,1678,117
|
|
20241014,100600,17147741,1680,1680,1680,1680,0
|
|
20241014,100500,17147741,1680,1680,1680,1680,0
|
|
20241014,100400,17147741,1680,1680,1680,1680,0
|
|
20241014,100300,17147741,1680,1680,1680,1680,0
|
|
20241014,100200,17147741,1680,1680,1680,1680,0
|
|
20241014,100100,17147741,1680,1680,1680,1680,0
|
|
20241014,100000,17147741,1680,1680,1680,1680,0
|
|
20241014,095900,17147741,1680,1680,1680,1680,0
|
|
20241014,095800,17147741,1680,1680,1680,1680,0
|
|
20241014,095700,17147741,1680,1680,1680,1680,0
|
|
20241014,095600,17147741,1680,1680,1680,1680,0
|
|
20241014,095500,17147741,1680,1680,1680,1680,0
|
|
20241014,095400,17147741,1680,1680,1680,1680,0
|
|
20241014,095300,17147741,1680,1680,1680,1680,20
|
|
20241014,095200,17114141,1680,1669,1680,1669,556
|
|
20241014,095100,16182546,1669,1667,1669,1667,600
|
|
20241014,095000,15181617,1667,1667,1667,1667,0
|
|
20241014,094900,15181617,1667,1650,1667,1650,900
|
|
20241014,094800,13694001,1650,1646,1650,1646,784
|
|
20241014,094700,12403137,1650,1650,1650,1650,0
|
|
20241014,094600,12403137,1650,1650,1650,1650,1
|
|
20241014,094500,12401487,1650,1650,1650,1650,0
|
|
20241014,094400,12401487,1650,1650,1650,1650,1
|
|
20241014,094300,12399837,1650,1650,1650,1650,0
|
|
20241014,094200,12399837,1650,1650,1650,1650,0
|
|
20241014,094100,12399837,1650,1650,1650,1650,0
|
|
20241014,094000,12399837,1650,1650,1650,1650,1
|
|
20241014,093900,12398187,1647,1647,1647,1647,1
|
|
20241014,093800,12396540,1650,1650,1650,1650,0
|
|
20241014,093700,12396540,1650,1650,1650,1650,1
|
|
20241014,093600,12394890,1646,1646,1646,1646,0
|
|
20241014,093500,12394890,1646,1646,1646,1646,0
|
|
20241014,093400,12394890,1646,1646,1646,1646,0
|
|
20241014,093300,12394890,1646,1646,1646,1646,0
|
|
20241014,093200,12394890,1646,1646,1646,1646,0
|
|
20241014,093100,12394890,1646,1646,1646,1646,0
|
|
20241014,093000,12394890,1646,1646,1646,1646,0
|
|
20241014,092900,12394890,1646,1646,1646,1646,0
|
|
20241014,092800,12394890,1646,1646,1646,1646,316
|
|
20241014,092700,11874754,1646,1646,1646,1646,500
|
|
20241014,092600,11051754,1646,1646,1646,1646,0
|
|
20241014,092500,11051754,1646,1648,1648,1646,1984
|
|
20241014,092400,7784108,1647,1647,1647,1647,0
|
|
20241014,092300,7784108,1647,1647,1647,1647,0
|
|
20241014,092200,7784108,1647,1648,1648,1647,21
|
|
20241014,092100,7749520,1654,1654,1654,1654,0
|
|
20241014,092000,7749520,1654,1654,1654,1654,0
|
|
20241014,091900,7749520,1654,1654,1654,1654,0
|
|
20241014,091800,7749520,1654,1654,1654,1654,0
|
|
20241014,091700,7749520,1654,1654,1654,1654,0
|
|
20241014,091600,7749520,1654,1649,1654,1649,2355
|
|
20241014,091500,3854360,1654,1654,1654,1654,0
|
|
20241014,091400,3854360,1654,1654,1654,1654,0
|
|
20241014,091300,3854360,1654,1654,1654,1654,0
|
|
20241014,091200,3854360,1654,1654,1654,1654,8
|
|
20241014,091100,3841128,1654,1651,1654,1646,1779
|
|
20241014,091000,907801,1696,1696,1696,1696,0
|
|
20241014,090900,907801,1696,1696,1696,1696,1
|
|
20241014,090800,906105,1696,1696,1696,1696,0
|
|
20241014,090700,906105,1696,1691,1696,1691,3
|
|
20241014,090600,901027,1691,1691,1691,1691,9
|
|
20241014,090500,885808,1696,1696,1696,1696,25
|
|
20241014,090400,843408,1697,1697,1697,1688,47
|
|
20241014,090300,763737,1697,1655,1698,1645,367
|
|
20241014,090200,149604,1644,1644,1644,1644,0
|
|
20241014,090100,149604,1644,1644,1644,1644,0
|
|
20241014,090000,149604,1644,1644,1644,1644,91
|