626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,192300,43119035,1710,1710,1710,1710,1045
|
|
20241017,192200,43119035,1710,1710,1710,1710,0
|
|
20241017,192100,43119035,1710,1710,1710,1710,0
|
|
20241017,192000,43119035,1710,1710,1710,1710,0
|
|
20241017,191900,43119035,1710,1710,1710,1710,0
|
|
20241017,191800,43119035,1710,1710,1710,1710,0
|
|
20241017,191700,43119035,1710,1710,1710,1710,0
|
|
20241017,191600,43119035,1710,1710,1710,1710,0
|
|
20241017,191500,43119035,1710,1710,1710,1710,0
|
|
20241017,191400,43119035,1710,1710,1710,1710,0
|
|
20241017,191300,43119035,1710,1710,1710,1710,0
|
|
20241017,191200,43119035,1710,1710,1710,1710,0
|
|
20241017,191100,43119035,1710,1710,1710,1710,0
|
|
20241017,191000,43119035,1710,1710,1710,1710,0
|
|
20241017,190900,43119035,1710,1710,1710,1710,0
|
|
20241017,190800,43119035,1710,1710,1710,1710,0
|
|
20241017,190700,43119035,1710,1710,1710,1710,0
|
|
20241017,190600,43119035,1710,1710,1710,1710,0
|
|
20241017,190500,43119035,1710,1710,1710,1710,0
|
|
20241017,190400,43119035,1710,1710,1710,1710,0
|
|
20241017,190300,43119035,1710,1710,1710,1710,0
|
|
20241017,190200,43119035,1710,1710,1710,1710,0
|
|
20241017,190100,43119035,1710,1710,1710,1710,0
|
|
20241017,190000,43119035,1710,1710,1710,1710,0
|
|
20241017,185900,43119035,1710,1710,1710,1710,0
|
|
20241017,185800,43119035,1710,1710,1710,1710,0
|
|
20241017,185700,43119035,1710,1710,1710,1710,0
|
|
20241017,185600,43119035,1710,1710,1710,1710,0
|
|
20241017,185500,43119035,1710,1710,1710,1710,0
|
|
20241017,185400,43119035,1710,1710,1710,1710,0
|
|
20241017,185300,43119035,1710,1710,1710,1710,1045
|
|
20241017,185200,43119035,1710,1710,1710,1710,0
|
|
20241017,185100,43119035,1710,1710,1710,1710,0
|
|
20241017,185000,43119035,1710,1710,1710,1710,0
|
|
20241017,184900,43119035,1710,1710,1710,1710,0
|
|
20241017,184800,43119035,1710,1710,1710,1710,0
|
|
20241017,184700,43119035,1710,1710,1710,1710,0
|
|
20241017,184600,43119035,1710,1710,1710,1710,0
|
|
20241017,184500,43119035,1710,1710,1710,1710,0
|
|
20241017,184400,43119035,1710,1710,1710,1710,0
|
|
20241017,184300,43119035,1710,1710,1710,1710,0
|
|
20241017,184200,43119035,1710,1710,1710,1710,0
|
|
20241017,184100,43119035,1710,1710,1710,1710,0
|
|
20241017,184000,43119035,1710,1710,1710,1710,0
|
|
20241017,183900,43119035,1710,1710,1710,1710,0
|
|
20241017,183800,43119035,1710,1710,1710,1710,0
|
|
20241017,183700,43119035,1710,1710,1710,1710,0
|
|
20241017,183600,43119035,1710,1710,1710,1710,0
|
|
20241017,183500,43119035,1710,1710,1710,1710,0
|
|
20241017,183400,43119035,1710,1710,1710,1710,0
|
|
20241017,183300,43119035,1710,1710,1710,1710,0
|
|
20241017,183200,43119035,1710,1710,1710,1710,0
|
|
20241017,183100,43119035,1710,1710,1710,1710,0
|
|
20241017,183000,43119035,1710,1710,1710,1710,0
|
|
20241017,182900,43119035,1710,1710,1710,1710,0
|
|
20241017,182800,43119035,1710,1710,1710,1710,0
|
|
20241017,182700,43119035,1710,1710,1710,1710,0
|
|
20241017,182600,43119035,1710,1710,1710,1710,0
|
|
20241017,182500,43119035,1710,1710,1710,1710,0
|
|
20241017,182400,43119035,1710,1710,1710,1710,0
|
|
20241017,182300,43119035,1710,1710,1710,1710,1045
|
|
20241017,182200,43119035,1710,1710,1710,1710,0
|
|
20241017,182100,43119035,1710,1710,1710,1710,0
|
|
20241017,182000,43119035,1710,1710,1710,1710,0
|
|
20241017,181900,43119035,1710,1710,1710,1710,0
|
|
20241017,181800,43119035,1710,1710,1710,1710,0
|
|
20241017,181700,43119035,1710,1710,1710,1710,0
|
|
20241017,181600,43119035,1710,1710,1710,1710,0
|
|
20241017,181500,43119035,1710,1710,1710,1710,0
|
|
20241017,181400,43119035,1710,1710,1710,1710,0
|
|
20241017,181300,43119035,1710,1710,1710,1710,0
|
|
20241017,181200,43119035,1710,1710,1710,1710,0
|
|
20241017,181100,43119035,1710,1710,1710,1710,0
|
|
20241017,181000,43119035,1710,1710,1710,1710,0
|
|
20241017,180900,43119035,1710,1710,1710,1710,0
|
|
20241017,180800,43119035,1710,1710,1710,1710,0
|
|
20241017,180700,43119035,1710,1710,1710,1710,0
|
|
20241017,180600,43119035,1710,1710,1710,1710,0
|
|
20241017,180500,43119035,1710,1710,1710,1710,0
|
|
20241017,180400,43119035,1710,1710,1710,1710,0
|
|
20241017,180300,43119035,1710,1710,1710,1710,0
|
|
20241017,180200,43119035,1710,1710,1710,1710,0
|
|
20241017,180100,43119035,1710,1710,1710,1710,0
|
|
20241017,180000,43119035,1710,1710,1710,1710,0
|
|
20241017,175900,43119035,1710,1710,1710,1710,0
|
|
20241017,175800,43119035,1710,1710,1710,1710,0
|
|
20241017,175700,43119035,1710,1710,1710,1710,0
|
|
20241017,175600,43119035,1710,1710,1710,1710,0
|
|
20241017,175500,43119035,1710,1710,1710,1710,0
|
|
20241017,175400,43119035,1710,1710,1710,1710,0
|
|
20241017,175300,43119035,1710,1710,1710,1710,1045
|
|
20241017,175200,43119035,1710,1710,1710,1710,0
|
|
20241017,175100,43119035,1710,1710,1710,1710,0
|
|
20241017,175000,43119035,1710,1710,1710,1710,0
|
|
20241017,174900,43119035,1710,1710,1710,1710,0
|
|
20241017,174800,43119035,1710,1710,1710,1710,0
|
|
20241017,174700,43119035,1710,1710,1710,1710,0
|
|
20241017,174600,43119035,1710,1710,1710,1710,0
|
|
20241017,174500,43119035,1710,1710,1710,1710,0
|
|
20241017,174400,43119035,1710,1710,1710,1710,0
|
|
20241017,174300,43119035,1710,1710,1710,1710,0
|
|
20241017,174200,43119035,1710,1710,1710,1710,0
|
|
20241017,174100,43119035,1710,1710,1710,1710,0
|
|
20241017,174000,43119035,1710,1710,1710,1710,0
|
|
20241017,173900,43119035,1710,1710,1710,1710,0
|
|
20241017,173800,43119035,1710,1710,1710,1710,0
|
|
20241017,173700,43119035,1710,1710,1710,1710,0
|
|
20241017,173600,43119035,1710,1710,1710,1710,0
|
|
20241017,173500,43119035,1710,1710,1710,1710,0
|
|
20241017,173400,43119035,1710,1710,1710,1710,0
|
|
20241017,173300,43119035,1710,1710,1710,1710,0
|
|
20241017,173200,43119035,1710,1710,1710,1710,0
|
|
20241017,173100,43119035,1710,1710,1710,1710,0
|
|
20241017,173000,43119035,1710,1710,1710,1710,0
|
|
20241017,172900,43119035,1710,1710,1710,1710,0
|
|
20241017,172800,43119035,1710,1710,1710,1710,0
|
|
20241017,172700,43119035,1710,1710,1710,1710,0
|
|
20241017,172600,43119035,1710,1710,1710,1710,0
|
|
20241017,172500,43119035,1710,1710,1710,1710,0
|
|
20241017,172400,43119035,1710,1710,1710,1710,0
|
|
20241017,172300,43119035,1710,1710,1710,1710,1045
|
|
20241017,172200,43119035,1710,1710,1710,1710,0
|
|
20241017,172100,43119035,1710,1710,1710,1710,0
|
|
20241017,172000,43119035,1710,1710,1710,1710,0
|
|
20241017,171900,43119035,1710,1710,1710,1710,0
|
|
20241017,171800,43119035,1710,1710,1710,1710,0
|
|
20241017,171700,43119035,1710,1710,1710,1710,0
|
|
20241017,171600,43119035,1710,1710,1710,1710,0
|
|
20241017,171500,43119035,1710,1710,1710,1710,0
|
|
20241017,171400,43119035,1710,1710,1710,1710,0
|
|
20241017,171300,43119035,1710,1710,1710,1710,0
|
|
20241017,171200,43119035,1710,1710,1710,1710,0
|
|
20241017,171100,43119035,1710,1710,1710,1710,0
|
|
20241017,171000,43119035,1710,1710,1710,1710,0
|
|
20241017,170900,43119035,1710,1710,1710,1710,0
|
|
20241017,170800,43119035,1710,1710,1710,1710,0
|
|
20241017,170700,43119035,1710,1710,1710,1710,0
|
|
20241017,170600,43119035,1710,1710,1710,1710,0
|
|
20241017,170500,43119035,1710,1710,1710,1710,0
|
|
20241017,170400,43119035,1710,1710,1710,1710,0
|
|
20241017,170300,43119035,1710,1710,1710,1710,0
|
|
20241017,170200,43119035,1710,1710,1710,1710,0
|
|
20241017,170100,43119035,1710,1710,1710,1710,0
|
|
20241017,170000,43119035,1710,1710,1710,1710,0
|
|
20241017,165900,43119035,1710,1710,1710,1710,0
|
|
20241017,165800,43119035,1710,1710,1710,1710,0
|
|
20241017,165700,43119035,1710,1710,1710,1710,0
|
|
20241017,165600,43119035,1710,1710,1710,1710,0
|
|
20241017,165500,43119035,1710,1710,1710,1710,0
|
|
20241017,165400,43119035,1710,1710,1710,1710,0
|
|
20241017,165300,43119035,1710,1710,1710,1710,1045
|
|
20241017,165200,43119035,1710,1710,1710,1710,0
|
|
20241017,165100,43119035,1710,1710,1710,1710,0
|
|
20241017,165000,43119035,1710,1710,1710,1710,0
|
|
20241017,164900,43119035,1710,1710,1710,1710,0
|
|
20241017,164800,43119035,1710,1710,1710,1710,0
|
|
20241017,164700,43119035,1710,1710,1710,1710,0
|
|
20241017,164600,43119035,1710,1710,1710,1710,0
|
|
20241017,164500,43119035,1710,1710,1710,1710,0
|
|
20241017,164400,43119035,1710,1710,1710,1710,0
|
|
20241017,164300,43119035,1710,1710,1710,1710,0
|
|
20241017,164200,43119035,1710,1710,1710,1710,0
|
|
20241017,164100,43119035,1710,1710,1710,1710,0
|
|
20241017,164000,43119035,1710,1710,1710,1710,0
|
|
20241017,163900,43119035,1710,1710,1710,1710,0
|
|
20241017,163800,43119035,1710,1710,1710,1710,0
|
|
20241017,163700,43119035,1710,1710,1710,1710,0
|
|
20241017,163600,43119035,1710,1710,1710,1710,0
|
|
20241017,163500,43119035,1710,1710,1710,1710,0
|
|
20241017,163400,43119035,1710,1710,1710,1710,0
|
|
20241017,163300,43119035,1710,1710,1710,1710,0
|
|
20241017,163200,43119035,1710,1710,1710,1710,0
|
|
20241017,163100,43119035,1710,1710,1710,1710,0
|
|
20241017,163000,43119035,1710,1710,1710,1710,0
|
|
20241017,162900,43119035,1710,1710,1710,1710,0
|
|
20241017,162800,43119035,1710,1710,1710,1710,0
|
|
20241017,162700,43119035,1710,1710,1710,1710,0
|
|
20241017,162600,43119035,1710,1710,1710,1710,0
|
|
20241017,162500,43119035,1710,1710,1710,1710,0
|
|
20241017,162400,43119035,1710,1710,1710,1710,0
|
|
20241017,162300,43119035,1710,1710,1710,1710,1045
|
|
20241017,162200,43119035,1710,1710,1710,1710,0
|
|
20241017,162100,43119035,1710,1710,1710,1710,0
|
|
20241017,162000,43119035,1710,1710,1710,1710,0
|
|
20241017,161900,43119035,1710,1710,1710,1710,0
|
|
20241017,161800,43119035,1710,1710,1710,1710,0
|
|
20241017,161700,43119035,1710,1710,1710,1710,0
|
|
20241017,161600,43119035,1710,1710,1710,1710,0
|
|
20241017,161500,43119035,1710,1710,1710,1710,0
|
|
20241017,161400,43119035,1710,1710,1710,1710,0
|
|
20241017,161300,43119035,1710,1710,1710,1710,0
|
|
20241017,161200,43119035,1710,1710,1710,1710,0
|
|
20241017,161100,43119035,1710,1710,1710,1710,0
|
|
20241017,161000,43119035,1710,1710,1710,1710,0
|
|
20241017,160900,43119035,1710,1710,1710,1710,0
|
|
20241017,160800,43119035,1710,1710,1710,1710,0
|
|
20241017,160700,43119035,1710,1710,1710,1710,0
|
|
20241017,160600,43119035,1710,1710,1710,1710,0
|
|
20241017,160500,43119035,1710,1710,1710,1710,0
|
|
20241017,160400,43119035,1710,1710,1710,1710,0
|
|
20241017,160300,43119035,1710,1710,1710,1710,0
|
|
20241017,160200,43119035,1710,1710,1710,1710,0
|
|
20241017,160100,43119035,1710,1710,1710,1710,0
|
|
20241017,160000,43119035,1710,1710,1710,1710,0
|
|
20241017,155900,43119035,1710,1710,1710,1710,0
|
|
20241017,155800,43119035,1710,1710,1710,1710,0
|
|
20241017,155700,43119035,1710,1710,1710,1710,0
|
|
20241017,155600,43119035,1710,1710,1710,1710,0
|
|
20241017,155500,43119035,1710,1710,1710,1710,0
|
|
20241017,155400,43119035,1710,1710,1710,1710,0
|
|
20241017,155300,43119035,1710,1710,1710,1710,1045
|
|
20241017,155200,43119035,1710,1710,1710,1710,0
|
|
20241017,155100,43119035,1710,1710,1710,1710,0
|
|
20241017,155000,43119035,1710,1710,1710,1710,0
|
|
20241017,154900,43119035,1710,1710,1710,1710,0
|
|
20241017,154800,43119035,1710,1710,1710,1710,0
|
|
20241017,154700,43119035,1710,1710,1710,1710,0
|
|
20241017,154600,43119035,1710,1710,1710,1710,0
|
|
20241017,154500,43119035,1710,1710,1710,1710,0
|
|
20241017,154400,43119035,1710,1710,1710,1710,0
|
|
20241017,154300,43119035,1710,1710,1710,1710,0
|
|
20241017,154200,43119035,1710,1710,1710,1710,0
|
|
20241017,154100,43119035,1710,1710,1710,1710,0
|
|
20241017,154000,43119035,1710,1710,1710,1710,0
|
|
20241017,153900,43119035,1710,1710,1710,1710,0
|
|
20241017,153800,43119035,1710,1710,1710,1710,0
|
|
20241017,153700,43119035,1710,1710,1710,1710,0
|
|
20241017,153600,43119035,1710,1710,1710,1710,0
|
|
20241017,153500,43119035,1710,1710,1710,1710,0
|
|
20241017,153400,43119035,1710,1710,1710,1710,0
|
|
20241017,153300,43119035,1710,1710,1710,1710,0
|
|
20241017,153200,43119035,1710,1710,1710,1710,0
|
|
20241017,153100,43119035,1710,1710,1710,1710,0
|
|
20241017,153000,43119035,1710,1710,1710,1710,1045
|
|
20241017,152900,41332085,1711,1711,1711,1711,0
|
|
20241017,152800,41332085,1711,1711,1711,1711,0
|
|
20241017,152700,41332085,1711,1711,1711,1711,0
|
|
20241017,152600,41332085,1711,1711,1711,1711,0
|
|
20241017,152500,41332085,1711,1711,1711,1711,0
|
|
20241017,152400,41332085,1711,1711,1711,1711,0
|
|
20241017,152300,41332085,1711,1711,1711,1711,0
|
|
20241017,152200,41332085,1711,1711,1711,1711,0
|
|
20241017,152100,41332085,1711,1711,1711,1711,0
|
|
20241017,152000,41332085,1711,1711,1711,1711,0
|
|
20241017,151900,41332085,1711,1711,1711,1711,3
|
|
20241017,151800,41326952,1711,1711,1711,1711,0
|
|
20241017,151700,41326952,1711,1711,1711,1711,0
|
|
20241017,151600,41326952,1711,1711,1711,1711,0
|
|
20241017,151500,41326952,1711,1711,1711,1711,0
|
|
20241017,151400,41326952,1711,1711,1711,1711,0
|
|
20241017,151300,41326952,1711,1711,1711,1711,0
|
|
20241017,151200,41326952,1711,1711,1711,1711,0
|
|
20241017,151100,41326952,1711,1711,1711,1711,0
|
|
20241017,151000,41326952,1711,1710,1711,1710,16
|
|
20241017,150900,41299591,1711,1711,1711,1711,0
|
|
20241017,150800,41299591,1711,1711,1711,1710,3
|
|
20241017,150700,41294459,1710,1710,1710,1710,487
|
|
20241017,150600,40461689,1710,1710,1710,1710,0
|
|
20241017,150500,40461689,1710,1710,1710,1710,1
|
|
20241017,150400,40459979,1689,1689,1689,1689,52
|
|
20241017,150300,40372151,1711,1711,1711,1711,0
|
|
20241017,150200,40372151,1711,1711,1711,1711,0
|
|
20241017,150100,40372151,1711,1711,1711,1711,0
|
|
20241017,150000,40372151,1711,1711,1711,1711,0
|
|
20241017,145900,40372151,1711,1711,1711,1711,0
|
|
20241017,145800,40372151,1711,1711,1711,1711,0
|
|
20241017,145700,40372151,1711,1711,1711,1711,0
|
|
20241017,145600,40372151,1711,1711,1711,1711,0
|
|
20241017,145500,40372151,1711,1711,1711,1711,0
|
|
20241017,145400,40372151,1711,1711,1711,1711,0
|
|
20241017,145300,40372151,1711,1711,1711,1711,0
|
|
20241017,145200,40372151,1711,1711,1711,1711,0
|
|
20241017,145100,40372151,1711,1711,1711,1711,0
|
|
20241017,145000,40372151,1711,1711,1711,1711,0
|
|
20241017,144900,40372151,1711,1711,1711,1711,0
|
|
20241017,144800,40372151,1711,1711,1711,1711,0
|
|
20241017,144700,40372151,1711,1711,1711,1711,0
|
|
20241017,144600,40372151,1711,1711,1711,1711,0
|
|
20241017,144500,40372151,1711,1711,1711,1711,0
|
|
20241017,144400,40372151,1711,1711,1711,1711,0
|
|
20241017,144300,40372151,1711,1711,1711,1711,0
|
|
20241017,144200,40372151,1711,1711,1711,1711,0
|
|
20241017,144100,40372151,1711,1711,1711,1711,0
|
|
20241017,144000,40372151,1711,1710,1711,1710,1001
|
|
20241017,143900,38659940,1714,1714,1714,1714,0
|
|
20241017,143800,38659940,1714,1714,1714,1714,0
|
|
20241017,143700,38659940,1714,1714,1714,1714,0
|
|
20241017,143600,38659940,1714,1714,1714,1714,0
|
|
20241017,143500,38659940,1714,1714,1714,1714,0
|
|
20241017,143400,38659940,1714,1714,1714,1714,0
|
|
20241017,143300,38659940,1714,1714,1714,1714,0
|
|
20241017,143200,38659940,1714,1714,1714,1714,0
|
|
20241017,143100,38659940,1714,1714,1714,1714,0
|
|
20241017,143000,38659940,1714,1714,1714,1714,0
|
|
20241017,142900,38659940,1714,1714,1714,1714,0
|
|
20241017,142800,38659940,1714,1714,1714,1714,0
|
|
20241017,142700,38659940,1714,1714,1714,1714,0
|
|
20241017,142600,38659940,1714,1714,1714,1714,0
|
|
20241017,142500,38659940,1714,1714,1714,1714,0
|
|
20241017,142400,38659940,1714,1714,1714,1714,0
|
|
20241017,142300,38659940,1714,1714,1714,1714,0
|
|
20241017,142200,38659940,1714,1714,1714,1714,0
|
|
20241017,142100,38659940,1714,1714,1714,1714,0
|
|
20241017,142000,38659940,1714,1714,1714,1714,0
|
|
20241017,141900,38659940,1714,1714,1714,1714,0
|
|
20241017,141800,38659940,1714,1714,1714,1714,0
|
|
20241017,141700,38659940,1714,1714,1714,1714,0
|
|
20241017,141600,38659940,1714,1714,1714,1714,0
|
|
20241017,141500,38659940,1714,1714,1714,1714,0
|
|
20241017,141400,38659940,1714,1714,1714,1714,0
|
|
20241017,141300,38659940,1714,1714,1714,1714,0
|
|
20241017,141200,38659940,1714,1714,1714,1714,0
|
|
20241017,141100,38659940,1714,1714,1714,1714,0
|
|
20241017,141000,38659940,1714,1714,1714,1714,0
|
|
20241017,140900,38659940,1714,1714,1714,1714,0
|
|
20241017,140800,38659940,1714,1714,1714,1714,0
|
|
20241017,140700,38659940,1714,1714,1714,1714,0
|
|
20241017,140600,38659940,1714,1714,1714,1714,0
|
|
20241017,140500,38659940,1714,1710,1714,1710,41
|
|
20241017,140400,38589766,1714,1700,1714,1700,101
|
|
20241017,140300,38416996,1697,1697,1697,1697,0
|
|
20241017,140200,38416996,1697,1697,1697,1697,3002
|
|
20241017,140100,33322602,1697,1697,1697,1697,0
|
|
20241017,140000,33322602,1697,1697,1697,1697,0
|
|
20241017,135900,33322602,1697,1697,1697,1697,0
|
|
20241017,135800,33322602,1697,1697,1697,1697,0
|
|
20241017,135700,33322602,1697,1697,1697,1697,0
|
|
20241017,135600,33322602,1697,1697,1697,1697,0
|
|
20241017,135500,33322602,1697,1697,1697,1697,0
|
|
20241017,135400,33322602,1697,1697,1697,1697,0
|
|
20241017,135300,33322602,1697,1697,1697,1697,0
|
|
20241017,135200,33322602,1697,1697,1697,1697,0
|
|
20241017,135100,33322602,1697,1697,1697,1697,2
|
|
20241017,135000,33319208,1697,1697,1697,1697,13
|
|
20241017,134900,33297147,1697,1697,1697,1697,0
|
|
20241017,134800,33297147,1697,1697,1697,1697,0
|
|
20241017,134700,33297147,1697,1697,1697,1697,0
|
|
20241017,134600,33297147,1697,1697,1697,1697,0
|
|
20241017,134500,33297147,1697,1697,1697,1697,0
|
|
20241017,134400,33297147,1697,1697,1697,1697,0
|
|
20241017,134300,33297147,1697,1697,1697,1697,0
|
|
20241017,134200,33297147,1697,1697,1697,1697,0
|
|
20241017,134100,33297147,1697,1697,1697,1697,0
|
|
20241017,134000,33297147,1697,1697,1697,1697,14
|
|
20241017,133900,33273389,1697,1697,1697,1697,0
|
|
20241017,133800,33273389,1697,1697,1697,1697,0
|
|
20241017,133700,33273389,1697,1697,1697,1697,0
|
|
20241017,133600,33273389,1697,1697,1697,1697,0
|
|
20241017,133500,33273389,1697,1697,1697,1697,0
|
|
20241017,133400,33273389,1697,1697,1697,1697,0
|
|
20241017,133300,33273389,1697,1697,1697,1697,0
|
|
20241017,133200,33273389,1697,1697,1697,1697,1
|
|
20241017,133100,33271692,1678,1678,1678,1678,0
|
|
20241017,133000,33271692,1678,1678,1678,1678,0
|
|
20241017,132900,33271692,1678,1678,1678,1678,0
|
|
20241017,132800,33271692,1678,1678,1678,1678,1
|
|
20241017,132700,33270014,1697,1697,1697,1697,0
|
|
20241017,132600,33270014,1697,1697,1697,1697,0
|
|
20241017,132500,33270014,1697,1697,1697,1697,0
|
|
20241017,132400,33270014,1697,1697,1697,1697,0
|
|
20241017,132300,33270014,1697,1697,1697,1697,0
|
|
20241017,132200,33270014,1697,1697,1697,1697,0
|
|
20241017,132100,33270014,1697,1697,1697,1697,0
|
|
20241017,132000,33270014,1697,1697,1697,1697,0
|
|
20241017,131900,33270014,1697,1697,1697,1697,0
|
|
20241017,131800,33270014,1697,1697,1697,1697,0
|
|
20241017,131700,33270014,1697,1697,1697,1697,0
|
|
20241017,131600,33270014,1697,1697,1697,1697,0
|
|
20241017,131500,33270014,1697,1697,1697,1697,0
|
|
20241017,131400,33270014,1697,1697,1697,1697,0
|
|
20241017,131300,33270014,1697,1697,1697,1697,0
|
|
20241017,131200,33270014,1697,1697,1697,1697,0
|
|
20241017,131100,33270014,1697,1697,1697,1697,0
|
|
20241017,131000,33270014,1697,1697,1697,1697,0
|
|
20241017,130900,33270014,1697,1697,1697,1697,0
|
|
20241017,130800,33270014,1697,1697,1697,1697,0
|
|
20241017,130700,33270014,1697,1697,1697,1697,0
|
|
20241017,130600,33270014,1697,1697,1697,1697,0
|
|
20241017,130500,33270014,1697,1697,1697,1697,3500
|
|
20241017,130400,27330514,1697,1697,1697,1697,0
|
|
20241017,130300,27330514,1697,1697,1697,1697,0
|
|
20241017,130200,27330514,1697,1697,1697,1697,0
|
|
20241017,130100,27330514,1697,1697,1697,1697,0
|
|
20241017,130000,27330514,1697,1697,1697,1697,0
|
|
20241017,125900,27330514,1697,1697,1697,1697,0
|
|
20241017,125800,27330514,1697,1697,1697,1697,0
|
|
20241017,125700,27330514,1697,1697,1697,1697,0
|
|
20241017,125600,27330514,1697,1697,1697,1697,0
|
|
20241017,125500,27330514,1697,1697,1697,1697,0
|
|
20241017,125400,27330514,1697,1697,1697,1697,0
|
|
20241017,125300,27330514,1697,1697,1697,1697,0
|
|
20241017,125200,27330514,1697,1697,1697,1697,0
|
|
20241017,125100,27330514,1697,1697,1697,1697,1
|
|
20241017,125000,27328817,1675,1675,1675,1675,0
|
|
20241017,124900,27328817,1675,1675,1675,1675,0
|
|
20241017,124800,27328817,1675,1675,1675,1675,0
|
|
20241017,124700,27328817,1675,1675,1675,1675,0
|
|
20241017,124600,27328817,1675,1675,1675,1675,0
|
|
20241017,124500,27328817,1675,1675,1675,1675,0
|
|
20241017,124400,27328817,1675,1675,1675,1675,0
|
|
20241017,124300,27328817,1675,1675,1675,1675,0
|
|
20241017,124200,27328817,1675,1675,1675,1675,0
|
|
20241017,124100,27328817,1675,1675,1675,1675,0
|
|
20241017,124000,27328817,1675,1675,1675,1675,0
|
|
20241017,123900,27328817,1675,1675,1675,1675,0
|
|
20241017,123800,27328817,1675,1675,1675,1675,0
|
|
20241017,123700,27328817,1675,1675,1675,1675,0
|
|
20241017,123600,27328817,1675,1675,1675,1675,0
|
|
20241017,123500,27328817,1675,1675,1675,1675,0
|
|
20241017,123400,27328817,1675,1675,1675,1675,0
|
|
20241017,123300,27328817,1675,1675,1675,1675,0
|
|
20241017,123200,27328817,1675,1675,1675,1675,0
|
|
20241017,123100,27328817,1675,1675,1675,1675,0
|
|
20241017,123000,27328817,1675,1675,1675,1675,0
|
|
20241017,122900,27328817,1675,1680,1680,1675,308
|
|
20241017,122800,26812372,1697,1697,1697,1697,0
|
|
20241017,122700,26812372,1697,1681,1697,1679,2044
|
|
20241017,122600,23379151,1699,1699,1699,1699,0
|
|
20241017,122500,23379151,1699,1699,1699,1699,0
|
|
20241017,122400,23379151,1699,1699,1699,1699,0
|
|
20241017,122300,23379151,1699,1699,1699,1699,3
|
|
20241017,122200,23374054,1696,1696,1696,1696,0
|
|
20241017,122100,23374054,1696,1696,1696,1696,0
|
|
20241017,122000,23374054,1696,1696,1696,1696,116
|
|
20241017,121900,23177318,1696,1696,1696,1696,0
|
|
20241017,121800,23177318,1696,1696,1696,1696,0
|
|
20241017,121700,23177318,1696,1696,1696,1696,0
|
|
20241017,121600,23177318,1696,1696,1696,1696,0
|
|
20241017,121500,23177318,1696,1696,1696,1696,0
|
|
20241017,121400,23177318,1696,1696,1696,1696,0
|
|
20241017,121300,23177318,1696,1690,1696,1690,151
|
|
20241017,121200,22922122,1689,1689,1689,1689,0
|
|
20241017,121100,22922122,1689,1689,1689,1689,0
|
|
20241017,121000,22922122,1689,1689,1689,1689,415
|
|
20241017,120900,22221187,1689,1689,1689,1689,0
|
|
20241017,120800,22221187,1689,1689,1689,1689,0
|
|
20241017,120700,22221187,1689,1689,1689,1689,0
|
|
20241017,120600,22221187,1689,1689,1689,1689,0
|
|
20241017,120500,22221187,1689,1689,1689,1689,0
|
|
20241017,120400,22221187,1689,1689,1689,1689,0
|
|
20241017,120300,22221187,1689,1689,1689,1689,0
|
|
20241017,120200,22221187,1689,1689,1689,1689,0
|
|
20241017,120100,22221187,1689,1689,1689,1689,0
|
|
20241017,120000,22221187,1689,1689,1689,1689,0
|
|
20241017,115900,22221187,1689,1689,1689,1689,0
|
|
20241017,115800,22221187,1689,1689,1689,1689,0
|
|
20241017,115700,22221187,1689,1689,1689,1689,0
|
|
20241017,115600,22221187,1689,1689,1689,1689,0
|
|
20241017,115500,22221187,1689,1689,1689,1689,0
|
|
20241017,115400,22221187,1689,1689,1689,1689,0
|
|
20241017,115300,22221187,1689,1689,1689,1689,0
|
|
20241017,115200,22221187,1689,1689,1689,1689,0
|
|
20241017,115100,22221187,1689,1689,1689,1689,0
|
|
20241017,115000,22221187,1689,1689,1689,1689,0
|
|
20241017,114900,22221187,1689,1689,1689,1689,0
|
|
20241017,114800,22221187,1689,1689,1689,1689,0
|
|
20241017,114700,22221187,1689,1689,1689,1689,0
|
|
20241017,114600,22221187,1689,1689,1689,1689,0
|
|
20241017,114500,22221187,1689,1689,1689,1689,0
|
|
20241017,114400,22221187,1689,1689,1689,1689,0
|
|
20241017,114300,22221187,1689,1689,1689,1689,0
|
|
20241017,114200,22221187,1689,1689,1689,1689,0
|
|
20241017,114100,22221187,1689,1689,1689,1689,0
|
|
20241017,114000,22221187,1689,1689,1689,1689,0
|
|
20241017,113900,22221187,1689,1689,1689,1689,0
|
|
20241017,113800,22221187,1689,1689,1689,1689,0
|
|
20241017,113700,22221187,1689,1689,1689,1689,0
|
|
20241017,113600,22221187,1689,1689,1689,1689,0
|
|
20241017,113500,22221187,1689,1689,1689,1689,0
|
|
20241017,113400,22221187,1689,1689,1689,1689,0
|
|
20241017,113300,22221187,1689,1689,1689,1689,0
|
|
20241017,113200,22221187,1689,1689,1689,1689,1
|
|
20241017,113100,22219498,1696,1696,1696,1696,0
|
|
20241017,113000,22219498,1696,1696,1696,1696,0
|
|
20241017,112900,22219498,1696,1696,1696,1696,0
|
|
20241017,112800,22219498,1696,1696,1696,1696,0
|
|
20241017,112700,22219498,1696,1696,1696,1696,0
|
|
20241017,112600,22219498,1696,1696,1696,1696,0
|
|
20241017,112500,22219498,1696,1696,1696,1696,0
|
|
20241017,112400,22219498,1696,1696,1696,1696,0
|
|
20241017,112300,22219498,1696,1696,1696,1696,0
|
|
20241017,112200,22219498,1696,1696,1696,1696,0
|
|
20241017,112100,22219498,1696,1696,1696,1696,0
|
|
20241017,112000,22219498,1696,1696,1696,1696,0
|
|
20241017,111900,22219498,1696,1696,1696,1696,0
|
|
20241017,111800,22219498,1696,1696,1696,1696,0
|
|
20241017,111700,22219498,1696,1696,1696,1696,0
|
|
20241017,111600,22219498,1696,1696,1696,1696,0
|
|
20241017,111500,22219498,1696,1696,1696,1696,0
|
|
20241017,111400,22219498,1696,1696,1696,1696,0
|
|
20241017,111300,22219498,1696,1696,1696,1696,0
|
|
20241017,111200,22219498,1696,1696,1696,1696,0
|
|
20241017,111100,22219498,1696,1696,1696,1696,0
|
|
20241017,111000,22219498,1696,1696,1696,1696,0
|
|
20241017,110900,22219498,1696,1696,1696,1696,0
|
|
20241017,110800,22219498,1696,1696,1696,1696,0
|
|
20241017,110700,22219498,1696,1696,1696,1696,0
|
|
20241017,110600,22219498,1696,1696,1696,1696,0
|
|
20241017,110500,22219498,1696,1696,1696,1696,0
|
|
20241017,110400,22219498,1696,1696,1696,1696,0
|
|
20241017,110300,22219498,1696,1696,1696,1696,0
|
|
20241017,110200,22219498,1696,1696,1696,1696,0
|
|
20241017,110100,22219498,1696,1696,1696,1696,0
|
|
20241017,110000,22219498,1696,1696,1696,1696,0
|
|
20241017,105900,22219498,1696,1696,1696,1696,0
|
|
20241017,105800,22219498,1696,1696,1696,1696,0
|
|
20241017,105700,22219498,1696,1696,1696,1696,0
|
|
20241017,105600,22219498,1696,1696,1696,1696,0
|
|
20241017,105500,22219498,1696,1696,1696,1696,0
|
|
20241017,105400,22219498,1696,1696,1696,1696,0
|
|
20241017,105300,22219498,1696,1696,1696,1696,0
|
|
20241017,105200,22219498,1696,1696,1696,1696,0
|
|
20241017,105100,22219498,1696,1696,1696,1696,0
|
|
20241017,105000,22219498,1696,1696,1696,1696,0
|
|
20241017,104900,22219498,1696,1696,1696,1696,0
|
|
20241017,104800,22219498,1696,1696,1696,1696,0
|
|
20241017,104700,22219498,1696,1696,1696,1696,0
|
|
20241017,104600,22219498,1696,1696,1696,1696,0
|
|
20241017,104500,22219498,1696,1696,1696,1696,0
|
|
20241017,104400,22219498,1696,1696,1696,1696,1
|
|
20241017,104300,22217802,1679,1679,1679,1679,1557
|
|
20241017,104200,19603599,1679,1679,1679,1679,0
|
|
20241017,104100,19603599,1679,1679,1679,1679,0
|
|
20241017,104000,19603599,1679,1679,1679,1679,0
|
|
20241017,103900,19603599,1679,1679,1679,1679,0
|
|
20241017,103800,19603599,1679,1679,1679,1679,0
|
|
20241017,103700,19603599,1679,1679,1679,1679,0
|
|
20241017,103600,19603599,1679,1679,1679,1679,0
|
|
20241017,103500,19603599,1679,1679,1679,1679,0
|
|
20241017,103400,19603599,1679,1679,1679,1679,0
|
|
20241017,103300,19603599,1679,1679,1679,1679,0
|
|
20241017,103200,19603599,1679,1679,1679,1679,0
|
|
20241017,103100,19603599,1679,1679,1679,1679,0
|
|
20241017,103000,19603599,1679,1679,1679,1679,0
|
|
20241017,102900,19603599,1679,1679,1679,1679,0
|
|
20241017,102800,19603599,1679,1679,1679,1679,0
|
|
20241017,102700,19603599,1679,1679,1679,1679,0
|
|
20241017,102600,19603599,1679,1679,1679,1679,0
|
|
20241017,102500,19603599,1679,1679,1679,1679,0
|
|
20241017,102400,19603599,1679,1679,1679,1679,0
|
|
20241017,102300,19603599,1679,1679,1679,1679,0
|
|
20241017,102200,19603599,1679,1679,1679,1679,0
|
|
20241017,102100,19603599,1679,1679,1679,1679,0
|
|
20241017,102000,19603599,1679,1679,1679,1679,0
|
|
20241017,101900,19603599,1679,1679,1679,1679,0
|
|
20241017,101800,19603599,1679,1679,1679,1679,0
|
|
20241017,101700,19603599,1679,1700,1700,1679,8935
|
|
20241017,101600,4587461,1700,1700,1700,1700,0
|
|
20241017,101500,4587461,1700,1700,1700,1700,366
|
|
20241017,101400,3965261,1713,1713,1713,1713,0
|
|
20241017,101300,3965261,1713,1713,1713,1713,0
|
|
20241017,101200,3965261,1713,1713,1713,1713,0
|
|
20241017,101100,3965261,1713,1713,1713,1713,0
|
|
20241017,101000,3965261,1713,1713,1713,1713,0
|
|
20241017,100900,3965261,1713,1713,1713,1713,0
|
|
20241017,100800,3965261,1713,1713,1713,1713,0
|
|
20241017,100700,3965261,1713,1713,1713,1713,0
|
|
20241017,100600,3965261,1713,1713,1713,1713,0
|
|
20241017,100500,3965261,1713,1700,1713,1700,182
|
|
20241017,100400,3655187,1681,1682,1682,1681,20
|
|
20241017,100300,3621551,1683,1683,1683,1683,0
|
|
20241017,100200,3621551,1683,1683,1683,1683,0
|
|
20241017,100100,3621551,1683,1683,1683,1683,310
|
|
20241017,100000,3099821,1713,1713,1713,1713,0
|
|
20241017,095900,3099821,1713,1713,1713,1713,0
|
|
20241017,095800,3099821,1713,1713,1713,1713,0
|
|
20241017,095700,3099821,1713,1713,1713,1713,0
|
|
20241017,095600,3099821,1713,1713,1713,1713,0
|
|
20241017,095500,3099821,1713,1713,1713,1713,0
|
|
20241017,095400,3099821,1713,1713,1713,1713,0
|
|
20241017,095300,3099821,1713,1712,1713,1712,7
|
|
20241017,095200,3087836,1682,1682,1682,1682,0
|
|
20241017,095100,3087836,1682,1683,1683,1682,490
|
|
20241017,095000,2263652,1681,1681,1681,1681,0
|
|
20241017,094900,2263652,1681,1681,1681,1681,0
|
|
20241017,094800,2263652,1681,1681,1681,1681,2
|
|
20241017,094700,2260290,1716,1716,1716,1716,0
|
|
20241017,094600,2260290,1716,1716,1716,1716,0
|
|
20241017,094500,2260290,1716,1716,1716,1716,0
|
|
20241017,094400,2260290,1716,1716,1716,1716,0
|
|
20241017,094300,2260290,1716,1716,1716,1716,0
|
|
20241017,094200,2260290,1716,1716,1716,1716,0
|
|
20241017,094100,2260290,1716,1716,1716,1716,1
|
|
20241017,094000,2258574,1716,1716,1716,1716,0
|
|
20241017,093900,2258574,1716,1716,1716,1716,0
|
|
20241017,093800,2258574,1716,1716,1716,1716,0
|
|
20241017,093700,2258574,1716,1716,1716,1716,0
|
|
20241017,093600,2258574,1716,1716,1716,1716,0
|
|
20241017,093500,2258574,1716,1716,1716,1716,0
|
|
20241017,093400,2258574,1716,1716,1716,1716,0
|
|
20241017,093300,2258574,1716,1716,1716,1716,0
|
|
20241017,093200,2258574,1716,1716,1716,1716,0
|
|
20241017,093100,2258574,1716,1716,1716,1716,0
|
|
20241017,093000,2258574,1716,1716,1716,1716,0
|
|
20241017,092900,2258574,1716,1716,1716,1716,0
|
|
20241017,092800,2258574,1716,1716,1716,1716,0
|
|
20241017,092700,2258574,1716,1716,1716,1716,0
|
|
20241017,092600,2258574,1716,1716,1716,1716,0
|
|
20241017,092500,2258574,1716,1716,1716,1716,0
|
|
20241017,092400,2258574,1716,1716,1716,1716,0
|
|
20241017,092300,2258574,1716,1716,1716,1716,0
|
|
20241017,092200,2258574,1716,1716,1716,1716,7
|
|
20241017,092100,2246562,1716,1716,1716,1716,0
|
|
20241017,092000,2246562,1716,1716,1716,1716,0
|
|
20241017,091900,2246562,1716,1716,1716,1716,0
|
|
20241017,091800,2246562,1716,1716,1716,1716,0
|
|
20241017,091700,2246562,1716,1716,1716,1716,0
|
|
20241017,091600,2246562,1716,1679,1716,1679,7
|
|
20241017,091500,2234627,1678,1678,1678,1678,0
|
|
20241017,091400,2234627,1678,1678,1678,1678,1
|
|
20241017,091300,2232949,1716,1716,1716,1716,0
|
|
20241017,091200,2232949,1716,1716,1716,1716,7
|
|
20241017,091100,2220937,1719,1719,1719,1719,0
|
|
20241017,091000,2220937,1719,1719,1719,1719,0
|
|
20241017,090900,2220937,1719,1719,1719,1719,0
|
|
20241017,090800,2220937,1719,1719,1719,1719,0
|
|
20241017,090700,2220937,1719,1719,1719,1719,0
|
|
20241017,090600,2220937,1719,1719,1719,1719,0
|
|
20241017,090500,2220937,1719,1718,1719,1718,6
|
|
20241017,090400,2210628,1719,1712,1719,1712,33
|
|
20241017,090300,2154125,1712,1710,1712,1710,4
|
|
20241017,090200,2147283,1710,1690,1710,1690,360
|
|
20241017,090100,1536694,1690,1671,1690,1671,141
|
|
20241017,090000,1298786,1681,1684,1684,1677,773
|