627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,192400,26224020,1706,1706,1706,1706,611
|
|
20241018,192300,26224020,1706,1706,1706,1706,0
|
|
20241018,192200,26224020,1706,1706,1706,1706,0
|
|
20241018,192100,26224020,1706,1706,1706,1706,0
|
|
20241018,192000,26224020,1706,1706,1706,1706,0
|
|
20241018,191900,26224020,1706,1706,1706,1706,0
|
|
20241018,191800,26224020,1706,1706,1706,1706,0
|
|
20241018,191700,26224020,1706,1706,1706,1706,0
|
|
20241018,191600,26224020,1706,1706,1706,1706,0
|
|
20241018,191500,26224020,1706,1706,1706,1706,0
|
|
20241018,191400,26224020,1706,1706,1706,1706,0
|
|
20241018,191300,26224020,1706,1706,1706,1706,0
|
|
20241018,191200,26224020,1706,1706,1706,1706,0
|
|
20241018,191100,26224020,1706,1706,1706,1706,0
|
|
20241018,191000,26224020,1706,1706,1706,1706,0
|
|
20241018,190900,26224020,1706,1706,1706,1706,0
|
|
20241018,190800,26224020,1706,1706,1706,1706,0
|
|
20241018,190700,26224020,1706,1706,1706,1706,0
|
|
20241018,190600,26224020,1706,1706,1706,1706,0
|
|
20241018,190500,26224020,1706,1706,1706,1706,0
|
|
20241018,190400,26224020,1706,1706,1706,1706,0
|
|
20241018,190300,26224020,1706,1706,1706,1706,0
|
|
20241018,190200,26224020,1706,1706,1706,1706,0
|
|
20241018,190100,26224020,1706,1706,1706,1706,0
|
|
20241018,190000,26224020,1706,1706,1706,1706,0
|
|
20241018,185900,26224020,1706,1706,1706,1706,0
|
|
20241018,185800,26224020,1706,1706,1706,1706,0
|
|
20241018,185700,26224020,1706,1706,1706,1706,0
|
|
20241018,185600,26224020,1706,1706,1706,1706,0
|
|
20241018,185500,26224020,1706,1706,1706,1706,0
|
|
20241018,185400,26224020,1706,1706,1706,1706,611
|
|
20241018,185300,26224020,1706,1706,1706,1706,0
|
|
20241018,185200,26224020,1706,1706,1706,1706,0
|
|
20241018,185100,26224020,1706,1706,1706,1706,0
|
|
20241018,185000,26224020,1706,1706,1706,1706,0
|
|
20241018,184900,26224020,1706,1706,1706,1706,0
|
|
20241018,184800,26224020,1706,1706,1706,1706,0
|
|
20241018,184700,26224020,1706,1706,1706,1706,0
|
|
20241018,184600,26224020,1706,1706,1706,1706,0
|
|
20241018,184500,26224020,1706,1706,1706,1706,0
|
|
20241018,184400,26224020,1706,1706,1706,1706,0
|
|
20241018,184300,26224020,1706,1706,1706,1706,0
|
|
20241018,184200,26224020,1706,1706,1706,1706,0
|
|
20241018,184100,26224020,1706,1706,1706,1706,0
|
|
20241018,184000,26224020,1706,1706,1706,1706,0
|
|
20241018,183900,26224020,1706,1706,1706,1706,0
|
|
20241018,183800,26224020,1706,1706,1706,1706,0
|
|
20241018,183700,26224020,1706,1706,1706,1706,0
|
|
20241018,183600,26224020,1706,1706,1706,1706,0
|
|
20241018,183500,26224020,1706,1706,1706,1706,0
|
|
20241018,183400,26224020,1706,1706,1706,1706,0
|
|
20241018,183300,26224020,1706,1706,1706,1706,0
|
|
20241018,183200,26224020,1706,1706,1706,1706,0
|
|
20241018,183100,26224020,1706,1706,1706,1706,0
|
|
20241018,183000,26224020,1706,1706,1706,1706,0
|
|
20241018,182900,26224020,1706,1706,1706,1706,0
|
|
20241018,182800,26224020,1706,1706,1706,1706,0
|
|
20241018,182700,26224020,1706,1706,1706,1706,0
|
|
20241018,182600,26224020,1706,1706,1706,1706,0
|
|
20241018,182500,26224020,1706,1706,1706,1706,0
|
|
20241018,182400,26224020,1706,1706,1706,1706,611
|
|
20241018,182300,26224020,1706,1706,1706,1706,0
|
|
20241018,182200,26224020,1706,1706,1706,1706,0
|
|
20241018,182100,26224020,1706,1706,1706,1706,0
|
|
20241018,182000,26224020,1706,1706,1706,1706,0
|
|
20241018,181900,26224020,1706,1706,1706,1706,0
|
|
20241018,181800,26224020,1706,1706,1706,1706,0
|
|
20241018,181700,26224020,1706,1706,1706,1706,0
|
|
20241018,181600,26224020,1706,1706,1706,1706,0
|
|
20241018,181500,26224020,1706,1706,1706,1706,0
|
|
20241018,181400,26224020,1706,1706,1706,1706,0
|
|
20241018,181300,26224020,1706,1706,1706,1706,0
|
|
20241018,181200,26224020,1706,1706,1706,1706,0
|
|
20241018,181100,26224020,1706,1706,1706,1706,0
|
|
20241018,181000,26224020,1706,1706,1706,1706,0
|
|
20241018,180900,26224020,1706,1706,1706,1706,0
|
|
20241018,180800,26224020,1706,1706,1706,1706,0
|
|
20241018,180700,26224020,1706,1706,1706,1706,0
|
|
20241018,180600,26224020,1706,1706,1706,1706,0
|
|
20241018,180500,26224020,1706,1706,1706,1706,0
|
|
20241018,180400,26224020,1706,1706,1706,1706,0
|
|
20241018,180300,26224020,1706,1706,1706,1706,0
|
|
20241018,180200,26224020,1706,1706,1706,1706,0
|
|
20241018,180100,26224020,1706,1706,1706,1706,0
|
|
20241018,180000,26224020,1706,1706,1706,1706,0
|
|
20241018,175900,26224020,1706,1706,1706,1706,0
|
|
20241018,175800,26224020,1706,1706,1706,1706,0
|
|
20241018,175700,26224020,1706,1706,1706,1706,0
|
|
20241018,175600,26224020,1706,1706,1706,1706,0
|
|
20241018,175500,26224020,1706,1706,1706,1706,0
|
|
20241018,175400,26224020,1706,1706,1706,1706,611
|
|
20241018,175300,26224020,1706,1706,1706,1706,0
|
|
20241018,175200,26224020,1706,1706,1706,1706,0
|
|
20241018,175100,26224020,1706,1706,1706,1706,0
|
|
20241018,175000,26224020,1706,1706,1706,1706,0
|
|
20241018,174900,26224020,1706,1706,1706,1706,0
|
|
20241018,174800,26224020,1706,1706,1706,1706,0
|
|
20241018,174700,26224020,1706,1706,1706,1706,0
|
|
20241018,174600,26224020,1706,1706,1706,1706,0
|
|
20241018,174500,26224020,1706,1706,1706,1706,0
|
|
20241018,174400,26224020,1706,1706,1706,1706,0
|
|
20241018,174300,26224020,1706,1706,1706,1706,0
|
|
20241018,174200,26224020,1706,1706,1706,1706,0
|
|
20241018,174100,26224020,1706,1706,1706,1706,0
|
|
20241018,174000,26224020,1706,1706,1706,1706,0
|
|
20241018,173900,26224020,1706,1706,1706,1706,0
|
|
20241018,173800,26224020,1706,1706,1706,1706,0
|
|
20241018,173700,26224020,1706,1706,1706,1706,0
|
|
20241018,173600,26224020,1706,1706,1706,1706,0
|
|
20241018,173500,26224020,1706,1706,1706,1706,0
|
|
20241018,173400,26224020,1706,1706,1706,1706,0
|
|
20241018,173300,26224020,1706,1706,1706,1706,0
|
|
20241018,173200,26224020,1706,1706,1706,1706,0
|
|
20241018,173100,26224020,1706,1706,1706,1706,0
|
|
20241018,173000,26224020,1706,1706,1706,1706,0
|
|
20241018,172900,26224020,1706,1706,1706,1706,0
|
|
20241018,172800,26224020,1706,1706,1706,1706,0
|
|
20241018,172700,26224020,1706,1706,1706,1706,0
|
|
20241018,172600,26224020,1706,1706,1706,1706,0
|
|
20241018,172500,26224020,1706,1706,1706,1706,0
|
|
20241018,172400,26224020,1706,1706,1706,1706,611
|
|
20241018,172300,26224020,1706,1706,1706,1706,0
|
|
20241018,172200,26224020,1706,1706,1706,1706,0
|
|
20241018,172100,26224020,1706,1706,1706,1706,0
|
|
20241018,172000,26224020,1706,1706,1706,1706,0
|
|
20241018,171900,26224020,1706,1706,1706,1706,0
|
|
20241018,171800,26224020,1706,1706,1706,1706,0
|
|
20241018,171700,26224020,1706,1706,1706,1706,0
|
|
20241018,171600,26224020,1706,1706,1706,1706,0
|
|
20241018,171500,26224020,1706,1706,1706,1706,0
|
|
20241018,171400,26224020,1706,1706,1706,1706,0
|
|
20241018,171300,26224020,1706,1706,1706,1706,0
|
|
20241018,171200,26224020,1706,1706,1706,1706,0
|
|
20241018,171100,26224020,1706,1706,1706,1706,0
|
|
20241018,171000,26224020,1706,1706,1706,1706,0
|
|
20241018,170900,26224020,1706,1706,1706,1706,0
|
|
20241018,170800,26224020,1706,1706,1706,1706,0
|
|
20241018,170700,26224020,1706,1706,1706,1706,0
|
|
20241018,170600,26224020,1706,1706,1706,1706,0
|
|
20241018,170500,26224020,1706,1706,1706,1706,0
|
|
20241018,170400,26224020,1706,1706,1706,1706,0
|
|
20241018,170300,26224020,1706,1706,1706,1706,0
|
|
20241018,170200,26224020,1706,1706,1706,1706,0
|
|
20241018,170100,26224020,1706,1706,1706,1706,0
|
|
20241018,170000,26224020,1706,1706,1706,1706,0
|
|
20241018,165900,26224020,1706,1706,1706,1706,0
|
|
20241018,165800,26224020,1706,1706,1706,1706,0
|
|
20241018,165700,26224020,1706,1706,1706,1706,0
|
|
20241018,165600,26224020,1706,1706,1706,1706,0
|
|
20241018,165500,26224020,1706,1706,1706,1706,0
|
|
20241018,165400,26224020,1706,1706,1706,1706,611
|
|
20241018,165300,26224020,1706,1706,1706,1706,0
|
|
20241018,165200,26224020,1706,1706,1706,1706,0
|
|
20241018,165100,26224020,1706,1706,1706,1706,0
|
|
20241018,165000,26224020,1706,1706,1706,1706,0
|
|
20241018,164900,26224020,1706,1706,1706,1706,0
|
|
20241018,164800,26224020,1706,1706,1706,1706,0
|
|
20241018,164700,26224020,1706,1706,1706,1706,0
|
|
20241018,164600,26224020,1706,1706,1706,1706,0
|
|
20241018,164500,26224020,1706,1706,1706,1706,0
|
|
20241018,164400,26224020,1706,1706,1706,1706,0
|
|
20241018,164300,26224020,1706,1706,1706,1706,0
|
|
20241018,164200,26224020,1706,1706,1706,1706,0
|
|
20241018,164100,26224020,1706,1706,1706,1706,0
|
|
20241018,164000,26224020,1706,1706,1706,1706,0
|
|
20241018,163900,26224020,1706,1706,1706,1706,0
|
|
20241018,163800,26224020,1706,1706,1706,1706,0
|
|
20241018,163700,26224020,1706,1706,1706,1706,0
|
|
20241018,163600,26224020,1706,1706,1706,1706,0
|
|
20241018,163500,26224020,1706,1706,1706,1706,0
|
|
20241018,163400,26224020,1706,1706,1706,1706,0
|
|
20241018,163300,26224020,1706,1706,1706,1706,0
|
|
20241018,163200,26224020,1706,1706,1706,1706,0
|
|
20241018,163100,26224020,1706,1706,1706,1706,0
|
|
20241018,163000,26224020,1706,1706,1706,1706,0
|
|
20241018,162900,26224020,1706,1706,1706,1706,0
|
|
20241018,162800,26224020,1706,1706,1706,1706,0
|
|
20241018,162700,26224020,1706,1706,1706,1706,0
|
|
20241018,162600,26224020,1706,1706,1706,1706,0
|
|
20241018,162500,26224020,1706,1706,1706,1706,0
|
|
20241018,162400,26224020,1706,1706,1706,1706,611
|
|
20241018,162300,26224020,1706,1706,1706,1706,0
|
|
20241018,162200,26224020,1706,1706,1706,1706,0
|
|
20241018,162100,26224020,1706,1706,1706,1706,0
|
|
20241018,162000,26224020,1706,1706,1706,1706,0
|
|
20241018,161900,26224020,1706,1706,1706,1706,0
|
|
20241018,161800,26224020,1706,1706,1706,1706,0
|
|
20241018,161700,26224020,1706,1706,1706,1706,0
|
|
20241018,161600,26224020,1706,1706,1706,1706,0
|
|
20241018,161500,26224020,1706,1706,1706,1706,0
|
|
20241018,161400,26224020,1706,1706,1706,1706,0
|
|
20241018,161300,26224020,1706,1706,1706,1706,0
|
|
20241018,161200,26224020,1706,1706,1706,1706,0
|
|
20241018,161100,26224020,1706,1706,1706,1706,0
|
|
20241018,161000,26224020,1706,1706,1706,1706,0
|
|
20241018,160900,26224020,1706,1706,1706,1706,0
|
|
20241018,160800,26224020,1706,1706,1706,1706,0
|
|
20241018,160700,26224020,1706,1706,1706,1706,0
|
|
20241018,160600,26224020,1706,1706,1706,1706,0
|
|
20241018,160500,26224020,1706,1706,1706,1706,0
|
|
20241018,160400,26224020,1706,1706,1706,1706,0
|
|
20241018,160300,26224020,1706,1706,1706,1706,0
|
|
20241018,160200,26224020,1706,1706,1706,1706,0
|
|
20241018,160100,26224020,1706,1706,1706,1706,0
|
|
20241018,160000,26224020,1706,1706,1706,1706,0
|
|
20241018,155900,26224020,1706,1706,1706,1706,0
|
|
20241018,155800,26224020,1706,1706,1706,1706,0
|
|
20241018,155700,26224020,1706,1706,1706,1706,0
|
|
20241018,155600,26224020,1706,1706,1706,1706,0
|
|
20241018,155500,26224020,1706,1706,1706,1706,0
|
|
20241018,155400,26224020,1706,1706,1706,1706,611
|
|
20241018,155300,26224020,1706,1706,1706,1706,0
|
|
20241018,155200,26224020,1706,1706,1706,1706,0
|
|
20241018,155100,26224020,1706,1706,1706,1706,0
|
|
20241018,155000,26224020,1706,1706,1706,1706,0
|
|
20241018,154900,26224020,1706,1706,1706,1706,0
|
|
20241018,154800,26224020,1706,1706,1706,1706,0
|
|
20241018,154700,26224020,1706,1706,1706,1706,0
|
|
20241018,154600,26224020,1706,1706,1706,1706,0
|
|
20241018,154500,26224020,1706,1706,1706,1706,0
|
|
20241018,154400,26224020,1706,1706,1706,1706,0
|
|
20241018,154300,26224020,1706,1706,1706,1706,0
|
|
20241018,154200,26224020,1706,1706,1706,1706,0
|
|
20241018,154100,26224020,1706,1706,1706,1706,0
|
|
20241018,154000,26224020,1706,1706,1706,1706,0
|
|
20241018,153900,26224020,1706,1706,1706,1706,0
|
|
20241018,153800,26224020,1706,1706,1706,1706,0
|
|
20241018,153700,26224020,1706,1706,1706,1706,0
|
|
20241018,153600,26224020,1706,1706,1706,1706,0
|
|
20241018,153500,26224020,1706,1706,1706,1706,0
|
|
20241018,153400,26224020,1706,1706,1706,1706,0
|
|
20241018,153300,26224020,1706,1706,1706,1706,0
|
|
20241018,153200,26224020,1706,1706,1706,1706,0
|
|
20241018,153100,26224020,1706,1706,1706,1706,0
|
|
20241018,153000,26224020,1706,1706,1706,1706,611
|
|
20241018,152900,25181654,1707,1707,1707,1707,0
|
|
20241018,152800,25181654,1707,1707,1707,1707,0
|
|
20241018,152700,25181654,1707,1707,1707,1707,0
|
|
20241018,152600,25181654,1707,1707,1707,1707,0
|
|
20241018,152500,25181654,1707,1707,1707,1707,0
|
|
20241018,152400,25181654,1707,1707,1707,1707,0
|
|
20241018,152300,25181654,1707,1707,1707,1707,0
|
|
20241018,152200,25181654,1707,1707,1707,1707,0
|
|
20241018,152100,25181654,1707,1707,1707,1707,0
|
|
20241018,152000,25181654,1707,1707,1707,1707,0
|
|
20241018,151900,25181654,1707,1705,1707,1705,173
|
|
20241018,151800,24886667,1707,1707,1707,1707,0
|
|
20241018,151700,24886667,1707,1707,1707,1707,0
|
|
20241018,151600,24886667,1707,1707,1707,1707,0
|
|
20241018,151500,24886667,1707,1707,1707,1707,0
|
|
20241018,151400,24886667,1707,1707,1707,1707,0
|
|
20241018,151300,24886667,1707,1707,1707,1707,0
|
|
20241018,151200,24886667,1707,1707,1707,1707,0
|
|
20241018,151100,24886667,1707,1707,1707,1707,0
|
|
20241018,151000,24886667,1707,1707,1707,1707,0
|
|
20241018,150900,24886667,1707,1707,1707,1707,0
|
|
20241018,150800,24886667,1707,1707,1707,1707,0
|
|
20241018,150700,24886667,1707,1707,1707,1707,0
|
|
20241018,150600,24886667,1707,1707,1707,1707,0
|
|
20241018,150500,24886667,1707,1707,1707,1707,0
|
|
20241018,150400,24886667,1707,1707,1707,1707,0
|
|
20241018,150300,24886667,1707,1707,1707,1707,0
|
|
20241018,150200,24886667,1707,1703,1707,1703,101
|
|
20241018,150100,24714462,1675,1680,1680,1675,4
|
|
20241018,150000,24707747,1707,1707,1707,1707,0
|
|
20241018,145900,24707747,1707,1707,1707,1707,0
|
|
20241018,145800,24707747,1707,1707,1707,1707,0
|
|
20241018,145700,24707747,1707,1707,1707,1707,0
|
|
20241018,145600,24707747,1707,1707,1707,1707,0
|
|
20241018,145500,24707747,1707,1707,1707,1707,0
|
|
20241018,145400,24707747,1707,1707,1707,1707,0
|
|
20241018,145300,24707747,1707,1707,1707,1707,0
|
|
20241018,145200,24707747,1707,1707,1707,1707,0
|
|
20241018,145100,24707747,1707,1707,1707,1707,0
|
|
20241018,145000,24707747,1707,1707,1707,1707,0
|
|
20241018,144900,24707747,1707,1707,1707,1707,0
|
|
20241018,144800,24707747,1707,1707,1707,1707,0
|
|
20241018,144700,24707747,1707,1707,1707,1707,0
|
|
20241018,144600,24707747,1707,1707,1707,1707,0
|
|
20241018,144500,24707747,1707,1707,1707,1707,0
|
|
20241018,144400,24707747,1707,1707,1707,1707,0
|
|
20241018,144300,24707747,1707,1707,1707,1707,0
|
|
20241018,144200,24707747,1707,1707,1707,1707,0
|
|
20241018,144100,24707747,1707,1707,1707,1707,0
|
|
20241018,144000,24707747,1707,1707,1707,1707,0
|
|
20241018,143900,24707747,1707,1707,1707,1707,0
|
|
20241018,143800,24707747,1707,1707,1707,1707,0
|
|
20241018,143700,24707747,1707,1707,1707,1707,0
|
|
20241018,143600,24707747,1707,1707,1707,1707,118
|
|
20241018,143500,24506321,1707,1707,1707,1707,0
|
|
20241018,143400,24506321,1707,1707,1707,1707,0
|
|
20241018,143300,24506321,1707,1707,1707,1707,0
|
|
20241018,143200,24506321,1707,1707,1707,1707,0
|
|
20241018,143100,24506321,1707,1707,1707,1707,0
|
|
20241018,143000,24506321,1707,1707,1707,1707,0
|
|
20241018,142900,24506321,1707,1707,1707,1707,0
|
|
20241018,142800,24506321,1707,1707,1707,1707,0
|
|
20241018,142700,24506321,1707,1707,1707,1707,0
|
|
20241018,142600,24506321,1707,1707,1707,1707,0
|
|
20241018,142500,24506321,1707,1707,1707,1707,0
|
|
20241018,142400,24506321,1707,1707,1707,1707,0
|
|
20241018,142300,24506321,1707,1707,1707,1707,0
|
|
20241018,142200,24506321,1707,1707,1707,1707,0
|
|
20241018,142100,24506321,1707,1707,1707,1707,0
|
|
20241018,142000,24506321,1707,1707,1707,1707,0
|
|
20241018,141900,24506321,1707,1707,1707,1707,0
|
|
20241018,141800,24506321,1707,1707,1707,1707,0
|
|
20241018,141700,24506321,1707,1707,1707,1707,0
|
|
20241018,141600,24506321,1707,1707,1707,1707,0
|
|
20241018,141500,24506321,1707,1707,1707,1707,0
|
|
20241018,141400,24506321,1707,1695,1707,1695,110
|
|
20241018,141300,24319694,1685,1685,1685,1685,0
|
|
20241018,141200,24319694,1685,1685,1685,1685,0
|
|
20241018,141100,24319694,1685,1685,1685,1685,0
|
|
20241018,141000,24319694,1685,1685,1685,1685,150
|
|
20241018,140900,24066944,1700,1700,1700,1700,0
|
|
20241018,140800,24066944,1700,1700,1700,1700,0
|
|
20241018,140700,24066944,1700,1700,1700,1700,0
|
|
20241018,140600,24066944,1700,1700,1700,1700,0
|
|
20241018,140500,24066944,1700,1700,1700,1700,0
|
|
20241018,140400,24066944,1700,1700,1700,1700,0
|
|
20241018,140300,24066944,1700,1700,1700,1700,0
|
|
20241018,140200,24066944,1700,1700,1700,1700,0
|
|
20241018,140100,24066944,1700,1700,1700,1700,0
|
|
20241018,140000,24066944,1700,1700,1700,1700,0
|
|
20241018,135900,24066944,1700,1700,1700,1700,0
|
|
20241018,135800,24066944,1700,1700,1700,1700,0
|
|
20241018,135700,24066944,1700,1700,1700,1700,0
|
|
20241018,135600,24066944,1700,1700,1700,1700,0
|
|
20241018,135500,24066944,1700,1700,1700,1700,0
|
|
20241018,135400,24066944,1700,1700,1700,1700,0
|
|
20241018,135300,24066944,1700,1700,1700,1700,0
|
|
20241018,135200,24066944,1700,1700,1700,1700,0
|
|
20241018,135100,24066944,1700,1700,1700,1700,0
|
|
20241018,135000,24066944,1700,1700,1700,1700,0
|
|
20241018,134900,24066944,1700,1700,1700,1700,0
|
|
20241018,134800,24066944,1700,1700,1700,1700,0
|
|
20241018,134700,24066944,1700,1700,1700,1700,0
|
|
20241018,134600,24066944,1700,1700,1700,1700,0
|
|
20241018,134500,24066944,1700,1700,1700,1700,0
|
|
20241018,134400,24066944,1700,1700,1700,1700,0
|
|
20241018,134300,24066944,1700,1700,1700,1700,0
|
|
20241018,134200,24066944,1700,1700,1700,1700,0
|
|
20241018,134100,24066944,1700,1700,1700,1700,0
|
|
20241018,134000,24066944,1700,1700,1700,1700,0
|
|
20241018,133900,24066944,1700,1700,1700,1700,0
|
|
20241018,133800,24066944,1700,1700,1700,1700,0
|
|
20241018,133700,24066944,1700,1700,1700,1700,0
|
|
20241018,133600,24066944,1700,1700,1700,1700,5
|
|
20241018,133500,24058444,1704,1704,1704,1704,0
|
|
20241018,133400,24058444,1704,1704,1704,1704,0
|
|
20241018,133300,24058444,1704,1704,1704,1704,0
|
|
20241018,133200,24058444,1704,1704,1704,1704,0
|
|
20241018,133100,24058444,1704,1704,1704,1704,0
|
|
20241018,133000,24058444,1704,1704,1704,1704,0
|
|
20241018,132900,24058444,1704,1704,1704,1704,0
|
|
20241018,132800,24058444,1704,1704,1704,1704,0
|
|
20241018,132700,24058444,1704,1704,1704,1704,0
|
|
20241018,132600,24058444,1704,1704,1704,1704,0
|
|
20241018,132500,24058444,1704,1704,1704,1704,0
|
|
20241018,132400,24058444,1704,1704,1704,1704,0
|
|
20241018,132300,24058444,1704,1704,1704,1704,0
|
|
20241018,132200,24058444,1704,1704,1704,1704,0
|
|
20241018,132100,24058444,1704,1704,1704,1704,0
|
|
20241018,132000,24058444,1704,1704,1704,1704,0
|
|
20241018,131900,24058444,1704,1704,1704,1704,0
|
|
20241018,131800,24058444,1704,1704,1704,1704,0
|
|
20241018,131700,24058444,1704,1704,1704,1704,0
|
|
20241018,131600,24058444,1704,1704,1704,1704,0
|
|
20241018,131500,24058444,1704,1704,1704,1704,0
|
|
20241018,131400,24058444,1704,1704,1704,1704,0
|
|
20241018,131300,24058444,1704,1704,1704,1704,0
|
|
20241018,131200,24058444,1704,1704,1704,1704,19
|
|
20241018,131100,24026068,1668,1686,1686,1668,800
|
|
20241018,131000,22687527,1707,1707,1707,1707,0
|
|
20241018,130900,22687527,1707,1707,1707,1707,0
|
|
20241018,130800,22687527,1707,1707,1707,1707,0
|
|
20241018,130700,22687527,1707,1707,1707,1707,0
|
|
20241018,130600,22687527,1707,1707,1707,1707,0
|
|
20241018,130500,22687527,1707,1707,1707,1707,0
|
|
20241018,130400,22687527,1707,1707,1707,1707,0
|
|
20241018,130300,22687527,1707,1707,1707,1707,1
|
|
20241018,130200,22685820,1685,1685,1685,1685,0
|
|
20241018,130100,22685820,1685,1685,1685,1685,0
|
|
20241018,130000,22685820,1685,1685,1685,1685,0
|
|
20241018,125900,22685820,1685,1685,1685,1685,1
|
|
20241018,125800,22684135,1691,1691,1691,1691,0
|
|
20241018,125700,22684135,1691,1691,1691,1691,0
|
|
20241018,125600,22684135,1691,1691,1691,1691,0
|
|
20241018,125500,22684135,1691,1691,1691,1691,0
|
|
20241018,125400,22684135,1691,1691,1691,1691,0
|
|
20241018,125300,22684135,1691,1691,1691,1691,0
|
|
20241018,125200,22684135,1691,1691,1691,1691,0
|
|
20241018,125100,22684135,1691,1691,1691,1691,0
|
|
20241018,125000,22684135,1691,1691,1691,1691,0
|
|
20241018,124900,22684135,1691,1691,1691,1691,0
|
|
20241018,124800,22684135,1691,1691,1691,1691,0
|
|
20241018,124700,22684135,1691,1690,1691,1690,379
|
|
20241018,124600,22043597,1690,1690,1690,1690,0
|
|
20241018,124500,22043597,1690,1690,1690,1690,0
|
|
20241018,124400,22043597,1690,1690,1690,1690,0
|
|
20241018,124300,22043597,1690,1690,1690,1690,0
|
|
20241018,124200,22043597,1690,1690,1690,1690,0
|
|
20241018,124100,22043597,1690,1690,1690,1690,10
|
|
20241018,124000,22026697,1696,1696,1696,1696,0
|
|
20241018,123900,22026697,1696,1696,1696,1696,147
|
|
20241018,123800,21777385,1696,1696,1696,1696,0
|
|
20241018,123700,21777385,1696,1696,1696,1696,0
|
|
20241018,123600,21777385,1696,1696,1696,1696,0
|
|
20241018,123500,21777385,1696,1696,1696,1696,0
|
|
20241018,123400,21777385,1696,1696,1696,1696,0
|
|
20241018,123300,21777385,1696,1696,1696,1696,0
|
|
20241018,123200,21777385,1696,1696,1696,1696,0
|
|
20241018,123100,21777385,1696,1696,1696,1696,0
|
|
20241018,123000,21777385,1696,1696,1696,1696,0
|
|
20241018,122900,21777385,1696,1696,1696,1696,0
|
|
20241018,122800,21777385,1696,1696,1696,1696,0
|
|
20241018,122700,21777385,1696,1696,1696,1696,0
|
|
20241018,122600,21777385,1696,1696,1696,1696,0
|
|
20241018,122500,21777385,1696,1696,1696,1696,0
|
|
20241018,122400,21777385,1696,1696,1696,1696,0
|
|
20241018,122300,21777385,1696,1696,1696,1696,0
|
|
20241018,122200,21777385,1696,1696,1696,1696,0
|
|
20241018,122100,21777385,1696,1696,1696,1696,0
|
|
20241018,122000,21777385,1696,1696,1696,1696,0
|
|
20241018,121900,21777385,1696,1696,1696,1696,0
|
|
20241018,121800,21777385,1696,1696,1696,1696,0
|
|
20241018,121700,21777385,1696,1696,1696,1696,0
|
|
20241018,121600,21777385,1696,1696,1696,1696,0
|
|
20241018,121500,21777385,1696,1696,1696,1696,0
|
|
20241018,121400,21777385,1696,1696,1696,1696,0
|
|
20241018,121300,21777385,1696,1696,1696,1696,0
|
|
20241018,121200,21777385,1696,1696,1696,1696,0
|
|
20241018,121100,21777385,1696,1696,1696,1696,0
|
|
20241018,121000,21777385,1696,1696,1696,1696,0
|
|
20241018,120900,21777385,1696,1696,1696,1696,0
|
|
20241018,120800,21777385,1696,1696,1696,1696,0
|
|
20241018,120700,21777385,1696,1696,1696,1696,0
|
|
20241018,120600,21777385,1696,1696,1696,1696,0
|
|
20241018,120500,21777385,1696,1696,1696,1696,20
|
|
20241018,120400,21743465,1709,1709,1709,1709,0
|
|
20241018,120300,21743465,1709,1709,1709,1709,0
|
|
20241018,120200,21743465,1709,1709,1709,1709,0
|
|
20241018,120100,21743465,1709,1709,1709,1709,0
|
|
20241018,120000,21743465,1709,1709,1709,1709,0
|
|
20241018,115900,21743465,1709,1709,1709,1709,0
|
|
20241018,115800,21743465,1709,1709,1709,1709,0
|
|
20241018,115700,21743465,1709,1709,1709,1709,0
|
|
20241018,115600,21743465,1709,1709,1709,1709,0
|
|
20241018,115500,21743465,1709,1709,1709,1709,0
|
|
20241018,115400,21743465,1709,1709,1709,1709,0
|
|
20241018,115300,21743465,1709,1709,1709,1709,0
|
|
20241018,115200,21743465,1709,1709,1709,1709,0
|
|
20241018,115100,21743465,1709,1709,1709,1709,0
|
|
20241018,115000,21743465,1709,1709,1709,1709,0
|
|
20241018,114900,21743465,1709,1709,1709,1709,0
|
|
20241018,114800,21743465,1709,1709,1709,1709,0
|
|
20241018,114700,21743465,1709,1709,1709,1709,0
|
|
20241018,114600,21743465,1709,1709,1709,1709,0
|
|
20241018,114500,21743465,1709,1709,1709,1709,0
|
|
20241018,114400,21743465,1709,1709,1709,1709,0
|
|
20241018,114300,21743465,1709,1709,1709,1709,0
|
|
20241018,114200,21743465,1709,1709,1709,1709,0
|
|
20241018,114100,21743465,1709,1709,1709,1709,0
|
|
20241018,114000,21743465,1709,1709,1709,1709,0
|
|
20241018,113900,21743465,1709,1709,1709,1709,0
|
|
20241018,113800,21743465,1709,1709,1709,1709,0
|
|
20241018,113700,21743465,1709,1709,1709,1709,0
|
|
20241018,113600,21743465,1709,1709,1709,1709,0
|
|
20241018,113500,21743465,1709,1709,1709,1709,0
|
|
20241018,113400,21743465,1709,1709,1709,1709,0
|
|
20241018,113300,21743465,1709,1709,1709,1709,0
|
|
20241018,113200,21743465,1709,1709,1709,1709,0
|
|
20241018,113100,21743465,1709,1709,1709,1709,0
|
|
20241018,113000,21743465,1709,1709,1709,1709,0
|
|
20241018,112900,21743465,1709,1709,1709,1709,0
|
|
20241018,112800,21743465,1709,1709,1709,1709,0
|
|
20241018,112700,21743465,1709,1709,1709,1709,0
|
|
20241018,112600,21743465,1709,1709,1709,1709,0
|
|
20241018,112500,21743465,1709,1709,1709,1709,0
|
|
20241018,112400,21743465,1709,1709,1709,1709,0
|
|
20241018,112300,21743465,1709,1709,1709,1709,0
|
|
20241018,112200,21743465,1709,1709,1709,1709,0
|
|
20241018,112100,21743465,1709,1709,1709,1709,0
|
|
20241018,112000,21743465,1709,1709,1709,1709,0
|
|
20241018,111900,21743465,1709,1709,1709,1709,0
|
|
20241018,111800,21743465,1709,1709,1709,1709,0
|
|
20241018,111700,21743465,1709,1709,1709,1709,0
|
|
20241018,111600,21743465,1709,1709,1709,1709,0
|
|
20241018,111500,21743465,1709,1709,1709,1709,0
|
|
20241018,111400,21743465,1709,1709,1709,1709,0
|
|
20241018,111300,21743465,1709,1709,1709,1709,0
|
|
20241018,111200,21743465,1709,1709,1709,1709,0
|
|
20241018,111100,21743465,1709,1709,1709,1709,0
|
|
20241018,111000,21743465,1709,1709,1709,1709,0
|
|
20241018,110900,21743465,1709,1709,1709,1709,0
|
|
20241018,110800,21743465,1709,1709,1709,1709,0
|
|
20241018,110700,21743465,1709,1709,1709,1709,0
|
|
20241018,110600,21743465,1709,1709,1709,1709,0
|
|
20241018,110500,21743465,1709,1709,1709,1709,0
|
|
20241018,110400,21743465,1709,1709,1709,1709,0
|
|
20241018,110300,21743465,1709,1709,1709,1709,0
|
|
20241018,110200,21743465,1709,1709,1709,1709,0
|
|
20241018,110100,21743465,1709,1709,1709,1709,0
|
|
20241018,110000,21743465,1709,1709,1709,1709,0
|
|
20241018,105900,21743465,1709,1709,1709,1709,0
|
|
20241018,105800,21743465,1709,1709,1709,1709,0
|
|
20241018,105700,21743465,1709,1709,1709,1709,1
|
|
20241018,105600,21741756,1682,1682,1682,1682,0
|
|
20241018,105500,21741756,1682,1682,1682,1682,0
|
|
20241018,105400,21741756,1682,1682,1682,1682,0
|
|
20241018,105300,21741756,1682,1682,1682,1682,28
|
|
20241018,105200,21694660,1681,1681,1681,1681,0
|
|
20241018,105100,21694660,1681,1681,1681,1681,0
|
|
20241018,105000,21694660,1681,1693,1693,1681,50
|
|
20241018,104900,21610528,1709,1709,1709,1709,0
|
|
20241018,104800,21610528,1709,1709,1709,1709,0
|
|
20241018,104700,21610528,1709,1709,1709,1709,0
|
|
20241018,104600,21610528,1709,1709,1709,1709,0
|
|
20241018,104500,21610528,1709,1709,1709,1709,0
|
|
20241018,104400,21610528,1709,1709,1709,1709,500
|
|
20241018,104300,20756028,1710,1710,1710,1710,0
|
|
20241018,104200,20756028,1710,1710,1710,1710,0
|
|
20241018,104100,20756028,1710,1710,1710,1710,0
|
|
20241018,104000,20756028,1710,1710,1710,1710,0
|
|
20241018,103900,20756028,1710,1710,1710,1710,0
|
|
20241018,103800,20756028,1710,1710,1710,1710,0
|
|
20241018,103700,20756028,1710,1709,1710,1709,4006
|
|
20241018,103600,13907768,1709,1709,1709,1709,500
|
|
20241018,103500,13053268,1709,1709,1709,1709,462
|
|
20241018,103400,12263710,1709,1709,1710,1709,1550
|
|
20241018,103300,9614748,1710,1710,1710,1710,0
|
|
20241018,103200,9614748,1710,1710,1710,1710,0
|
|
20241018,103100,9614748,1710,1710,1710,1710,0
|
|
20241018,103000,9614748,1710,1710,1710,1710,0
|
|
20241018,102900,9614748,1710,1710,1710,1710,0
|
|
20241018,102800,9614748,1710,1710,1710,1710,0
|
|
20241018,102700,9614748,1710,1710,1710,1710,0
|
|
20241018,102600,9614748,1710,1710,1710,1710,0
|
|
20241018,102500,9614748,1710,1710,1710,1710,0
|
|
20241018,102400,9614748,1710,1710,1710,1710,100
|
|
20241018,102300,9443748,1711,1711,1711,1711,0
|
|
20241018,102200,9443748,1711,1710,1711,1710,3
|
|
20241018,102100,9438617,1710,1711,1711,1710,299
|
|
20241018,102000,8927326,1710,1710,1711,1710,1205
|
|
20241018,101900,6866773,1710,1710,1710,1710,0
|
|
20241018,101800,6866773,1710,1710,1710,1710,0
|
|
20241018,101700,6866773,1710,1710,1710,1710,0
|
|
20241018,101600,6866773,1710,1710,1710,1710,0
|
|
20241018,101500,6866773,1710,1710,1710,1710,0
|
|
20241018,101400,6866773,1710,1710,1710,1710,0
|
|
20241018,101300,6866773,1710,1710,1710,1710,0
|
|
20241018,101200,6866773,1710,1710,1710,1710,0
|
|
20241018,101100,6866773,1710,1710,1710,1710,0
|
|
20241018,101000,6866773,1710,1710,1710,1710,0
|
|
20241018,100900,6866773,1710,1710,1710,1710,0
|
|
20241018,100800,6866773,1710,1710,1710,1710,0
|
|
20241018,100700,6866773,1710,1710,1710,1710,0
|
|
20241018,100600,6866773,1710,1710,1710,1710,0
|
|
20241018,100500,6866773,1710,1710,1710,1710,0
|
|
20241018,100400,6866773,1710,1710,1710,1710,0
|
|
20241018,100300,6866773,1710,1710,1710,1710,0
|
|
20241018,100200,6866773,1710,1710,1710,1710,0
|
|
20241018,100100,6866773,1710,1710,1710,1710,0
|
|
20241018,100000,6866773,1710,1710,1710,1710,0
|
|
20241018,095900,6866773,1710,1710,1710,1710,0
|
|
20241018,095800,6866773,1710,1710,1710,1710,0
|
|
20241018,095700,6866773,1710,1700,1710,1694,530
|
|
20241018,095600,5968008,1700,1700,1700,1700,0
|
|
20241018,095500,5968008,1700,1710,1710,1700,18
|
|
20241018,095400,5937328,1710,1710,1710,1710,0
|
|
20241018,095300,5937328,1710,1710,1710,1710,1
|
|
20241018,095200,5935618,1694,1694,1694,1694,0
|
|
20241018,095100,5935618,1694,1694,1694,1694,0
|
|
20241018,095000,5935618,1694,1694,1694,1694,0
|
|
20241018,094900,5935618,1694,1694,1694,1694,0
|
|
20241018,094800,5935618,1694,1694,1694,1694,0
|
|
20241018,094700,5935618,1694,1694,1694,1694,0
|
|
20241018,094600,5935618,1694,1694,1694,1694,0
|
|
20241018,094500,5935618,1694,1694,1694,1694,0
|
|
20241018,094400,5935618,1694,1694,1694,1694,0
|
|
20241018,094300,5935618,1694,1694,1694,1694,0
|
|
20241018,094200,5935618,1694,1694,1694,1694,0
|
|
20241018,094100,5935618,1694,1694,1694,1694,0
|
|
20241018,094000,5935618,1694,1694,1694,1694,2
|
|
20241018,093900,5932230,1710,1710,1710,1710,0
|
|
20241018,093800,5932230,1710,1710,1710,1710,1
|
|
20241018,093700,5930520,1694,1694,1694,1694,0
|
|
20241018,093600,5930520,1694,1694,1694,1694,80
|
|
20241018,093500,5795000,1710,1709,1710,1709,2000
|
|
20241018,093400,2376022,1709,1709,1709,1709,0
|
|
20241018,093300,2376022,1709,1709,1709,1709,0
|
|
20241018,093200,2376022,1709,1709,1709,1709,0
|
|
20241018,093100,2376022,1709,1709,1709,1709,0
|
|
20241018,093000,2376022,1709,1709,1709,1709,0
|
|
20241018,092900,2376022,1709,1709,1709,1709,0
|
|
20241018,092800,2376022,1709,1709,1709,1709,0
|
|
20241018,092700,2376022,1709,1709,1709,1709,0
|
|
20241018,092600,2376022,1709,1709,1709,1709,0
|
|
20241018,092500,2376022,1709,1709,1709,1709,0
|
|
20241018,092400,2376022,1709,1709,1709,1709,0
|
|
20241018,092300,2376022,1709,1709,1709,1709,0
|
|
20241018,092200,2376022,1709,1709,1709,1709,0
|
|
20241018,092100,2376022,1709,1709,1709,1709,0
|
|
20241018,092000,2376022,1709,1709,1709,1709,0
|
|
20241018,091900,2376022,1709,1709,1709,1709,0
|
|
20241018,091800,2376022,1709,1709,1709,1709,0
|
|
20241018,091700,2376022,1709,1709,1709,1709,0
|
|
20241018,091600,2376022,1709,1709,1709,1709,0
|
|
20241018,091500,2376022,1709,1709,1709,1709,0
|
|
20241018,091400,2376022,1709,1709,1709,1709,0
|
|
20241018,091300,2376022,1709,1709,1709,1709,0
|
|
20241018,091200,2376022,1709,1709,1709,1709,100
|
|
20241018,091100,2205122,1709,1709,1709,1709,0
|
|
20241018,091000,2205122,1709,1709,1709,1709,0
|
|
20241018,090900,2205122,1709,1709,1709,1709,0
|
|
20241018,090800,2205122,1709,1709,1709,1709,0
|
|
20241018,090700,2205122,1709,1709,1709,1709,1
|
|
20241018,090600,2203413,1694,1694,1694,1694,0
|
|
20241018,090500,2203413,1694,1694,1694,1694,13
|
|
20241018,090400,2181391,1693,1693,1693,1693,0
|
|
20241018,090300,2181391,1693,1693,1693,1693,0
|
|
20241018,090200,2181391,1693,1693,1693,1693,0
|
|
20241018,090100,2181391,1693,1693,1693,1693,0
|
|
20241018,090000,2181391,1693,1699,1699,1693,1287
|