627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,192400,12499077,1661,1661,1661,1661,1503
|
|
20241023,192300,12499077,1661,1661,1661,1661,0
|
|
20241023,192200,12499077,1661,1661,1661,1661,0
|
|
20241023,192100,12499077,1661,1661,1661,1661,0
|
|
20241023,192000,12499077,1661,1661,1661,1661,0
|
|
20241023,191900,12499077,1661,1661,1661,1661,0
|
|
20241023,191800,12499077,1661,1661,1661,1661,0
|
|
20241023,191700,12499077,1661,1661,1661,1661,0
|
|
20241023,191600,12499077,1661,1661,1661,1661,0
|
|
20241023,191500,12499077,1661,1661,1661,1661,0
|
|
20241023,191400,12499077,1661,1661,1661,1661,0
|
|
20241023,191300,12499077,1661,1661,1661,1661,0
|
|
20241023,191200,12499077,1661,1661,1661,1661,0
|
|
20241023,191100,12499077,1661,1661,1661,1661,0
|
|
20241023,191000,12499077,1661,1661,1661,1661,0
|
|
20241023,190900,12499077,1661,1661,1661,1661,0
|
|
20241023,190800,12499077,1661,1661,1661,1661,0
|
|
20241023,190700,12499077,1661,1661,1661,1661,0
|
|
20241023,190600,12499077,1661,1661,1661,1661,0
|
|
20241023,190500,12499077,1661,1661,1661,1661,0
|
|
20241023,190400,12499077,1661,1661,1661,1661,0
|
|
20241023,190300,12499077,1661,1661,1661,1661,0
|
|
20241023,190200,12499077,1661,1661,1661,1661,0
|
|
20241023,190100,12499077,1661,1661,1661,1661,0
|
|
20241023,190000,12499077,1661,1661,1661,1661,0
|
|
20241023,185900,12499077,1661,1661,1661,1661,0
|
|
20241023,185800,12499077,1661,1661,1661,1661,0
|
|
20241023,185700,12499077,1661,1661,1661,1661,0
|
|
20241023,185600,12499077,1661,1661,1661,1661,0
|
|
20241023,185500,12499077,1661,1661,1661,1661,0
|
|
20241023,185400,12499077,1661,1661,1661,1661,1503
|
|
20241023,185300,12499077,1661,1661,1661,1661,0
|
|
20241023,185200,12499077,1661,1661,1661,1661,0
|
|
20241023,185100,12499077,1661,1661,1661,1661,0
|
|
20241023,185000,12499077,1661,1661,1661,1661,0
|
|
20241023,184900,12499077,1661,1661,1661,1661,0
|
|
20241023,184800,12499077,1661,1661,1661,1661,0
|
|
20241023,184700,12499077,1661,1661,1661,1661,0
|
|
20241023,184600,12499077,1661,1661,1661,1661,0
|
|
20241023,184500,12499077,1661,1661,1661,1661,0
|
|
20241023,184400,12499077,1661,1661,1661,1661,0
|
|
20241023,184300,12499077,1661,1661,1661,1661,0
|
|
20241023,184200,12499077,1661,1661,1661,1661,0
|
|
20241023,184100,12499077,1661,1661,1661,1661,0
|
|
20241023,184000,12499077,1661,1661,1661,1661,0
|
|
20241023,183900,12499077,1661,1661,1661,1661,0
|
|
20241023,183800,12499077,1661,1661,1661,1661,0
|
|
20241023,183700,12499077,1661,1661,1661,1661,0
|
|
20241023,183600,12499077,1661,1661,1661,1661,0
|
|
20241023,183500,12499077,1661,1661,1661,1661,0
|
|
20241023,183400,12499077,1661,1661,1661,1661,0
|
|
20241023,183300,12499077,1661,1661,1661,1661,0
|
|
20241023,183200,12499077,1661,1661,1661,1661,0
|
|
20241023,183100,12499077,1661,1661,1661,1661,0
|
|
20241023,183000,12499077,1661,1661,1661,1661,0
|
|
20241023,182900,12499077,1661,1661,1661,1661,0
|
|
20241023,182800,12499077,1661,1661,1661,1661,0
|
|
20241023,182700,12499077,1661,1661,1661,1661,0
|
|
20241023,182600,12499077,1661,1661,1661,1661,0
|
|
20241023,182500,12499077,1661,1661,1661,1661,0
|
|
20241023,182400,12499077,1661,1661,1661,1661,1503
|
|
20241023,182300,12499077,1661,1661,1661,1661,0
|
|
20241023,182200,12499077,1661,1661,1661,1661,0
|
|
20241023,182100,12499077,1661,1661,1661,1661,0
|
|
20241023,182000,12499077,1661,1661,1661,1661,0
|
|
20241023,181900,12499077,1661,1661,1661,1661,0
|
|
20241023,181800,12499077,1661,1661,1661,1661,0
|
|
20241023,181700,12499077,1661,1661,1661,1661,0
|
|
20241023,181600,12499077,1661,1661,1661,1661,0
|
|
20241023,181500,12499077,1661,1661,1661,1661,0
|
|
20241023,181400,12499077,1661,1661,1661,1661,0
|
|
20241023,181300,12499077,1661,1661,1661,1661,0
|
|
20241023,181200,12499077,1661,1661,1661,1661,0
|
|
20241023,181100,12499077,1661,1661,1661,1661,0
|
|
20241023,181000,12499077,1661,1661,1661,1661,0
|
|
20241023,180900,12499077,1661,1661,1661,1661,0
|
|
20241023,180800,12499077,1661,1661,1661,1661,0
|
|
20241023,180700,12499077,1661,1661,1661,1661,0
|
|
20241023,180600,12499077,1661,1661,1661,1661,0
|
|
20241023,180500,12499077,1661,1661,1661,1661,0
|
|
20241023,180400,12499077,1661,1661,1661,1661,0
|
|
20241023,180300,12499077,1661,1661,1661,1661,0
|
|
20241023,180200,12499077,1661,1661,1661,1661,0
|
|
20241023,180100,12499077,1661,1661,1661,1661,0
|
|
20241023,180000,12499077,1661,1661,1661,1661,0
|
|
20241023,175900,12499077,1661,1661,1661,1661,0
|
|
20241023,175800,12499077,1661,1661,1661,1661,0
|
|
20241023,175700,12499077,1661,1661,1661,1661,0
|
|
20241023,175600,12499077,1661,1661,1661,1661,0
|
|
20241023,175500,12499077,1661,1661,1661,1661,0
|
|
20241023,175400,12499077,1661,1661,1661,1661,1503
|
|
20241023,175300,12499077,1661,1661,1661,1661,0
|
|
20241023,175200,12499077,1661,1661,1661,1661,0
|
|
20241023,175100,12499077,1661,1661,1661,1661,0
|
|
20241023,175000,12499077,1661,1661,1661,1661,0
|
|
20241023,174900,12499077,1661,1661,1661,1661,0
|
|
20241023,174800,12499077,1661,1661,1661,1661,0
|
|
20241023,174700,12499077,1661,1661,1661,1661,0
|
|
20241023,174600,12499077,1661,1661,1661,1661,0
|
|
20241023,174500,12499077,1661,1661,1661,1661,0
|
|
20241023,174400,12499077,1661,1661,1661,1661,0
|
|
20241023,174300,12499077,1661,1661,1661,1661,0
|
|
20241023,174200,12499077,1661,1661,1661,1661,0
|
|
20241023,174100,12499077,1661,1661,1661,1661,0
|
|
20241023,174000,12499077,1661,1661,1661,1661,0
|
|
20241023,173900,12499077,1661,1661,1661,1661,0
|
|
20241023,173800,12499077,1661,1661,1661,1661,0
|
|
20241023,173700,12499077,1661,1661,1661,1661,0
|
|
20241023,173600,12499077,1661,1661,1661,1661,0
|
|
20241023,173500,12499077,1661,1661,1661,1661,0
|
|
20241023,173400,12499077,1661,1661,1661,1661,0
|
|
20241023,173300,12499077,1661,1661,1661,1661,0
|
|
20241023,173200,12499077,1661,1661,1661,1661,0
|
|
20241023,173100,12499077,1661,1661,1661,1661,0
|
|
20241023,173000,12499077,1661,1661,1661,1661,0
|
|
20241023,172900,12499077,1661,1661,1661,1661,0
|
|
20241023,172800,12499077,1661,1661,1661,1661,0
|
|
20241023,172700,12499077,1661,1661,1661,1661,0
|
|
20241023,172600,12499077,1661,1661,1661,1661,0
|
|
20241023,172500,12499077,1661,1661,1661,1661,0
|
|
20241023,172400,12499077,1661,1661,1661,1661,1503
|
|
20241023,172300,12499077,1661,1661,1661,1661,0
|
|
20241023,172200,12499077,1661,1661,1661,1661,0
|
|
20241023,172100,12499077,1661,1661,1661,1661,0
|
|
20241023,172000,12499077,1661,1661,1661,1661,0
|
|
20241023,171900,12499077,1661,1661,1661,1661,0
|
|
20241023,171800,12499077,1661,1661,1661,1661,0
|
|
20241023,171700,12499077,1661,1661,1661,1661,0
|
|
20241023,171600,12499077,1661,1661,1661,1661,0
|
|
20241023,171500,12499077,1661,1661,1661,1661,0
|
|
20241023,171400,12499077,1661,1661,1661,1661,0
|
|
20241023,171300,12499077,1661,1661,1661,1661,0
|
|
20241023,171200,12499077,1661,1661,1661,1661,0
|
|
20241023,171100,12499077,1661,1661,1661,1661,0
|
|
20241023,171000,12499077,1661,1661,1661,1661,0
|
|
20241023,170900,12499077,1661,1661,1661,1661,0
|
|
20241023,170800,12499077,1661,1661,1661,1661,0
|
|
20241023,170700,12499077,1661,1661,1661,1661,0
|
|
20241023,170600,12499077,1661,1661,1661,1661,0
|
|
20241023,170500,12499077,1661,1661,1661,1661,0
|
|
20241023,170400,12499077,1661,1661,1661,1661,0
|
|
20241023,170300,12499077,1661,1661,1661,1661,0
|
|
20241023,170200,12499077,1661,1661,1661,1661,0
|
|
20241023,170100,12499077,1661,1661,1661,1661,0
|
|
20241023,170000,12499077,1661,1661,1661,1661,0
|
|
20241023,165900,12499077,1661,1661,1661,1661,0
|
|
20241023,165800,12499077,1661,1661,1661,1661,0
|
|
20241023,165700,12499077,1661,1661,1661,1661,0
|
|
20241023,165600,12499077,1661,1661,1661,1661,0
|
|
20241023,165500,12499077,1661,1661,1661,1661,0
|
|
20241023,165400,12499077,1661,1661,1661,1661,1503
|
|
20241023,165300,12499077,1661,1661,1661,1661,0
|
|
20241023,165200,12499077,1661,1661,1661,1661,0
|
|
20241023,165100,12499077,1661,1661,1661,1661,0
|
|
20241023,165000,12499077,1661,1661,1661,1661,0
|
|
20241023,164900,12499077,1661,1661,1661,1661,0
|
|
20241023,164800,12499077,1661,1661,1661,1661,0
|
|
20241023,164700,12499077,1661,1661,1661,1661,0
|
|
20241023,164600,12499077,1661,1661,1661,1661,0
|
|
20241023,164500,12499077,1661,1661,1661,1661,0
|
|
20241023,164400,12499077,1661,1661,1661,1661,0
|
|
20241023,164300,12499077,1661,1661,1661,1661,0
|
|
20241023,164200,12499077,1661,1661,1661,1661,0
|
|
20241023,164100,12499077,1661,1661,1661,1661,0
|
|
20241023,164000,12499077,1661,1661,1661,1661,0
|
|
20241023,163900,12499077,1661,1661,1661,1661,0
|
|
20241023,163800,12499077,1661,1661,1661,1661,0
|
|
20241023,163700,12499077,1661,1661,1661,1661,0
|
|
20241023,163600,12499077,1661,1661,1661,1661,0
|
|
20241023,163500,12499077,1661,1661,1661,1661,0
|
|
20241023,163400,12499077,1661,1661,1661,1661,0
|
|
20241023,163300,12499077,1661,1661,1661,1661,0
|
|
20241023,163200,12499077,1661,1661,1661,1661,0
|
|
20241023,163100,12499077,1661,1661,1661,1661,0
|
|
20241023,163000,12499077,1661,1661,1661,1661,0
|
|
20241023,162900,12499077,1661,1661,1661,1661,0
|
|
20241023,162800,12499077,1661,1661,1661,1661,0
|
|
20241023,162700,12499077,1661,1661,1661,1661,0
|
|
20241023,162600,12499077,1661,1661,1661,1661,0
|
|
20241023,162500,12499077,1661,1661,1661,1661,0
|
|
20241023,162400,12499077,1661,1661,1661,1661,1503
|
|
20241023,162300,12499077,1661,1661,1661,1661,0
|
|
20241023,162200,12499077,1661,1661,1661,1661,0
|
|
20241023,162100,12499077,1661,1661,1661,1661,0
|
|
20241023,162000,12499077,1661,1661,1661,1661,0
|
|
20241023,161900,12499077,1661,1661,1661,1661,0
|
|
20241023,161800,12499077,1661,1661,1661,1661,0
|
|
20241023,161700,12499077,1661,1661,1661,1661,0
|
|
20241023,161600,12499077,1661,1661,1661,1661,0
|
|
20241023,161500,12499077,1661,1661,1661,1661,0
|
|
20241023,161400,12499077,1661,1661,1661,1661,0
|
|
20241023,161300,12499077,1661,1661,1661,1661,0
|
|
20241023,161200,12499077,1661,1661,1661,1661,0
|
|
20241023,161100,12499077,1661,1661,1661,1661,0
|
|
20241023,161000,12499077,1661,1661,1661,1661,0
|
|
20241023,160900,12499077,1661,1661,1661,1661,0
|
|
20241023,160800,12499077,1661,1661,1661,1661,0
|
|
20241023,160700,12499077,1661,1661,1661,1661,0
|
|
20241023,160600,12499077,1661,1661,1661,1661,0
|
|
20241023,160500,12499077,1661,1661,1661,1661,0
|
|
20241023,160400,12499077,1661,1661,1661,1661,0
|
|
20241023,160300,12499077,1661,1661,1661,1661,0
|
|
20241023,160200,12499077,1661,1661,1661,1661,0
|
|
20241023,160100,12499077,1661,1661,1661,1661,0
|
|
20241023,160000,12499077,1661,1661,1661,1661,0
|
|
20241023,155900,12499077,1661,1661,1661,1661,0
|
|
20241023,155800,12499077,1661,1661,1661,1661,0
|
|
20241023,155700,12499077,1661,1661,1661,1661,0
|
|
20241023,155600,12499077,1661,1661,1661,1661,0
|
|
20241023,155500,12499077,1661,1661,1661,1661,0
|
|
20241023,155400,12499077,1661,1661,1661,1661,1503
|
|
20241023,155300,12499077,1661,1661,1661,1661,0
|
|
20241023,155200,12499077,1661,1661,1661,1661,0
|
|
20241023,155100,12499077,1661,1661,1661,1661,0
|
|
20241023,155000,12499077,1661,1661,1661,1661,0
|
|
20241023,154900,12499077,1661,1661,1661,1661,0
|
|
20241023,154800,12499077,1661,1661,1661,1661,0
|
|
20241023,154700,12499077,1661,1661,1661,1661,0
|
|
20241023,154600,12499077,1661,1661,1661,1661,0
|
|
20241023,154500,12499077,1661,1661,1661,1661,0
|
|
20241023,154400,12499077,1661,1661,1661,1661,0
|
|
20241023,154300,12499077,1661,1661,1661,1661,0
|
|
20241023,154200,12499077,1661,1661,1661,1661,0
|
|
20241023,154100,12499077,1661,1661,1661,1661,0
|
|
20241023,154000,12499077,1661,1661,1661,1661,0
|
|
20241023,153900,12499077,1661,1661,1661,1661,0
|
|
20241023,153800,12499077,1661,1661,1661,1661,0
|
|
20241023,153700,12499077,1661,1661,1661,1661,0
|
|
20241023,153600,12499077,1661,1661,1661,1661,0
|
|
20241023,153500,12499077,1661,1661,1661,1661,0
|
|
20241023,153400,12499077,1661,1661,1661,1661,0
|
|
20241023,153300,12499077,1661,1661,1661,1661,0
|
|
20241023,153200,12499077,1661,1661,1661,1661,0
|
|
20241023,153100,12499077,1661,1661,1661,1661,0
|
|
20241023,153000,12499077,1661,1661,1661,1661,1503
|
|
20241023,152900,10002594,1687,1687,1687,1687,0
|
|
20241023,152800,10002594,1687,1687,1687,1687,0
|
|
20241023,152700,10002594,1687,1687,1687,1687,0
|
|
20241023,152600,10002594,1687,1687,1687,1687,0
|
|
20241023,152500,10002594,1687,1687,1687,1687,0
|
|
20241023,152400,10002594,1687,1687,1687,1687,0
|
|
20241023,152300,10002594,1687,1687,1687,1687,0
|
|
20241023,152200,10002594,1687,1687,1687,1687,0
|
|
20241023,152100,10002594,1687,1687,1687,1687,0
|
|
20241023,152000,10002594,1687,1687,1687,1687,0
|
|
20241023,151900,10002594,1687,1687,1687,1687,0
|
|
20241023,151800,10002594,1687,1687,1687,1687,0
|
|
20241023,151700,10002594,1687,1687,1687,1687,50
|
|
20241023,151600,9918244,1688,1688,1688,1688,0
|
|
20241023,151500,9918244,1688,1674,1688,1674,750
|
|
20241023,151400,8662040,1674,1669,1674,1669,2089
|
|
20241023,151300,5172575,1649,1649,1649,1649,0
|
|
20241023,151200,5172575,1649,1650,1669,1649,91
|
|
20241023,151100,5022424,1670,1669,1670,1669,21
|
|
20241023,151000,4987374,1649,1649,1649,1649,0
|
|
20241023,150900,4987374,1649,1649,1649,1649,0
|
|
20241023,150800,4987374,1649,1650,1650,1649,222
|
|
20241023,150700,4621281,1669,1669,1669,1669,0
|
|
20241023,150600,4621281,1669,1669,1669,1669,0
|
|
20241023,150500,4621281,1669,1669,1669,1669,0
|
|
20241023,150400,4621281,1669,1669,1669,1669,0
|
|
20241023,150300,4621281,1669,1669,1669,1669,0
|
|
20241023,150200,4621281,1669,1669,1669,1669,0
|
|
20241023,150100,4621281,1669,1669,1669,1669,0
|
|
20241023,150000,4621281,1669,1669,1669,1669,1
|
|
20241023,145900,4619612,1648,1648,1648,1648,0
|
|
20241023,145800,4619612,1648,1648,1648,1648,0
|
|
20241023,145700,4619612,1648,1648,1648,1648,0
|
|
20241023,145600,4619612,1648,1648,1648,1648,0
|
|
20241023,145500,4619612,1648,1648,1648,1648,2
|
|
20241023,145400,4616316,1674,1674,1674,1674,0
|
|
20241023,145300,4616316,1674,1674,1674,1674,0
|
|
20241023,145200,4616316,1674,1674,1674,1674,0
|
|
20241023,145100,4616316,1674,1674,1674,1674,0
|
|
20241023,145000,4616316,1674,1674,1674,1674,0
|
|
20241023,144900,4616316,1674,1674,1674,1674,0
|
|
20241023,144800,4616316,1674,1674,1674,1674,0
|
|
20241023,144700,4616316,1674,1674,1674,1674,0
|
|
20241023,144600,4616316,1674,1674,1674,1674,0
|
|
20241023,144500,4616316,1674,1674,1674,1674,0
|
|
20241023,144400,4616316,1674,1674,1674,1674,0
|
|
20241023,144300,4616316,1674,1674,1674,1674,0
|
|
20241023,144200,4616316,1674,1674,1674,1674,0
|
|
20241023,144100,4616316,1674,1674,1674,1674,0
|
|
20241023,144000,4616316,1674,1674,1674,1674,0
|
|
20241023,143900,4616316,1674,1674,1674,1674,0
|
|
20241023,143800,4616316,1674,1674,1674,1674,0
|
|
20241023,143700,4616316,1674,1674,1674,1674,0
|
|
20241023,143600,4616316,1674,1674,1674,1674,0
|
|
20241023,143500,4616316,1674,1674,1674,1674,0
|
|
20241023,143400,4616316,1674,1674,1674,1674,0
|
|
20241023,143300,4616316,1674,1674,1674,1674,0
|
|
20241023,143200,4616316,1674,1674,1674,1674,0
|
|
20241023,143100,4616316,1674,1674,1674,1674,0
|
|
20241023,143000,4616316,1674,1674,1674,1674,1
|
|
20241023,142900,4614642,1650,1650,1650,1650,0
|
|
20241023,142800,4614642,1650,1650,1650,1650,260
|
|
20241023,142700,4185642,1673,1673,1673,1673,0
|
|
20241023,142600,4185642,1673,1673,1673,1673,0
|
|
20241023,142500,4185642,1673,1673,1673,1673,0
|
|
20241023,142400,4185642,1673,1673,1673,1673,0
|
|
20241023,142300,4185642,1673,1673,1673,1673,1
|
|
20241023,142200,4183969,1650,1650,1650,1650,0
|
|
20241023,142100,4183969,1650,1650,1650,1650,0
|
|
20241023,142000,4183969,1650,1650,1650,1650,0
|
|
20241023,141900,4183969,1650,1669,1669,1650,124
|
|
20241023,141800,3977790,1674,1674,1674,1674,0
|
|
20241023,141700,3977790,1674,1674,1674,1674,0
|
|
20241023,141600,3977790,1674,1674,1674,1674,0
|
|
20241023,141500,3977790,1674,1674,1674,1674,0
|
|
20241023,141400,3977790,1674,1674,1674,1674,0
|
|
20241023,141300,3977790,1674,1674,1674,1674,0
|
|
20241023,141200,3977790,1674,1674,1674,1674,0
|
|
20241023,141100,3977790,1674,1674,1674,1674,0
|
|
20241023,141000,3977790,1674,1674,1674,1674,0
|
|
20241023,140900,3977790,1674,1674,1674,1674,0
|
|
20241023,140800,3977790,1674,1674,1674,1674,0
|
|
20241023,140700,3977790,1674,1674,1674,1674,0
|
|
20241023,140600,3977790,1674,1674,1674,1674,0
|
|
20241023,140500,3977790,1674,1674,1674,1674,0
|
|
20241023,140400,3977790,1674,1674,1674,1674,0
|
|
20241023,140300,3977790,1674,1674,1674,1674,0
|
|
20241023,140200,3977790,1674,1674,1674,1674,0
|
|
20241023,140100,3977790,1674,1674,1674,1674,0
|
|
20241023,140000,3977790,1674,1674,1674,1674,0
|
|
20241023,135900,3977790,1674,1674,1674,1674,0
|
|
20241023,135800,3977790,1674,1674,1674,1674,0
|
|
20241023,135700,3977790,1674,1674,1674,1674,0
|
|
20241023,135600,3977790,1674,1674,1674,1674,0
|
|
20241023,135500,3977790,1674,1674,1674,1674,0
|
|
20241023,135400,3977790,1674,1674,1674,1674,0
|
|
20241023,135300,3977790,1674,1674,1674,1674,0
|
|
20241023,135200,3977790,1674,1674,1674,1674,0
|
|
20241023,135100,3977790,1674,1674,1674,1674,0
|
|
20241023,135000,3977790,1674,1674,1674,1674,0
|
|
20241023,134900,3977790,1674,1674,1674,1674,0
|
|
20241023,134800,3977790,1674,1674,1674,1674,0
|
|
20241023,134700,3977790,1674,1674,1674,1674,0
|
|
20241023,134600,3977790,1674,1674,1674,1674,0
|
|
20241023,134500,3977790,1674,1674,1674,1674,0
|
|
20241023,134400,3977790,1674,1674,1674,1674,0
|
|
20241023,134300,3977790,1674,1674,1674,1674,0
|
|
20241023,134200,3977790,1674,1674,1674,1674,0
|
|
20241023,134100,3977790,1674,1674,1674,1674,0
|
|
20241023,134000,3977790,1674,1674,1674,1674,1
|
|
20241023,133900,3976116,1677,1677,1677,1677,36
|
|
20241023,133800,3915744,1678,1678,1678,1678,0
|
|
20241023,133700,3915744,1678,1678,1678,1678,0
|
|
20241023,133600,3915744,1678,1678,1678,1678,0
|
|
20241023,133500,3915744,1678,1678,1678,1678,0
|
|
20241023,133400,3915744,1678,1678,1678,1678,0
|
|
20241023,133300,3915744,1678,1678,1678,1678,0
|
|
20241023,133200,3915744,1678,1678,1678,1678,0
|
|
20241023,133100,3915744,1678,1678,1678,1678,0
|
|
20241023,133000,3915744,1678,1678,1678,1678,0
|
|
20241023,132900,3915744,1678,1678,1678,1678,0
|
|
20241023,132800,3915744,1678,1678,1678,1678,20
|
|
20241023,132700,3882184,1679,1679,1679,1679,0
|
|
20241023,132600,3882184,1679,1679,1679,1679,67
|
|
20241023,132500,3769691,1679,1679,1679,1679,181
|
|
20241023,132400,3465792,1679,1679,1679,1679,0
|
|
20241023,132300,3465792,1679,1679,1679,1679,0
|
|
20241023,132200,3465792,1679,1679,1679,1679,0
|
|
20241023,132100,3465792,1679,1679,1679,1679,0
|
|
20241023,132000,3465792,1679,1679,1679,1679,660
|
|
20241023,131900,2357652,1680,1680,1680,1680,0
|
|
20241023,131800,2357652,1680,1680,1680,1680,102
|
|
20241023,131700,2186292,1688,1688,1688,1688,0
|
|
20241023,131600,2186292,1688,1688,1688,1688,0
|
|
20241023,131500,2186292,1688,1688,1688,1688,0
|
|
20241023,131400,2186292,1688,1688,1688,1688,0
|
|
20241023,131300,2186292,1688,1688,1688,1688,0
|
|
20241023,131200,2186292,1688,1688,1688,1688,0
|
|
20241023,131100,2186292,1688,1688,1688,1688,0
|
|
20241023,131000,2186292,1688,1688,1688,1688,0
|
|
20241023,130900,2186292,1688,1688,1688,1688,1
|
|
20241023,130800,2184604,1688,1688,1688,1688,0
|
|
20241023,130700,2184604,1688,1688,1688,1688,0
|
|
20241023,130600,2184604,1688,1688,1688,1688,0
|
|
20241023,130500,2184604,1688,1688,1688,1688,0
|
|
20241023,130400,2184604,1688,1688,1688,1688,0
|
|
20241023,130300,2184604,1688,1688,1688,1688,0
|
|
20241023,130200,2184604,1688,1688,1688,1688,0
|
|
20241023,130100,2184604,1688,1688,1688,1688,0
|
|
20241023,130000,2184604,1688,1688,1688,1688,0
|
|
20241023,125900,2184604,1688,1688,1688,1688,0
|
|
20241023,125800,2184604,1688,1688,1688,1688,0
|
|
20241023,125700,2184604,1688,1688,1688,1688,0
|
|
20241023,125600,2184604,1688,1688,1688,1688,0
|
|
20241023,125500,2184604,1688,1688,1688,1688,0
|
|
20241023,125400,2184604,1688,1688,1688,1688,1
|
|
20241023,125300,2182916,1679,1679,1679,1679,0
|
|
20241023,125200,2182916,1679,1679,1679,1679,0
|
|
20241023,125100,2182916,1679,1679,1679,1679,0
|
|
20241023,125000,2182916,1679,1679,1679,1679,0
|
|
20241023,124900,2182916,1679,1679,1679,1679,0
|
|
20241023,124800,2182916,1679,1679,1679,1679,0
|
|
20241023,124700,2182916,1679,1679,1679,1679,0
|
|
20241023,124600,2182916,1679,1679,1679,1679,0
|
|
20241023,124500,2182916,1679,1679,1679,1679,0
|
|
20241023,124400,2182916,1679,1679,1679,1679,0
|
|
20241023,124300,2182916,1679,1679,1679,1679,0
|
|
20241023,124200,2182916,1679,1679,1679,1679,0
|
|
20241023,124100,2182916,1679,1679,1679,1679,0
|
|
20241023,124000,2182916,1679,1679,1679,1679,0
|
|
20241023,123900,2182916,1679,1679,1679,1679,0
|
|
20241023,123800,2182916,1679,1679,1679,1679,0
|
|
20241023,123700,2182916,1679,1686,1686,1679,125
|
|
20241023,123600,1972996,1688,1688,1688,1688,0
|
|
20241023,123500,1972996,1688,1688,1688,1688,0
|
|
20241023,123400,1972996,1688,1688,1688,1688,0
|
|
20241023,123300,1972996,1688,1688,1688,1688,0
|
|
20241023,123200,1972996,1688,1688,1688,1688,0
|
|
20241023,123100,1972996,1688,1688,1688,1688,0
|
|
20241023,123000,1972996,1688,1688,1688,1688,0
|
|
20241023,122900,1972996,1688,1688,1688,1688,0
|
|
20241023,122800,1972996,1688,1688,1688,1688,0
|
|
20241023,122700,1972996,1688,1688,1688,1688,0
|
|
20241023,122600,1972996,1688,1688,1688,1688,0
|
|
20241023,122500,1972996,1688,1688,1688,1688,0
|
|
20241023,122400,1972996,1688,1688,1688,1688,5
|
|
20241023,122300,1964556,1690,1690,1690,1690,0
|
|
20241023,122200,1964556,1690,1690,1690,1690,0
|
|
20241023,122100,1964556,1690,1690,1690,1690,0
|
|
20241023,122000,1964556,1690,1690,1690,1690,0
|
|
20241023,121900,1964556,1690,1690,1690,1690,0
|
|
20241023,121800,1964556,1690,1690,1690,1690,0
|
|
20241023,121700,1964556,1690,1690,1690,1690,0
|
|
20241023,121600,1964556,1690,1690,1690,1690,0
|
|
20241023,121500,1964556,1690,1690,1690,1690,0
|
|
20241023,121400,1964556,1690,1690,1690,1690,0
|
|
20241023,121300,1964556,1690,1690,1690,1690,0
|
|
20241023,121200,1964556,1690,1690,1690,1690,0
|
|
20241023,121100,1964556,1690,1690,1690,1690,0
|
|
20241023,121000,1964556,1690,1690,1690,1690,0
|
|
20241023,120900,1964556,1690,1690,1690,1690,0
|
|
20241023,120800,1964556,1690,1690,1690,1690,0
|
|
20241023,120700,1964556,1690,1690,1690,1690,0
|
|
20241023,120600,1964556,1690,1690,1690,1690,0
|
|
20241023,120500,1964556,1690,1690,1690,1690,0
|
|
20241023,120400,1964556,1690,1690,1690,1690,0
|
|
20241023,120300,1964556,1690,1690,1690,1690,0
|
|
20241023,120200,1964556,1690,1690,1690,1690,0
|
|
20241023,120100,1964556,1690,1690,1690,1690,0
|
|
20241023,120000,1964556,1690,1690,1690,1690,0
|
|
20241023,115900,1964556,1690,1690,1690,1690,0
|
|
20241023,115800,1964556,1690,1690,1690,1690,0
|
|
20241023,115700,1964556,1690,1690,1690,1690,0
|
|
20241023,115600,1964556,1690,1690,1690,1690,0
|
|
20241023,115500,1964556,1690,1690,1690,1690,0
|
|
20241023,115400,1964556,1690,1690,1690,1690,0
|
|
20241023,115300,1964556,1690,1690,1690,1690,0
|
|
20241023,115200,1964556,1690,1690,1690,1690,0
|
|
20241023,115100,1964556,1690,1690,1690,1690,0
|
|
20241023,115000,1964556,1690,1690,1690,1690,0
|
|
20241023,114900,1964556,1690,1690,1690,1690,0
|
|
20241023,114800,1964556,1690,1690,1690,1690,0
|
|
20241023,114700,1964556,1690,1690,1690,1690,0
|
|
20241023,114600,1964556,1690,1690,1690,1690,0
|
|
20241023,114500,1964556,1690,1690,1690,1690,0
|
|
20241023,114400,1964556,1690,1690,1690,1690,0
|
|
20241023,114300,1964556,1690,1690,1690,1690,0
|
|
20241023,114200,1964556,1690,1690,1690,1690,0
|
|
20241023,114100,1964556,1690,1690,1690,1690,0
|
|
20241023,114000,1964556,1690,1690,1690,1690,0
|
|
20241023,113900,1964556,1690,1690,1690,1690,0
|
|
20241023,113800,1964556,1690,1690,1690,1690,0
|
|
20241023,113700,1964556,1690,1690,1690,1690,0
|
|
20241023,113600,1964556,1690,1690,1690,1690,0
|
|
20241023,113500,1964556,1690,1690,1690,1690,0
|
|
20241023,113400,1964556,1690,1690,1690,1690,0
|
|
20241023,113300,1964556,1690,1690,1690,1690,0
|
|
20241023,113200,1964556,1690,1690,1690,1690,0
|
|
20241023,113100,1964556,1690,1690,1690,1690,0
|
|
20241023,113000,1964556,1690,1690,1690,1690,0
|
|
20241023,112900,1964556,1690,1690,1690,1690,0
|
|
20241023,112800,1964556,1690,1690,1690,1690,0
|
|
20241023,112700,1964556,1690,1690,1690,1690,0
|
|
20241023,112600,1964556,1690,1690,1690,1690,0
|
|
20241023,112500,1964556,1690,1690,1690,1690,0
|
|
20241023,112400,1964556,1690,1690,1690,1690,0
|
|
20241023,112300,1964556,1690,1690,1690,1690,0
|
|
20241023,112200,1964556,1690,1690,1690,1690,0
|
|
20241023,112100,1964556,1690,1690,1690,1690,0
|
|
20241023,112000,1964556,1690,1690,1690,1690,0
|
|
20241023,111900,1964556,1690,1690,1690,1690,0
|
|
20241023,111800,1964556,1690,1690,1690,1690,0
|
|
20241023,111700,1964556,1690,1690,1690,1690,0
|
|
20241023,111600,1964556,1690,1690,1690,1690,0
|
|
20241023,111500,1964556,1690,1690,1690,1690,0
|
|
20241023,111400,1964556,1690,1690,1690,1690,0
|
|
20241023,111300,1964556,1690,1690,1690,1690,0
|
|
20241023,111200,1964556,1690,1690,1690,1690,0
|
|
20241023,111100,1964556,1690,1690,1690,1690,0
|
|
20241023,111000,1964556,1690,1690,1690,1690,0
|
|
20241023,110900,1964556,1690,1690,1690,1690,0
|
|
20241023,110800,1964556,1690,1690,1690,1690,0
|
|
20241023,110700,1964556,1690,1690,1690,1690,0
|
|
20241023,110600,1964556,1690,1690,1690,1690,0
|
|
20241023,110500,1964556,1690,1690,1690,1690,0
|
|
20241023,110400,1964556,1690,1690,1690,1690,1
|
|
20241023,110300,1962866,1679,1679,1679,1679,0
|
|
20241023,110200,1962866,1679,1679,1679,1679,0
|
|
20241023,110100,1962866,1679,1679,1679,1679,0
|
|
20241023,110000,1962866,1679,1679,1679,1679,0
|
|
20241023,105900,1962866,1679,1679,1679,1679,0
|
|
20241023,105800,1962866,1679,1679,1679,1679,0
|
|
20241023,105700,1962866,1679,1679,1679,1679,0
|
|
20241023,105600,1962866,1679,1679,1679,1679,0
|
|
20241023,105500,1962866,1679,1679,1679,1679,0
|
|
20241023,105400,1962866,1679,1679,1679,1679,0
|
|
20241023,105300,1962866,1679,1679,1679,1679,0
|
|
20241023,105200,1962866,1679,1679,1679,1679,0
|
|
20241023,105100,1962866,1679,1679,1679,1679,0
|
|
20241023,105000,1962866,1679,1679,1679,1679,0
|
|
20241023,104900,1962866,1679,1679,1679,1679,0
|
|
20241023,104800,1962866,1679,1679,1679,1679,0
|
|
20241023,104700,1962866,1679,1679,1679,1679,0
|
|
20241023,104600,1962866,1679,1679,1679,1679,0
|
|
20241023,104500,1962866,1679,1679,1679,1679,0
|
|
20241023,104400,1962866,1679,1679,1679,1679,0
|
|
20241023,104300,1962866,1679,1679,1679,1679,0
|
|
20241023,104200,1962866,1679,1679,1679,1679,1
|
|
20241023,104100,1961187,1694,1694,1694,1694,0
|
|
20241023,104000,1961187,1694,1694,1694,1694,0
|
|
20241023,103900,1961187,1694,1694,1694,1694,0
|
|
20241023,103800,1961187,1694,1694,1694,1694,0
|
|
20241023,103700,1961187,1694,1694,1694,1694,0
|
|
20241023,103600,1961187,1694,1694,1694,1694,0
|
|
20241023,103500,1961187,1694,1694,1694,1694,0
|
|
20241023,103400,1961187,1694,1694,1694,1694,0
|
|
20241023,103300,1961187,1694,1694,1694,1694,0
|
|
20241023,103200,1961187,1694,1694,1694,1694,0
|
|
20241023,103100,1961187,1694,1694,1694,1694,0
|
|
20241023,103000,1961187,1694,1694,1694,1694,0
|
|
20241023,102900,1961187,1694,1694,1694,1694,0
|
|
20241023,102800,1961187,1694,1694,1694,1694,0
|
|
20241023,102700,1961187,1694,1694,1694,1694,0
|
|
20241023,102600,1961187,1694,1694,1694,1694,0
|
|
20241023,102500,1961187,1694,1694,1694,1694,0
|
|
20241023,102400,1961187,1694,1694,1694,1694,0
|
|
20241023,102300,1961187,1694,1694,1694,1694,0
|
|
20241023,102200,1961187,1694,1694,1694,1694,0
|
|
20241023,102100,1961187,1694,1694,1694,1694,0
|
|
20241023,102000,1961187,1694,1694,1694,1694,0
|
|
20241023,101900,1961187,1694,1694,1694,1694,1
|
|
20241023,101800,1959493,1679,1679,1694,1679,291
|
|
20241023,101700,1469886,1679,1679,1679,1679,0
|
|
20241023,101600,1469886,1679,1679,1679,1679,0
|
|
20241023,101500,1469886,1679,1679,1679,1679,0
|
|
20241023,101400,1469886,1679,1679,1679,1679,0
|
|
20241023,101300,1469886,1679,1679,1679,1679,0
|
|
20241023,101200,1469886,1679,1679,1679,1679,0
|
|
20241023,101100,1469886,1679,1679,1679,1679,0
|
|
20241023,101000,1469886,1679,1679,1679,1679,0
|
|
20241023,100900,1469886,1679,1679,1679,1679,0
|
|
20241023,100800,1469886,1679,1679,1679,1679,22
|
|
20241023,100700,1432948,1679,1679,1679,1679,11
|
|
20241023,100600,1414479,1680,1680,1680,1680,5
|
|
20241023,100500,1406079,1679,1679,1679,1679,0
|
|
20241023,100400,1406079,1679,1679,1679,1679,0
|
|
20241023,100300,1406079,1679,1679,1679,1679,2
|
|
20241023,100200,1402721,1680,1680,1680,1680,21
|
|
20241023,100100,1367441,1693,1693,1693,1693,0
|
|
20241023,100000,1367441,1693,1693,1693,1693,0
|
|
20241023,095900,1367441,1693,1693,1693,1693,0
|
|
20241023,095800,1367441,1693,1693,1693,1693,0
|
|
20241023,095700,1367441,1693,1693,1693,1693,0
|
|
20241023,095600,1367441,1693,1693,1693,1693,0
|
|
20241023,095500,1367441,1693,1693,1693,1693,0
|
|
20241023,095400,1367441,1693,1693,1693,1693,0
|
|
20241023,095300,1367441,1693,1693,1693,1693,0
|
|
20241023,095200,1367441,1693,1693,1693,1693,0
|
|
20241023,095100,1367441,1693,1693,1693,1693,0
|
|
20241023,095000,1367441,1693,1693,1693,1693,0
|
|
20241023,094900,1367441,1693,1693,1693,1693,0
|
|
20241023,094800,1367441,1693,1693,1693,1693,0
|
|
20241023,094700,1367441,1693,1693,1693,1693,0
|
|
20241023,094600,1367441,1693,1693,1693,1693,0
|
|
20241023,094500,1367441,1693,1693,1693,1693,0
|
|
20241023,094400,1367441,1693,1693,1693,1693,0
|
|
20241023,094300,1367441,1693,1693,1693,1693,0
|
|
20241023,094200,1367441,1693,1693,1693,1693,0
|
|
20241023,094100,1367441,1693,1693,1693,1693,0
|
|
20241023,094000,1367441,1693,1693,1693,1693,0
|
|
20241023,093900,1367441,1693,1693,1693,1693,0
|
|
20241023,093800,1367441,1693,1693,1693,1693,0
|
|
20241023,093700,1367441,1693,1693,1693,1693,0
|
|
20241023,093600,1367441,1693,1693,1693,1693,0
|
|
20241023,093500,1367441,1693,1693,1693,1693,0
|
|
20241023,093400,1367441,1693,1693,1693,1693,0
|
|
20241023,093300,1367441,1693,1693,1693,1693,0
|
|
20241023,093200,1367441,1693,1693,1693,1693,0
|
|
20241023,093100,1367441,1693,1693,1693,1693,0
|
|
20241023,093000,1367441,1693,1693,1693,1693,0
|
|
20241023,092900,1367441,1693,1693,1693,1693,0
|
|
20241023,092800,1367441,1693,1693,1693,1693,0
|
|
20241023,092700,1367441,1693,1693,1693,1693,0
|
|
20241023,092600,1367441,1693,1693,1693,1693,0
|
|
20241023,092500,1367441,1693,1693,1693,1693,0
|
|
20241023,092400,1367441,1693,1693,1693,1693,0
|
|
20241023,092300,1367441,1693,1693,1693,1693,0
|
|
20241023,092200,1367441,1693,1693,1693,1693,0
|
|
20241023,092100,1367441,1693,1693,1693,1693,500
|
|
20241023,092000,520941,1693,1693,1693,1693,0
|
|
20241023,091900,520941,1693,1693,1693,1693,0
|
|
20241023,091800,520941,1693,1693,1693,1693,0
|
|
20241023,091700,520941,1693,1693,1693,1693,0
|
|
20241023,091600,520941,1693,1693,1693,1693,0
|
|
20241023,091500,520941,1693,1693,1693,1693,0
|
|
20241023,091400,520941,1693,1693,1693,1693,0
|
|
20241023,091300,520941,1693,1693,1693,1693,0
|
|
20241023,091200,520941,1693,1693,1693,1693,0
|
|
20241023,091100,520941,1693,1693,1693,1693,0
|
|
20241023,091000,520941,1693,1693,1693,1693,0
|
|
20241023,090900,520941,1693,1685,1693,1685,24
|
|
20241023,090800,480493,1693,1693,1693,1693,0
|
|
20241023,090700,480493,1693,1693,1693,1693,0
|
|
20241023,090600,480493,1693,1693,1693,1693,0
|
|
20241023,090500,480493,1693,1693,1693,1693,0
|
|
20241023,090400,480493,1693,1693,1693,1693,1
|
|
20241023,090300,478800,1680,1680,1680,1680,0
|
|
20241023,090200,478800,1680,1680,1680,1680,0
|
|
20241023,090100,478800,1680,1680,1680,1680,277
|
|
20241023,090000,13440,1680,1680,1680,1680,8
|