627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,192400,31727465,1714,1714,1714,1714,1118
|
|
20241028,192300,31727465,1714,1714,1714,1714,0
|
|
20241028,192200,31727465,1714,1714,1714,1714,0
|
|
20241028,192100,31727465,1714,1714,1714,1714,0
|
|
20241028,192000,31727465,1714,1714,1714,1714,0
|
|
20241028,191900,31727465,1714,1714,1714,1714,0
|
|
20241028,191800,31727465,1714,1714,1714,1714,0
|
|
20241028,191700,31727465,1714,1714,1714,1714,0
|
|
20241028,191600,31727465,1714,1714,1714,1714,0
|
|
20241028,191500,31727465,1714,1714,1714,1714,0
|
|
20241028,191400,31727465,1714,1714,1714,1714,0
|
|
20241028,191300,31727465,1714,1714,1714,1714,0
|
|
20241028,191200,31727465,1714,1714,1714,1714,0
|
|
20241028,191100,31727465,1714,1714,1714,1714,0
|
|
20241028,191000,31727465,1714,1714,1714,1714,0
|
|
20241028,190900,31727465,1714,1714,1714,1714,0
|
|
20241028,190800,31727465,1714,1714,1714,1714,0
|
|
20241028,190700,31727465,1714,1714,1714,1714,0
|
|
20241028,190600,31727465,1714,1714,1714,1714,0
|
|
20241028,190500,31727465,1714,1714,1714,1714,0
|
|
20241028,190400,31727465,1714,1714,1714,1714,0
|
|
20241028,190300,31727465,1714,1714,1714,1714,0
|
|
20241028,190200,31727465,1714,1714,1714,1714,0
|
|
20241028,190100,31727465,1714,1714,1714,1714,0
|
|
20241028,190000,31727465,1714,1714,1714,1714,0
|
|
20241028,185900,31727465,1714,1714,1714,1714,0
|
|
20241028,185800,31727465,1714,1714,1714,1714,0
|
|
20241028,185700,31727465,1714,1714,1714,1714,0
|
|
20241028,185600,31727465,1714,1714,1714,1714,0
|
|
20241028,185500,31727465,1714,1714,1714,1714,0
|
|
20241028,185400,31727465,1714,1714,1714,1714,1118
|
|
20241028,185300,31727465,1714,1714,1714,1714,0
|
|
20241028,185200,31727465,1714,1714,1714,1714,0
|
|
20241028,185100,31727465,1714,1714,1714,1714,0
|
|
20241028,185000,31727465,1714,1714,1714,1714,0
|
|
20241028,184900,31727465,1714,1714,1714,1714,0
|
|
20241028,184800,31727465,1714,1714,1714,1714,0
|
|
20241028,184700,31727465,1714,1714,1714,1714,0
|
|
20241028,184600,31727465,1714,1714,1714,1714,0
|
|
20241028,184500,31727465,1714,1714,1714,1714,0
|
|
20241028,184400,31727465,1714,1714,1714,1714,0
|
|
20241028,184300,31727465,1714,1714,1714,1714,0
|
|
20241028,184200,31727465,1714,1714,1714,1714,0
|
|
20241028,184100,31727465,1714,1714,1714,1714,0
|
|
20241028,184000,31727465,1714,1714,1714,1714,0
|
|
20241028,183900,31727465,1714,1714,1714,1714,0
|
|
20241028,183800,31727465,1714,1714,1714,1714,0
|
|
20241028,183700,31727465,1714,1714,1714,1714,0
|
|
20241028,183600,31727465,1714,1714,1714,1714,0
|
|
20241028,183500,31727465,1714,1714,1714,1714,0
|
|
20241028,183400,31727465,1714,1714,1714,1714,0
|
|
20241028,183300,31727465,1714,1714,1714,1714,0
|
|
20241028,183200,31727465,1714,1714,1714,1714,0
|
|
20241028,183100,31727465,1714,1714,1714,1714,0
|
|
20241028,183000,31727465,1714,1714,1714,1714,0
|
|
20241028,182900,31727465,1714,1714,1714,1714,0
|
|
20241028,182800,31727465,1714,1714,1714,1714,0
|
|
20241028,182700,31727465,1714,1714,1714,1714,0
|
|
20241028,182600,31727465,1714,1714,1714,1714,0
|
|
20241028,182500,31727465,1714,1714,1714,1714,0
|
|
20241028,182400,31727465,1714,1714,1714,1714,1118
|
|
20241028,182300,31727465,1714,1714,1714,1714,0
|
|
20241028,182200,31727465,1714,1714,1714,1714,0
|
|
20241028,182100,31727465,1714,1714,1714,1714,0
|
|
20241028,182000,31727465,1714,1714,1714,1714,0
|
|
20241028,181900,31727465,1714,1714,1714,1714,0
|
|
20241028,181800,31727465,1714,1714,1714,1714,0
|
|
20241028,181700,31727465,1714,1714,1714,1714,0
|
|
20241028,181600,31727465,1714,1714,1714,1714,0
|
|
20241028,181500,31727465,1714,1714,1714,1714,0
|
|
20241028,181400,31727465,1714,1714,1714,1714,0
|
|
20241028,181300,31727465,1714,1714,1714,1714,0
|
|
20241028,181200,31727465,1714,1714,1714,1714,0
|
|
20241028,181100,31727465,1714,1714,1714,1714,0
|
|
20241028,181000,31727465,1714,1714,1714,1714,0
|
|
20241028,180900,31727465,1714,1714,1714,1714,0
|
|
20241028,180800,31727465,1714,1714,1714,1714,0
|
|
20241028,180700,31727465,1714,1714,1714,1714,0
|
|
20241028,180600,31727465,1714,1714,1714,1714,0
|
|
20241028,180500,31727465,1714,1714,1714,1714,0
|
|
20241028,180400,31727465,1714,1714,1714,1714,0
|
|
20241028,180300,31727465,1714,1714,1714,1714,0
|
|
20241028,180200,31727465,1714,1714,1714,1714,0
|
|
20241028,180100,31727465,1714,1714,1714,1714,0
|
|
20241028,180000,31727465,1714,1714,1714,1714,0
|
|
20241028,175900,31727465,1714,1714,1714,1714,0
|
|
20241028,175800,31727465,1714,1714,1714,1714,0
|
|
20241028,175700,31727465,1714,1714,1714,1714,0
|
|
20241028,175600,31727465,1714,1714,1714,1714,0
|
|
20241028,175500,31727465,1714,1714,1714,1714,0
|
|
20241028,175400,31727465,1714,1714,1714,1714,1118
|
|
20241028,175300,31727465,1714,1714,1714,1714,0
|
|
20241028,175200,31727465,1714,1714,1714,1714,0
|
|
20241028,175100,31727465,1714,1714,1714,1714,0
|
|
20241028,175000,31727465,1714,1714,1714,1714,0
|
|
20241028,174900,31727465,1714,1714,1714,1714,0
|
|
20241028,174800,31727465,1714,1714,1714,1714,0
|
|
20241028,174700,31727465,1714,1714,1714,1714,0
|
|
20241028,174600,31727465,1714,1714,1714,1714,0
|
|
20241028,174500,31727465,1714,1714,1714,1714,0
|
|
20241028,174400,31727465,1714,1714,1714,1714,0
|
|
20241028,174300,31727465,1714,1714,1714,1714,0
|
|
20241028,174200,31727465,1714,1714,1714,1714,0
|
|
20241028,174100,31727465,1714,1714,1714,1714,0
|
|
20241028,174000,31727465,1714,1714,1714,1714,0
|
|
20241028,173900,31727465,1714,1714,1714,1714,0
|
|
20241028,173800,31727465,1714,1714,1714,1714,0
|
|
20241028,173700,31727465,1714,1714,1714,1714,0
|
|
20241028,173600,31727465,1714,1714,1714,1714,0
|
|
20241028,173500,31727465,1714,1714,1714,1714,0
|
|
20241028,173400,31727465,1714,1714,1714,1714,0
|
|
20241028,173300,31727465,1714,1714,1714,1714,0
|
|
20241028,173200,31727465,1714,1714,1714,1714,0
|
|
20241028,173100,31727465,1714,1714,1714,1714,0
|
|
20241028,173000,31727465,1714,1714,1714,1714,0
|
|
20241028,172900,31727465,1714,1714,1714,1714,0
|
|
20241028,172800,31727465,1714,1714,1714,1714,0
|
|
20241028,172700,31727465,1714,1714,1714,1714,0
|
|
20241028,172600,31727465,1714,1714,1714,1714,0
|
|
20241028,172500,31727465,1714,1714,1714,1714,0
|
|
20241028,172400,31727465,1714,1714,1714,1714,1118
|
|
20241028,172300,31727465,1714,1714,1714,1714,0
|
|
20241028,172200,31727465,1714,1714,1714,1714,0
|
|
20241028,172100,31727465,1714,1714,1714,1714,0
|
|
20241028,172000,31727465,1714,1714,1714,1714,0
|
|
20241028,171900,31727465,1714,1714,1714,1714,0
|
|
20241028,171800,31727465,1714,1714,1714,1714,0
|
|
20241028,171700,31727465,1714,1714,1714,1714,0
|
|
20241028,171600,31727465,1714,1714,1714,1714,0
|
|
20241028,171500,31727465,1714,1714,1714,1714,0
|
|
20241028,171400,31727465,1714,1714,1714,1714,0
|
|
20241028,171300,31727465,1714,1714,1714,1714,0
|
|
20241028,171200,31727465,1714,1714,1714,1714,0
|
|
20241028,171100,31727465,1714,1714,1714,1714,0
|
|
20241028,171000,31727465,1714,1714,1714,1714,0
|
|
20241028,170900,31727465,1714,1714,1714,1714,0
|
|
20241028,170800,31727465,1714,1714,1714,1714,0
|
|
20241028,170700,31727465,1714,1714,1714,1714,0
|
|
20241028,170600,31727465,1714,1714,1714,1714,0
|
|
20241028,170500,31727465,1714,1714,1714,1714,0
|
|
20241028,170400,31727465,1714,1714,1714,1714,0
|
|
20241028,170300,31727465,1714,1714,1714,1714,0
|
|
20241028,170200,31727465,1714,1714,1714,1714,0
|
|
20241028,170100,31727465,1714,1714,1714,1714,0
|
|
20241028,170000,31727465,1714,1714,1714,1714,0
|
|
20241028,165900,31727465,1714,1714,1714,1714,0
|
|
20241028,165800,31727465,1714,1714,1714,1714,0
|
|
20241028,165700,31727465,1714,1714,1714,1714,0
|
|
20241028,165600,31727465,1714,1714,1714,1714,0
|
|
20241028,165500,31727465,1714,1714,1714,1714,0
|
|
20241028,165400,31727465,1714,1714,1714,1714,1118
|
|
20241028,165300,31727465,1714,1714,1714,1714,0
|
|
20241028,165200,31727465,1714,1714,1714,1714,0
|
|
20241028,165100,31727465,1714,1714,1714,1714,0
|
|
20241028,165000,31727465,1714,1714,1714,1714,0
|
|
20241028,164900,31727465,1714,1714,1714,1714,0
|
|
20241028,164800,31727465,1714,1714,1714,1714,0
|
|
20241028,164700,31727465,1714,1714,1714,1714,0
|
|
20241028,164600,31727465,1714,1714,1714,1714,0
|
|
20241028,164500,31727465,1714,1714,1714,1714,0
|
|
20241028,164400,31727465,1714,1714,1714,1714,0
|
|
20241028,164300,31727465,1714,1714,1714,1714,0
|
|
20241028,164200,31727465,1714,1714,1714,1714,0
|
|
20241028,164100,31727465,1714,1714,1714,1714,0
|
|
20241028,164000,31727465,1714,1714,1714,1714,0
|
|
20241028,163900,31727465,1714,1714,1714,1714,0
|
|
20241028,163800,31727465,1714,1714,1714,1714,0
|
|
20241028,163700,31727465,1714,1714,1714,1714,0
|
|
20241028,163600,31727465,1714,1714,1714,1714,0
|
|
20241028,163500,31727465,1714,1714,1714,1714,0
|
|
20241028,163400,31727465,1714,1714,1714,1714,0
|
|
20241028,163300,31727465,1714,1714,1714,1714,0
|
|
20241028,163200,31727465,1714,1714,1714,1714,0
|
|
20241028,163100,31727465,1714,1714,1714,1714,0
|
|
20241028,163000,31727465,1714,1714,1714,1714,0
|
|
20241028,162900,31727465,1714,1714,1714,1714,0
|
|
20241028,162800,31727465,1714,1714,1714,1714,0
|
|
20241028,162700,31727465,1714,1714,1714,1714,0
|
|
20241028,162600,31727465,1714,1714,1714,1714,0
|
|
20241028,162500,31727465,1714,1714,1714,1714,0
|
|
20241028,162400,31727465,1714,1714,1714,1714,1118
|
|
20241028,162300,31727465,1714,1714,1714,1714,0
|
|
20241028,162200,31727465,1714,1714,1714,1714,0
|
|
20241028,162100,31727465,1714,1714,1714,1714,0
|
|
20241028,162000,31727465,1714,1714,1714,1714,0
|
|
20241028,161900,31727465,1714,1714,1714,1714,0
|
|
20241028,161800,31727465,1714,1714,1714,1714,0
|
|
20241028,161700,31727465,1714,1714,1714,1714,0
|
|
20241028,161600,31727465,1714,1714,1714,1714,0
|
|
20241028,161500,31727465,1714,1714,1714,1714,0
|
|
20241028,161400,31727465,1714,1714,1714,1714,0
|
|
20241028,161300,31727465,1714,1714,1714,1714,0
|
|
20241028,161200,31727465,1714,1714,1714,1714,0
|
|
20241028,161100,31727465,1714,1714,1714,1714,0
|
|
20241028,161000,31727465,1714,1714,1714,1714,0
|
|
20241028,160900,31727465,1714,1714,1714,1714,0
|
|
20241028,160800,31727465,1714,1714,1714,1714,0
|
|
20241028,160700,31727465,1714,1714,1714,1714,0
|
|
20241028,160600,31727465,1714,1714,1714,1714,0
|
|
20241028,160500,31727465,1714,1714,1714,1714,0
|
|
20241028,160400,31727465,1714,1714,1714,1714,0
|
|
20241028,160300,31727465,1714,1714,1714,1714,0
|
|
20241028,160200,31727465,1714,1714,1714,1714,0
|
|
20241028,160100,31727465,1714,1714,1714,1714,0
|
|
20241028,160000,31727465,1714,1714,1714,1714,0
|
|
20241028,155900,31727465,1714,1714,1714,1714,0
|
|
20241028,155800,31727465,1714,1714,1714,1714,0
|
|
20241028,155700,31727465,1714,1714,1714,1714,0
|
|
20241028,155600,31727465,1714,1714,1714,1714,0
|
|
20241028,155500,31727465,1714,1714,1714,1714,0
|
|
20241028,155400,31727465,1714,1714,1714,1714,1118
|
|
20241028,155300,31727465,1714,1714,1714,1714,0
|
|
20241028,155200,31727465,1714,1714,1714,1714,0
|
|
20241028,155100,31727465,1714,1714,1714,1714,0
|
|
20241028,155000,31727465,1714,1714,1714,1714,0
|
|
20241028,154900,31727465,1714,1714,1714,1714,0
|
|
20241028,154800,31727465,1714,1714,1714,1714,0
|
|
20241028,154700,31727465,1714,1714,1714,1714,0
|
|
20241028,154600,31727465,1714,1714,1714,1714,0
|
|
20241028,154500,31727465,1714,1714,1714,1714,0
|
|
20241028,154400,31727465,1714,1714,1714,1714,0
|
|
20241028,154300,31727465,1714,1714,1714,1714,0
|
|
20241028,154200,31727465,1714,1714,1714,1714,0
|
|
20241028,154100,31727465,1714,1714,1714,1714,0
|
|
20241028,154000,31727465,1714,1714,1714,1714,0
|
|
20241028,153900,31727465,1714,1714,1714,1714,0
|
|
20241028,153800,31727465,1714,1714,1714,1714,0
|
|
20241028,153700,31727465,1714,1714,1714,1714,0
|
|
20241028,153600,31727465,1714,1714,1714,1714,0
|
|
20241028,153500,31727465,1714,1714,1714,1714,0
|
|
20241028,153400,31727465,1714,1714,1714,1714,0
|
|
20241028,153300,31727465,1714,1714,1714,1714,0
|
|
20241028,153200,31727465,1714,1714,1714,1714,0
|
|
20241028,153100,31727465,1714,1714,1714,1714,0
|
|
20241028,153000,31727465,1714,1714,1714,1714,1118
|
|
20241028,152900,29811213,1715,1715,1715,1715,0
|
|
20241028,152800,29811213,1715,1715,1715,1715,0
|
|
20241028,152700,29811213,1715,1715,1715,1715,0
|
|
20241028,152600,29811213,1715,1715,1715,1715,0
|
|
20241028,152500,29811213,1715,1715,1715,1715,0
|
|
20241028,152400,29811213,1715,1715,1715,1715,0
|
|
20241028,152300,29811213,1715,1715,1715,1715,0
|
|
20241028,152200,29811213,1715,1715,1715,1715,0
|
|
20241028,152100,29811213,1715,1715,1715,1715,0
|
|
20241028,152000,29811213,1715,1715,1715,1715,0
|
|
20241028,151900,29811213,1715,1715,1715,1715,660
|
|
20241028,151800,28679313,1714,1714,1714,1714,1185
|
|
20241028,151700,26648223,1714,1714,1714,1714,0
|
|
20241028,151600,26648223,1714,1714,1714,1714,0
|
|
20241028,151500,26648223,1714,1714,1714,1714,0
|
|
20241028,151400,26648223,1714,1714,1714,1714,0
|
|
20241028,151300,26648223,1714,1714,1714,1714,0
|
|
20241028,151200,26648223,1714,1714,1714,1714,0
|
|
20241028,151100,26648223,1714,1714,1714,1714,0
|
|
20241028,151000,26648223,1714,1714,1714,1714,0
|
|
20241028,150900,26648223,1714,1714,1714,1714,0
|
|
20241028,150800,26648223,1714,1714,1714,1714,0
|
|
20241028,150700,26648223,1714,1714,1714,1714,0
|
|
20241028,150600,26648223,1714,1714,1714,1714,0
|
|
20241028,150500,26648223,1714,1714,1714,1714,0
|
|
20241028,150400,26648223,1714,1714,1714,1714,0
|
|
20241028,150300,26648223,1714,1714,1714,1714,0
|
|
20241028,150200,26648223,1714,1714,1714,1714,0
|
|
20241028,150100,26648223,1714,1714,1714,1714,0
|
|
20241028,150000,26648223,1714,1714,1714,1714,0
|
|
20241028,145900,26648223,1714,1714,1714,1714,0
|
|
20241028,145800,26648223,1714,1714,1714,1714,0
|
|
20241028,145700,26648223,1714,1714,1714,1714,0
|
|
20241028,145600,26648223,1714,1714,1714,1714,69
|
|
20241028,145500,26529957,1714,1714,1714,1714,0
|
|
20241028,145400,26529957,1714,1714,1714,1714,0
|
|
20241028,145300,26529957,1714,1714,1714,1714,0
|
|
20241028,145200,26529957,1714,1714,1714,1714,0
|
|
20241028,145100,26529957,1714,1714,1714,1714,0
|
|
20241028,145000,26529957,1714,1714,1714,1714,0
|
|
20241028,144900,26529957,1714,1714,1714,1714,0
|
|
20241028,144800,26529957,1714,1714,1714,1714,0
|
|
20241028,144700,26529957,1714,1714,1714,1714,0
|
|
20241028,144600,26529957,1714,1714,1714,1714,0
|
|
20241028,144500,26529957,1714,1714,1714,1714,0
|
|
20241028,144400,26529957,1714,1714,1714,1714,1
|
|
20241028,144300,26528243,1715,1715,1715,1715,0
|
|
20241028,144200,26528243,1715,1715,1715,1715,0
|
|
20241028,144100,26528243,1715,1715,1715,1715,0
|
|
20241028,144000,26528243,1715,1715,1715,1715,0
|
|
20241028,143900,26528243,1715,1715,1715,1715,0
|
|
20241028,143800,26528243,1715,1715,1715,1715,0
|
|
20241028,143700,26528243,1715,1715,1715,1715,0
|
|
20241028,143600,26528243,1715,1715,1715,1715,0
|
|
20241028,143500,26528243,1715,1715,1715,1715,0
|
|
20241028,143400,26528243,1715,1715,1715,1715,0
|
|
20241028,143300,26528243,1715,1715,1715,1715,0
|
|
20241028,143200,26528243,1715,1715,1715,1715,0
|
|
20241028,143100,26528243,1715,1715,1715,1715,0
|
|
20241028,143000,26528243,1715,1715,1715,1715,0
|
|
20241028,142900,26528243,1715,1715,1715,1715,0
|
|
20241028,142800,26528243,1715,1715,1715,1715,0
|
|
20241028,142700,26528243,1715,1715,1715,1715,0
|
|
20241028,142600,26528243,1715,1715,1715,1715,0
|
|
20241028,142500,26528243,1715,1715,1715,1715,10
|
|
20241028,142400,26511093,1715,1715,1715,1715,0
|
|
20241028,142300,26511093,1715,1715,1715,1715,0
|
|
20241028,142200,26511093,1715,1715,1715,1715,0
|
|
20241028,142100,26511093,1715,1715,1715,1715,0
|
|
20241028,142000,26511093,1715,1715,1715,1715,0
|
|
20241028,141900,26511093,1715,1715,1715,1715,0
|
|
20241028,141800,26511093,1715,1715,1715,1715,1
|
|
20241028,141700,26509378,1714,1714,1714,1714,0
|
|
20241028,141600,26509378,1714,1714,1714,1714,0
|
|
20241028,141500,26509378,1714,1714,1714,1714,0
|
|
20241028,141400,26509378,1714,1714,1714,1714,0
|
|
20241028,141300,26509378,1714,1714,1714,1714,0
|
|
20241028,141200,26509378,1714,1714,1714,1714,0
|
|
20241028,141100,26509378,1714,1714,1714,1714,0
|
|
20241028,141000,26509378,1714,1714,1714,1714,0
|
|
20241028,140900,26509378,1714,1714,1714,1714,0
|
|
20241028,140800,26509378,1714,1714,1714,1714,0
|
|
20241028,140700,26509378,1714,1714,1714,1714,0
|
|
20241028,140600,26509378,1714,1714,1714,1714,0
|
|
20241028,140500,26509378,1714,1714,1714,1714,52
|
|
20241028,140400,26420250,1714,1714,1714,1714,0
|
|
20241028,140300,26420250,1714,1714,1714,1714,538
|
|
20241028,140200,25498118,1714,1714,1714,1714,0
|
|
20241028,140100,25498118,1714,1714,1714,1714,25
|
|
20241028,140000,25455268,1714,1713,1714,1713,590
|
|
20241028,135900,24444198,1714,1714,1714,1714,0
|
|
20241028,135800,24444198,1714,1714,1714,1714,0
|
|
20241028,135700,24444198,1714,1714,1714,1714,0
|
|
20241028,135600,24444198,1714,1714,1714,1714,0
|
|
20241028,135500,24444198,1714,1714,1714,1714,0
|
|
20241028,135400,24444198,1714,1714,1714,1714,0
|
|
20241028,135300,24444198,1714,1714,1714,1714,0
|
|
20241028,135200,24444198,1714,1714,1714,1714,0
|
|
20241028,135100,24444198,1714,1709,1714,1709,2
|
|
20241028,135000,24440775,1686,1686,1686,1686,0
|
|
20241028,134900,24440775,1686,1686,1686,1686,0
|
|
20241028,134800,24440775,1686,1714,1714,1686,3
|
|
20241028,134700,24435661,1716,1716,1716,1716,0
|
|
20241028,134600,24435661,1716,1716,1716,1716,0
|
|
20241028,134500,24435661,1716,1716,1716,1716,0
|
|
20241028,134400,24435661,1716,1716,1716,1716,0
|
|
20241028,134300,24435661,1716,1716,1716,1716,0
|
|
20241028,134200,24435661,1716,1716,1716,1716,0
|
|
20241028,134100,24435661,1716,1716,1716,1716,0
|
|
20241028,134000,24435661,1716,1716,1716,1716,0
|
|
20241028,133900,24435661,1716,1716,1716,1716,0
|
|
20241028,133800,24435661,1716,1716,1716,1716,0
|
|
20241028,133700,24435661,1716,1716,1716,1716,0
|
|
20241028,133600,24435661,1716,1716,1716,1716,0
|
|
20241028,133500,24435661,1716,1716,1716,1716,0
|
|
20241028,133400,24435661,1716,1716,1716,1716,0
|
|
20241028,133300,24435661,1716,1716,1716,1716,0
|
|
20241028,133200,24435661,1716,1716,1716,1716,0
|
|
20241028,133100,24435661,1716,1716,1716,1716,0
|
|
20241028,133000,24435661,1716,1716,1716,1716,0
|
|
20241028,132900,24435661,1716,1716,1716,1716,0
|
|
20241028,132800,24435661,1716,1716,1716,1716,0
|
|
20241028,132700,24435661,1716,1716,1716,1716,0
|
|
20241028,132600,24435661,1716,1716,1716,1716,0
|
|
20241028,132500,24435661,1716,1716,1716,1716,0
|
|
20241028,132400,24435661,1716,1716,1716,1716,0
|
|
20241028,132300,24435661,1716,1716,1716,1716,0
|
|
20241028,132200,24435661,1716,1716,1716,1716,0
|
|
20241028,132100,24435661,1716,1716,1716,1716,0
|
|
20241028,132000,24435661,1716,1716,1716,1716,0
|
|
20241028,131900,24435661,1716,1716,1716,1716,0
|
|
20241028,131800,24435661,1716,1716,1716,1716,0
|
|
20241028,131700,24435661,1716,1716,1716,1716,0
|
|
20241028,131600,24435661,1716,1716,1716,1716,0
|
|
20241028,131500,24435661,1716,1716,1716,1716,0
|
|
20241028,131400,24435661,1716,1716,1716,1716,0
|
|
20241028,131300,24435661,1716,1716,1716,1716,0
|
|
20241028,131200,24435661,1716,1716,1716,1716,0
|
|
20241028,131100,24435661,1716,1716,1716,1716,0
|
|
20241028,131000,24435661,1716,1716,1716,1716,0
|
|
20241028,130900,24435661,1716,1716,1716,1716,0
|
|
20241028,130800,24435661,1716,1716,1716,1716,0
|
|
20241028,130700,24435661,1716,1716,1716,1716,0
|
|
20241028,130600,24435661,1716,1716,1716,1716,0
|
|
20241028,130500,24435661,1716,1716,1716,1716,0
|
|
20241028,130400,24435661,1716,1716,1716,1716,0
|
|
20241028,130300,24435661,1716,1716,1716,1716,0
|
|
20241028,130200,24435661,1716,1716,1716,1716,0
|
|
20241028,130100,24435661,1716,1716,1716,1716,0
|
|
20241028,130000,24435661,1716,1716,1716,1716,0
|
|
20241028,125900,24435661,1716,1716,1716,1716,0
|
|
20241028,125800,24435661,1716,1716,1716,1716,0
|
|
20241028,125700,24435661,1716,1716,1716,1716,0
|
|
20241028,125600,24435661,1716,1716,1716,1716,0
|
|
20241028,125500,24435661,1716,1716,1716,1716,0
|
|
20241028,125400,24435661,1716,1716,1716,1716,0
|
|
20241028,125300,24435661,1716,1716,1716,1716,0
|
|
20241028,125200,24435661,1716,1716,1716,1716,0
|
|
20241028,125100,24435661,1716,1716,1716,1716,0
|
|
20241028,125000,24435661,1716,1716,1716,1716,0
|
|
20241028,124900,24435661,1716,1716,1716,1716,0
|
|
20241028,124800,24435661,1716,1716,1716,1716,0
|
|
20241028,124700,24435661,1716,1716,1716,1716,1
|
|
20241028,124600,24433945,1713,1713,1713,1713,0
|
|
20241028,124500,24433945,1713,1713,1713,1713,0
|
|
20241028,124400,24433945,1713,1713,1713,1713,0
|
|
20241028,124300,24433945,1713,1713,1713,1713,0
|
|
20241028,124200,24433945,1713,1713,1713,1713,0
|
|
20241028,124100,24433945,1713,1713,1713,1713,0
|
|
20241028,124000,24433945,1713,1713,1713,1713,0
|
|
20241028,123900,24433945,1713,1713,1713,1713,0
|
|
20241028,123800,24433945,1713,1713,1713,1713,0
|
|
20241028,123700,24433945,1713,1713,1713,1713,0
|
|
20241028,123600,24433945,1713,1713,1713,1713,0
|
|
20241028,123500,24433945,1713,1713,1713,1713,2
|
|
20241028,123400,24430519,1703,1704,1704,1703,516
|
|
20241028,123300,23551755,1704,1705,1705,1704,400
|
|
20241028,123200,22870139,1705,1705,1705,1705,400
|
|
20241028,123100,22188139,1705,1705,1705,1705,1
|
|
20241028,123000,22186434,1716,1716,1716,1716,0
|
|
20241028,122900,22186434,1716,1716,1716,1716,0
|
|
20241028,122800,22186434,1716,1716,1716,1716,0
|
|
20241028,122700,22186434,1716,1716,1716,1716,0
|
|
20241028,122600,22186434,1716,1716,1716,1716,0
|
|
20241028,122500,22186434,1716,1716,1716,1716,0
|
|
20241028,122400,22186434,1716,1716,1716,1716,0
|
|
20241028,122300,22186434,1716,1716,1716,1716,0
|
|
20241028,122200,22186434,1716,1716,1716,1716,0
|
|
20241028,122100,22186434,1716,1716,1716,1716,0
|
|
20241028,122000,22186434,1716,1716,1716,1716,0
|
|
20241028,121900,22186434,1716,1716,1716,1716,0
|
|
20241028,121800,22186434,1716,1716,1716,1716,0
|
|
20241028,121700,22186434,1716,1716,1716,1716,0
|
|
20241028,121600,22186434,1716,1716,1716,1716,0
|
|
20241028,121500,22186434,1716,1716,1716,1716,45
|
|
20241028,121400,22109214,1716,1716,1716,1716,0
|
|
20241028,121300,22109214,1716,1716,1716,1716,0
|
|
20241028,121200,22109214,1716,1716,1716,1716,0
|
|
20241028,121100,22109214,1716,1716,1716,1716,0
|
|
20241028,121000,22109214,1716,1716,1716,1716,0
|
|
20241028,120900,22109214,1716,1716,1716,1716,0
|
|
20241028,120800,22109214,1716,1716,1716,1716,0
|
|
20241028,120700,22109214,1716,1716,1716,1716,0
|
|
20241028,120600,22109214,1716,1716,1716,1716,0
|
|
20241028,120500,22109214,1716,1716,1716,1716,0
|
|
20241028,120400,22109214,1716,1716,1716,1716,0
|
|
20241028,120300,22109214,1716,1716,1716,1716,1
|
|
20241028,120200,22107498,1715,1715,1715,1715,0
|
|
20241028,120100,22107498,1715,1715,1715,1715,0
|
|
20241028,120000,22107498,1715,1715,1715,1715,0
|
|
20241028,115900,22107498,1715,1715,1715,1715,0
|
|
20241028,115800,22107498,1715,1715,1715,1715,0
|
|
20241028,115700,22107498,1715,1715,1715,1715,0
|
|
20241028,115600,22107498,1715,1715,1715,1715,193
|
|
20241028,115500,21776503,1705,1711,1715,1705,504
|
|
20241028,115400,20913535,1705,1705,1705,1705,2
|
|
20241028,115300,20910125,1705,1710,1710,1705,2260
|
|
20241028,115200,17052213,1711,1711,1711,1711,0
|
|
20241028,115100,17052213,1711,1711,1711,1711,0
|
|
20241028,115000,17052213,1711,1711,1711,1711,0
|
|
20241028,114900,17052213,1711,1711,1711,1711,1
|
|
20241028,114800,17050502,1710,1710,1710,1710,0
|
|
20241028,114700,17050502,1710,1710,1710,1710,0
|
|
20241028,114600,17050502,1710,1710,1710,1710,0
|
|
20241028,114500,17050502,1710,1710,1710,1710,0
|
|
20241028,114400,17050502,1710,1710,1710,1710,0
|
|
20241028,114300,17050502,1710,1710,1710,1710,0
|
|
20241028,114200,17050502,1710,1710,1710,1710,0
|
|
20241028,114100,17050502,1710,1710,1710,1710,0
|
|
20241028,114000,17050502,1710,1710,1710,1710,0
|
|
20241028,113900,17050502,1710,1710,1710,1710,0
|
|
20241028,113800,17050502,1710,1710,1710,1710,0
|
|
20241028,113700,17050502,1710,1710,1710,1710,0
|
|
20241028,113600,17050502,1710,1710,1710,1710,0
|
|
20241028,113500,17050502,1710,1710,1710,1710,0
|
|
20241028,113400,17050502,1710,1710,1710,1710,0
|
|
20241028,113300,17050502,1710,1710,1710,1710,0
|
|
20241028,113200,17050502,1710,1710,1710,1710,0
|
|
20241028,113100,17050502,1710,1710,1710,1710,0
|
|
20241028,113000,17050502,1710,1710,1710,1710,0
|
|
20241028,112900,17050502,1710,1710,1710,1710,0
|
|
20241028,112800,17050502,1710,1710,1710,1710,0
|
|
20241028,112700,17050502,1710,1710,1710,1710,0
|
|
20241028,112600,17050502,1710,1710,1710,1710,0
|
|
20241028,112500,17050502,1710,1710,1710,1710,1
|
|
20241028,112400,17048792,1711,1711,1711,1711,0
|
|
20241028,112300,17048792,1711,1711,1711,1711,0
|
|
20241028,112200,17048792,1711,1711,1711,1711,0
|
|
20241028,112100,17048792,1711,1711,1711,1711,11
|
|
20241028,112000,17029971,1711,1711,1711,1711,1
|
|
20241028,111900,17028260,1711,1711,1711,1711,0
|
|
20241028,111800,17028260,1711,1711,1711,1711,0
|
|
20241028,111700,17028260,1711,1711,1711,1711,0
|
|
20241028,111600,17028260,1711,1711,1711,1711,0
|
|
20241028,111500,17028260,1711,1711,1711,1711,4
|
|
20241028,111400,17021416,1710,1710,1710,1710,0
|
|
20241028,111300,17021416,1710,1710,1710,1710,0
|
|
20241028,111200,17021416,1710,1710,1710,1710,0
|
|
20241028,111100,17021416,1710,1710,1710,1710,0
|
|
20241028,111000,17021416,1710,1710,1710,1710,0
|
|
20241028,110900,17021416,1710,1710,1710,1710,0
|
|
20241028,110800,17021416,1710,1709,1710,1709,551
|
|
20241028,110700,16079438,1709,1709,1709,1709,0
|
|
20241028,110600,16079438,1709,1709,1709,1709,0
|
|
20241028,110500,16079438,1709,1707,1709,1707,2695
|
|
20241028,110400,11476525,1706,1705,1707,1705,4284
|
|
20241028,110300,4168268,1707,1707,1707,1707,0
|
|
20241028,110200,4168268,1707,1707,1707,1707,0
|
|
20241028,110100,4168268,1707,1707,1707,1707,0
|
|
20241028,110000,4168268,1707,1707,1707,1707,0
|
|
20241028,105900,4168268,1707,1707,1707,1707,0
|
|
20241028,105800,4168268,1707,1707,1707,1707,0
|
|
20241028,105700,4168268,1707,1707,1707,1707,0
|
|
20241028,105600,4168268,1707,1707,1707,1707,0
|
|
20241028,105500,4168268,1707,1707,1707,1707,0
|
|
20241028,105400,4168268,1707,1707,1707,1707,0
|
|
20241028,105300,4168268,1707,1707,1707,1707,0
|
|
20241028,105200,4168268,1707,1707,1707,1707,0
|
|
20241028,105100,4168268,1707,1707,1707,1707,0
|
|
20241028,105000,4168268,1707,1707,1707,1707,0
|
|
20241028,104900,4168268,1707,1707,1707,1707,0
|
|
20241028,104800,4168268,1707,1707,1707,1707,0
|
|
20241028,104700,4168268,1707,1707,1707,1707,0
|
|
20241028,104600,4168268,1707,1707,1707,1707,0
|
|
20241028,104500,4168268,1707,1707,1707,1707,0
|
|
20241028,104400,4168268,1707,1707,1707,1707,0
|
|
20241028,104300,4168268,1707,1707,1707,1707,0
|
|
20241028,104200,4168268,1707,1707,1707,1707,0
|
|
20241028,104100,4168268,1707,1707,1707,1707,0
|
|
20241028,104000,4168268,1707,1707,1707,1707,0
|
|
20241028,103900,4168268,1707,1707,1707,1707,0
|
|
20241028,103800,4168268,1707,1707,1707,1707,0
|
|
20241028,103700,4168268,1707,1707,1707,1707,0
|
|
20241028,103600,4168268,1707,1707,1707,1707,0
|
|
20241028,103500,4168268,1707,1707,1707,1707,0
|
|
20241028,103400,4168268,1707,1707,1707,1707,0
|
|
20241028,103300,4168268,1707,1707,1707,1707,0
|
|
20241028,103200,4168268,1707,1707,1707,1707,0
|
|
20241028,103100,4168268,1707,1707,1707,1707,0
|
|
20241028,103000,4168268,1707,1707,1707,1707,0
|
|
20241028,102900,4168268,1707,1689,1707,1689,80
|
|
20241028,102800,4032346,1662,1662,1662,1662,0
|
|
20241028,102700,4032346,1662,1662,1662,1662,0
|
|
20241028,102600,4032346,1662,1662,1662,1662,0
|
|
20241028,102500,4032346,1662,1662,1662,1662,0
|
|
20241028,102400,4032346,1662,1662,1662,1662,0
|
|
20241028,102300,4032346,1662,1662,1662,1662,0
|
|
20241028,102200,4032346,1662,1662,1662,1662,0
|
|
20241028,102100,4032346,1662,1662,1662,1662,0
|
|
20241028,102000,4032346,1662,1662,1662,1662,0
|
|
20241028,101900,4032346,1662,1662,1662,1662,0
|
|
20241028,101800,4032346,1662,1662,1662,1662,0
|
|
20241028,101700,4032346,1662,1662,1662,1662,0
|
|
20241028,101600,4032346,1662,1662,1662,1662,0
|
|
20241028,101500,4032346,1662,1662,1662,1662,0
|
|
20241028,101400,4032346,1662,1706,1706,1661,292
|
|
20241028,101300,3539500,1706,1706,1706,1706,99
|
|
20241028,101200,3370606,1706,1706,1706,1706,0
|
|
20241028,101100,3370606,1706,1706,1706,1706,0
|
|
20241028,101000,3370606,1706,1706,1706,1706,0
|
|
20241028,100900,3370606,1706,1706,1706,1706,0
|
|
20241028,100800,3370606,1706,1706,1706,1706,0
|
|
20241028,100700,3370606,1706,1706,1706,1706,0
|
|
20241028,100600,3370606,1706,1706,1706,1706,0
|
|
20241028,100500,3370606,1706,1706,1706,1706,0
|
|
20241028,100400,3370606,1706,1706,1706,1706,0
|
|
20241028,100300,3370606,1706,1706,1706,1706,0
|
|
20241028,100200,3370606,1706,1680,1706,1680,698
|
|
20241028,100100,2197342,1680,1680,1680,1680,110
|
|
20241028,100000,2012542,1651,1651,1651,1651,0
|
|
20241028,095900,2012542,1651,1651,1651,1651,0
|
|
20241028,095800,2012542,1651,1651,1651,1651,0
|
|
20241028,095700,2012542,1651,1651,1651,1651,0
|
|
20241028,095600,2012542,1651,1688,1688,1651,500
|
|
20241028,095500,1177868,1688,1688,1688,1688,0
|
|
20241028,095400,1177868,1688,1688,1688,1688,0
|
|
20241028,095300,1177868,1688,1688,1688,1688,0
|
|
20241028,095200,1177868,1688,1688,1688,1688,0
|
|
20241028,095100,1177868,1688,1688,1688,1688,300
|
|
20241028,095000,671468,1709,1709,1709,1709,0
|
|
20241028,094900,671468,1709,1709,1709,1709,0
|
|
20241028,094800,671468,1709,1709,1709,1709,0
|
|
20241028,094700,671468,1709,1709,1709,1709,0
|
|
20241028,094600,671468,1709,1709,1709,1709,0
|
|
20241028,094500,671468,1709,1709,1709,1709,1
|
|
20241028,094400,669759,1687,1687,1687,1687,0
|
|
20241028,094300,669759,1687,1687,1687,1687,0
|
|
20241028,094200,669759,1687,1700,1700,1687,200
|
|
20241028,094100,330513,1700,1700,1700,1700,0
|
|
20241028,094000,330513,1700,1700,1700,1700,0
|
|
20241028,093900,330513,1700,1700,1700,1700,0
|
|
20241028,093800,330513,1700,1700,1700,1700,0
|
|
20241028,093700,330513,1700,1700,1700,1700,0
|
|
20241028,093600,330513,1700,1700,1700,1700,0
|
|
20241028,093500,330513,1700,1700,1700,1700,0
|
|
20241028,093400,330513,1700,1700,1700,1700,0
|
|
20241028,093300,330513,1700,1700,1700,1700,0
|
|
20241028,093200,330513,1700,1700,1700,1700,0
|
|
20241028,093100,330513,1700,1700,1700,1700,0
|
|
20241028,093000,330513,1700,1700,1700,1700,0
|
|
20241028,092900,330513,1700,1700,1700,1700,0
|
|
20241028,092800,330513,1700,1700,1700,1700,0
|
|
20241028,092700,330513,1700,1700,1700,1700,0
|
|
20241028,092600,330513,1700,1700,1700,1700,0
|
|
20241028,092500,330513,1700,1700,1700,1700,0
|
|
20241028,092400,330513,1700,1700,1700,1700,0
|
|
20241028,092300,330513,1700,1700,1700,1700,0
|
|
20241028,092200,330513,1700,1700,1700,1700,0
|
|
20241028,092100,330513,1700,1700,1700,1700,111
|
|
20241028,092000,141813,1700,1700,1700,1700,0
|
|
20241028,091900,141813,1700,1700,1700,1700,0
|
|
20241028,091800,141813,1700,1700,1700,1700,0
|
|
20241028,091700,141813,1700,1700,1700,1700,0
|
|
20241028,091600,141813,1700,1700,1700,1700,2
|
|
20241028,091500,138413,1709,1709,1709,1709,0
|
|
20241028,091400,138413,1709,1709,1709,1709,0
|
|
20241028,091300,138413,1709,1709,1709,1709,0
|
|
20241028,091200,138413,1709,1709,1709,1709,0
|
|
20241028,091100,138413,1709,1709,1709,1709,0
|
|
20241028,091000,138413,1709,1709,1709,1709,0
|
|
20241028,090900,138413,1709,1709,1709,1709,0
|
|
20241028,090800,138413,1709,1709,1709,1709,0
|
|
20241028,090700,138413,1709,1709,1709,1709,0
|
|
20241028,090600,138413,1709,1709,1709,1709,0
|
|
20241028,090500,138413,1709,1709,1709,1709,0
|
|
20241028,090400,138413,1709,1709,1709,1709,0
|
|
20241028,090300,138413,1709,1709,1709,1709,0
|
|
20241028,090200,138413,1709,1709,1709,1709,0
|
|
20241028,090100,138413,1709,1709,1709,1709,77
|
|
20241028,090000,6820,1710,1710,1710,1710,2
|