627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,192400,29932420,1754,1754,1754,1754,341
|
|
20241029,192300,29932420,1754,1754,1754,1754,0
|
|
20241029,192200,29932420,1754,1754,1754,1754,0
|
|
20241029,192100,29932420,1754,1754,1754,1754,0
|
|
20241029,192000,29932420,1754,1754,1754,1754,0
|
|
20241029,191900,29932420,1754,1754,1754,1754,0
|
|
20241029,191800,29932420,1754,1754,1754,1754,0
|
|
20241029,191700,29932420,1754,1754,1754,1754,0
|
|
20241029,191600,29932420,1754,1754,1754,1754,0
|
|
20241029,191500,29932420,1754,1754,1754,1754,0
|
|
20241029,191400,29932420,1754,1754,1754,1754,0
|
|
20241029,191300,29932420,1754,1754,1754,1754,0
|
|
20241029,191200,29932420,1754,1754,1754,1754,0
|
|
20241029,191100,29932420,1754,1754,1754,1754,0
|
|
20241029,191000,29932420,1754,1754,1754,1754,0
|
|
20241029,190900,29932420,1754,1754,1754,1754,0
|
|
20241029,190800,29932420,1754,1754,1754,1754,0
|
|
20241029,190700,29932420,1754,1754,1754,1754,0
|
|
20241029,190600,29932420,1754,1754,1754,1754,0
|
|
20241029,190500,29932420,1754,1754,1754,1754,0
|
|
20241029,190400,29932420,1754,1754,1754,1754,0
|
|
20241029,190300,29932420,1754,1754,1754,1754,0
|
|
20241029,190200,29932420,1754,1754,1754,1754,0
|
|
20241029,190100,29932420,1754,1754,1754,1754,0
|
|
20241029,190000,29932420,1754,1754,1754,1754,0
|
|
20241029,185900,29932420,1754,1754,1754,1754,0
|
|
20241029,185800,29932420,1754,1754,1754,1754,0
|
|
20241029,185700,29932420,1754,1754,1754,1754,0
|
|
20241029,185600,29932420,1754,1754,1754,1754,0
|
|
20241029,185500,29932420,1754,1754,1754,1754,0
|
|
20241029,185400,29932420,1754,1754,1754,1754,341
|
|
20241029,185300,29932420,1754,1754,1754,1754,0
|
|
20241029,185200,29932420,1754,1754,1754,1754,0
|
|
20241029,185100,29932420,1754,1754,1754,1754,0
|
|
20241029,185000,29932420,1754,1754,1754,1754,0
|
|
20241029,184900,29932420,1754,1754,1754,1754,0
|
|
20241029,184800,29932420,1754,1754,1754,1754,0
|
|
20241029,184700,29932420,1754,1754,1754,1754,0
|
|
20241029,184600,29932420,1754,1754,1754,1754,0
|
|
20241029,184500,29932420,1754,1754,1754,1754,0
|
|
20241029,184400,29932420,1754,1754,1754,1754,0
|
|
20241029,184300,29932420,1754,1754,1754,1754,0
|
|
20241029,184200,29932420,1754,1754,1754,1754,0
|
|
20241029,184100,29932420,1754,1754,1754,1754,0
|
|
20241029,184000,29932420,1754,1754,1754,1754,0
|
|
20241029,183900,29932420,1754,1754,1754,1754,0
|
|
20241029,183800,29932420,1754,1754,1754,1754,0
|
|
20241029,183700,29932420,1754,1754,1754,1754,0
|
|
20241029,183600,29932420,1754,1754,1754,1754,0
|
|
20241029,183500,29932420,1754,1754,1754,1754,0
|
|
20241029,183400,29932420,1754,1754,1754,1754,0
|
|
20241029,183300,29932420,1754,1754,1754,1754,0
|
|
20241029,183200,29932420,1754,1754,1754,1754,0
|
|
20241029,183100,29932420,1754,1754,1754,1754,0
|
|
20241029,183000,29932420,1754,1754,1754,1754,0
|
|
20241029,182900,29932420,1754,1754,1754,1754,0
|
|
20241029,182800,29932420,1754,1754,1754,1754,0
|
|
20241029,182700,29932420,1754,1754,1754,1754,0
|
|
20241029,182600,29932420,1754,1754,1754,1754,0
|
|
20241029,182500,29932420,1754,1754,1754,1754,0
|
|
20241029,182400,29932420,1754,1754,1754,1754,341
|
|
20241029,182300,29932420,1754,1754,1754,1754,0
|
|
20241029,182200,29932420,1754,1754,1754,1754,0
|
|
20241029,182100,29932420,1754,1754,1754,1754,0
|
|
20241029,182000,29932420,1754,1754,1754,1754,0
|
|
20241029,181900,29932420,1754,1754,1754,1754,0
|
|
20241029,181800,29932420,1754,1754,1754,1754,0
|
|
20241029,181700,29932420,1754,1754,1754,1754,0
|
|
20241029,181600,29932420,1754,1754,1754,1754,0
|
|
20241029,181500,29932420,1754,1754,1754,1754,0
|
|
20241029,181400,29932420,1754,1754,1754,1754,0
|
|
20241029,181300,29932420,1754,1754,1754,1754,0
|
|
20241029,181200,29932420,1754,1754,1754,1754,0
|
|
20241029,181100,29932420,1754,1754,1754,1754,0
|
|
20241029,181000,29932420,1754,1754,1754,1754,0
|
|
20241029,180900,29932420,1754,1754,1754,1754,0
|
|
20241029,180800,29932420,1754,1754,1754,1754,0
|
|
20241029,180700,29932420,1754,1754,1754,1754,0
|
|
20241029,180600,29932420,1754,1754,1754,1754,0
|
|
20241029,180500,29932420,1754,1754,1754,1754,0
|
|
20241029,180400,29932420,1754,1754,1754,1754,0
|
|
20241029,180300,29932420,1754,1754,1754,1754,0
|
|
20241029,180200,29932420,1754,1754,1754,1754,0
|
|
20241029,180100,29932420,1754,1754,1754,1754,0
|
|
20241029,180000,29932420,1754,1754,1754,1754,0
|
|
20241029,175900,29932420,1754,1754,1754,1754,0
|
|
20241029,175800,29932420,1754,1754,1754,1754,0
|
|
20241029,175700,29932420,1754,1754,1754,1754,0
|
|
20241029,175600,29932420,1754,1754,1754,1754,0
|
|
20241029,175500,29932420,1754,1754,1754,1754,0
|
|
20241029,175400,29932420,1754,1754,1754,1754,341
|
|
20241029,175300,29932420,1754,1754,1754,1754,0
|
|
20241029,175200,29932420,1754,1754,1754,1754,0
|
|
20241029,175100,29932420,1754,1754,1754,1754,0
|
|
20241029,175000,29932420,1754,1754,1754,1754,0
|
|
20241029,174900,29932420,1754,1754,1754,1754,0
|
|
20241029,174800,29932420,1754,1754,1754,1754,0
|
|
20241029,174700,29932420,1754,1754,1754,1754,0
|
|
20241029,174600,29932420,1754,1754,1754,1754,0
|
|
20241029,174500,29932420,1754,1754,1754,1754,0
|
|
20241029,174400,29932420,1754,1754,1754,1754,0
|
|
20241029,174300,29932420,1754,1754,1754,1754,0
|
|
20241029,174200,29932420,1754,1754,1754,1754,0
|
|
20241029,174100,29932420,1754,1754,1754,1754,0
|
|
20241029,174000,29932420,1754,1754,1754,1754,0
|
|
20241029,173900,29932420,1754,1754,1754,1754,0
|
|
20241029,173800,29932420,1754,1754,1754,1754,0
|
|
20241029,173700,29932420,1754,1754,1754,1754,0
|
|
20241029,173600,29932420,1754,1754,1754,1754,0
|
|
20241029,173500,29932420,1754,1754,1754,1754,0
|
|
20241029,173400,29932420,1754,1754,1754,1754,0
|
|
20241029,173300,29932420,1754,1754,1754,1754,0
|
|
20241029,173200,29932420,1754,1754,1754,1754,0
|
|
20241029,173100,29932420,1754,1754,1754,1754,0
|
|
20241029,173000,29932420,1754,1754,1754,1754,0
|
|
20241029,172900,29932420,1754,1754,1754,1754,0
|
|
20241029,172800,29932420,1754,1754,1754,1754,0
|
|
20241029,172700,29932420,1754,1754,1754,1754,0
|
|
20241029,172600,29932420,1754,1754,1754,1754,0
|
|
20241029,172500,29932420,1754,1754,1754,1754,0
|
|
20241029,172400,29932420,1754,1754,1754,1754,341
|
|
20241029,172300,29932420,1754,1754,1754,1754,0
|
|
20241029,172200,29932420,1754,1754,1754,1754,0
|
|
20241029,172100,29932420,1754,1754,1754,1754,0
|
|
20241029,172000,29932420,1754,1754,1754,1754,0
|
|
20241029,171900,29932420,1754,1754,1754,1754,0
|
|
20241029,171800,29932420,1754,1754,1754,1754,0
|
|
20241029,171700,29932420,1754,1754,1754,1754,0
|
|
20241029,171600,29932420,1754,1754,1754,1754,0
|
|
20241029,171500,29932420,1754,1754,1754,1754,0
|
|
20241029,171400,29932420,1754,1754,1754,1754,0
|
|
20241029,171300,29932420,1754,1754,1754,1754,0
|
|
20241029,171200,29932420,1754,1754,1754,1754,0
|
|
20241029,171100,29932420,1754,1754,1754,1754,0
|
|
20241029,171000,29932420,1754,1754,1754,1754,0
|
|
20241029,170900,29932420,1754,1754,1754,1754,0
|
|
20241029,170800,29932420,1754,1754,1754,1754,0
|
|
20241029,170700,29932420,1754,1754,1754,1754,0
|
|
20241029,170600,29932420,1754,1754,1754,1754,0
|
|
20241029,170500,29932420,1754,1754,1754,1754,0
|
|
20241029,170400,29932420,1754,1754,1754,1754,0
|
|
20241029,170300,29932420,1754,1754,1754,1754,0
|
|
20241029,170200,29932420,1754,1754,1754,1754,0
|
|
20241029,170100,29932420,1754,1754,1754,1754,0
|
|
20241029,170000,29932420,1754,1754,1754,1754,0
|
|
20241029,165900,29932420,1754,1754,1754,1754,0
|
|
20241029,165800,29932420,1754,1754,1754,1754,0
|
|
20241029,165700,29932420,1754,1754,1754,1754,0
|
|
20241029,165600,29932420,1754,1754,1754,1754,0
|
|
20241029,165500,29932420,1754,1754,1754,1754,0
|
|
20241029,165400,29932420,1754,1754,1754,1754,341
|
|
20241029,165300,29932420,1754,1754,1754,1754,0
|
|
20241029,165200,29932420,1754,1754,1754,1754,0
|
|
20241029,165100,29932420,1754,1754,1754,1754,0
|
|
20241029,165000,29932420,1754,1754,1754,1754,0
|
|
20241029,164900,29932420,1754,1754,1754,1754,0
|
|
20241029,164800,29932420,1754,1754,1754,1754,0
|
|
20241029,164700,29932420,1754,1754,1754,1754,0
|
|
20241029,164600,29932420,1754,1754,1754,1754,0
|
|
20241029,164500,29932420,1754,1754,1754,1754,0
|
|
20241029,164400,29932420,1754,1754,1754,1754,0
|
|
20241029,164300,29932420,1754,1754,1754,1754,0
|
|
20241029,164200,29932420,1754,1754,1754,1754,0
|
|
20241029,164100,29932420,1754,1754,1754,1754,0
|
|
20241029,164000,29932420,1754,1754,1754,1754,0
|
|
20241029,163900,29932420,1754,1754,1754,1754,0
|
|
20241029,163800,29932420,1754,1754,1754,1754,0
|
|
20241029,163700,29932420,1754,1754,1754,1754,0
|
|
20241029,163600,29932420,1754,1754,1754,1754,0
|
|
20241029,163500,29932420,1754,1754,1754,1754,0
|
|
20241029,163400,29932420,1754,1754,1754,1754,0
|
|
20241029,163300,29932420,1754,1754,1754,1754,0
|
|
20241029,163200,29932420,1754,1754,1754,1754,0
|
|
20241029,163100,29932420,1754,1754,1754,1754,0
|
|
20241029,163000,29932420,1754,1754,1754,1754,0
|
|
20241029,162900,29932420,1754,1754,1754,1754,0
|
|
20241029,162800,29932420,1754,1754,1754,1754,0
|
|
20241029,162700,29932420,1754,1754,1754,1754,0
|
|
20241029,162600,29932420,1754,1754,1754,1754,0
|
|
20241029,162500,29932420,1754,1754,1754,1754,0
|
|
20241029,162400,29932420,1754,1754,1754,1754,341
|
|
20241029,162300,29932420,1754,1754,1754,1754,0
|
|
20241029,162200,29932420,1754,1754,1754,1754,0
|
|
20241029,162100,29932420,1754,1754,1754,1754,0
|
|
20241029,162000,29932420,1754,1754,1754,1754,0
|
|
20241029,161900,29932420,1754,1754,1754,1754,0
|
|
20241029,161800,29932420,1754,1754,1754,1754,0
|
|
20241029,161700,29932420,1754,1754,1754,1754,0
|
|
20241029,161600,29932420,1754,1754,1754,1754,0
|
|
20241029,161500,29932420,1754,1754,1754,1754,0
|
|
20241029,161400,29932420,1754,1754,1754,1754,0
|
|
20241029,161300,29932420,1754,1754,1754,1754,0
|
|
20241029,161200,29932420,1754,1754,1754,1754,0
|
|
20241029,161100,29932420,1754,1754,1754,1754,0
|
|
20241029,161000,29932420,1754,1754,1754,1754,0
|
|
20241029,160900,29932420,1754,1754,1754,1754,0
|
|
20241029,160800,29932420,1754,1754,1754,1754,0
|
|
20241029,160700,29932420,1754,1754,1754,1754,0
|
|
20241029,160600,29932420,1754,1754,1754,1754,0
|
|
20241029,160500,29932420,1754,1754,1754,1754,0
|
|
20241029,160400,29932420,1754,1754,1754,1754,0
|
|
20241029,160300,29932420,1754,1754,1754,1754,0
|
|
20241029,160200,29932420,1754,1754,1754,1754,0
|
|
20241029,160100,29932420,1754,1754,1754,1754,0
|
|
20241029,160000,29932420,1754,1754,1754,1754,0
|
|
20241029,155900,29932420,1754,1754,1754,1754,0
|
|
20241029,155800,29932420,1754,1754,1754,1754,0
|
|
20241029,155700,29932420,1754,1754,1754,1754,0
|
|
20241029,155600,29932420,1754,1754,1754,1754,0
|
|
20241029,155500,29932420,1754,1754,1754,1754,0
|
|
20241029,155400,29932420,1754,1754,1754,1754,341
|
|
20241029,155300,29932420,1754,1754,1754,1754,0
|
|
20241029,155200,29932420,1754,1754,1754,1754,0
|
|
20241029,155100,29932420,1754,1754,1754,1754,0
|
|
20241029,155000,29932420,1754,1754,1754,1754,0
|
|
20241029,154900,29932420,1754,1754,1754,1754,0
|
|
20241029,154800,29932420,1754,1754,1754,1754,0
|
|
20241029,154700,29932420,1754,1754,1754,1754,0
|
|
20241029,154600,29932420,1754,1754,1754,1754,0
|
|
20241029,154500,29932420,1754,1754,1754,1754,0
|
|
20241029,154400,29932420,1754,1754,1754,1754,0
|
|
20241029,154300,29932420,1754,1754,1754,1754,0
|
|
20241029,154200,29932420,1754,1754,1754,1754,0
|
|
20241029,154100,29932420,1754,1754,1754,1754,0
|
|
20241029,154000,29932420,1754,1754,1754,1754,0
|
|
20241029,153900,29932420,1754,1754,1754,1754,0
|
|
20241029,153800,29932420,1754,1754,1754,1754,0
|
|
20241029,153700,29932420,1754,1754,1754,1754,0
|
|
20241029,153600,29932420,1754,1754,1754,1754,0
|
|
20241029,153500,29932420,1754,1754,1754,1754,0
|
|
20241029,153400,29932420,1754,1754,1754,1754,0
|
|
20241029,153300,29932420,1754,1754,1754,1754,0
|
|
20241029,153200,29932420,1754,1754,1754,1754,0
|
|
20241029,153100,29932420,1754,1754,1754,1754,0
|
|
20241029,153000,29932420,1754,1754,1754,1754,341
|
|
20241029,152900,29334306,1750,1750,1750,1750,0
|
|
20241029,152800,29334306,1750,1750,1750,1750,0
|
|
20241029,152700,29334306,1750,1750,1750,1750,0
|
|
20241029,152600,29334306,1750,1750,1750,1750,0
|
|
20241029,152500,29334306,1750,1750,1750,1750,0
|
|
20241029,152400,29334306,1750,1750,1750,1750,0
|
|
20241029,152300,29334306,1750,1750,1750,1750,0
|
|
20241029,152200,29334306,1750,1750,1750,1750,0
|
|
20241029,152100,29334306,1750,1750,1750,1750,0
|
|
20241029,152000,29334306,1750,1750,1750,1750,0
|
|
20241029,151900,29334306,1750,1722,1750,1719,528
|
|
20241029,151800,28423402,1750,1750,1750,1750,0
|
|
20241029,151700,28423402,1750,1748,1750,1748,426
|
|
20241029,151600,27678440,1748,1728,1748,1720,931
|
|
20241029,151500,26075960,1750,1749,1750,1749,63
|
|
20241029,151400,25965772,1749,1749,1749,1749,0
|
|
20241029,151300,25965772,1749,1749,1749,1749,0
|
|
20241029,151200,25965772,1749,1749,1749,1749,0
|
|
20241029,151100,25965772,1749,1749,1749,1749,0
|
|
20241029,151000,25965772,1749,1749,1749,1749,0
|
|
20241029,150900,25965772,1749,1749,1749,1749,0
|
|
20241029,150800,25965772,1749,1749,1749,1749,0
|
|
20241029,150700,25965772,1749,1749,1749,1749,0
|
|
20241029,150600,25965772,1749,1749,1749,1749,0
|
|
20241029,150500,25965772,1749,1749,1749,1749,0
|
|
20241029,150400,25965772,1749,1749,1749,1749,0
|
|
20241029,150300,25965772,1749,1749,1749,1749,0
|
|
20241029,150200,25965772,1749,1749,1749,1749,0
|
|
20241029,150100,25965772,1749,1749,1749,1749,0
|
|
20241029,150000,25965772,1749,1749,1749,1749,0
|
|
20241029,145900,25965772,1749,1749,1749,1749,0
|
|
20241029,145800,25965772,1749,1749,1749,1749,0
|
|
20241029,145700,25965772,1749,1749,1749,1749,0
|
|
20241029,145600,25965772,1749,1749,1749,1749,0
|
|
20241029,145500,25965772,1749,1749,1749,1749,0
|
|
20241029,145400,25965772,1749,1749,1749,1749,0
|
|
20241029,145300,25965772,1749,1749,1749,1749,0
|
|
20241029,145200,25965772,1749,1749,1749,1749,0
|
|
20241029,145100,25965772,1749,1749,1749,1749,11
|
|
20241029,145000,25946533,1750,1750,1750,1750,0
|
|
20241029,144900,25946533,1750,1750,1750,1750,0
|
|
20241029,144800,25946533,1750,1750,1750,1750,0
|
|
20241029,144700,25946533,1750,1750,1750,1750,0
|
|
20241029,144600,25946533,1750,1750,1750,1750,0
|
|
20241029,144500,25946533,1750,1750,1750,1750,0
|
|
20241029,144400,25946533,1750,1750,1750,1750,0
|
|
20241029,144300,25946533,1750,1750,1750,1750,50
|
|
20241029,144200,25859033,1750,1750,1750,1750,1
|
|
20241029,144100,25857283,1727,1727,1727,1727,0
|
|
20241029,144000,25857283,1727,1727,1727,1727,0
|
|
20241029,143900,25857283,1727,1727,1727,1727,0
|
|
20241029,143800,25857283,1727,1727,1727,1727,0
|
|
20241029,143700,25857283,1727,1727,1727,1727,13
|
|
20241029,143600,25834832,1727,1727,1727,1727,0
|
|
20241029,143500,25834832,1727,1727,1727,1727,0
|
|
20241029,143400,25834832,1727,1727,1727,1727,27
|
|
20241029,143300,25788203,1754,1754,1754,1754,0
|
|
20241029,143200,25788203,1754,1754,1754,1754,0
|
|
20241029,143100,25788203,1754,1754,1754,1754,0
|
|
20241029,143000,25788203,1754,1754,1754,1754,0
|
|
20241029,142900,25788203,1754,1754,1754,1754,0
|
|
20241029,142800,25788203,1754,1754,1754,1754,0
|
|
20241029,142700,25788203,1754,1754,1754,1754,0
|
|
20241029,142600,25788203,1754,1754,1754,1754,0
|
|
20241029,142500,25788203,1754,1754,1754,1754,0
|
|
20241029,142400,25788203,1754,1754,1754,1754,0
|
|
20241029,142300,25788203,1754,1754,1754,1754,1
|
|
20241029,142200,25786449,1754,1754,1754,1754,0
|
|
20241029,142100,25786449,1754,1754,1754,1754,143
|
|
20241029,142000,25535627,1754,1754,1754,1754,0
|
|
20241029,141900,25535627,1754,1754,1754,1754,1
|
|
20241029,141800,25533873,1754,1754,1754,1754,0
|
|
20241029,141700,25533873,1754,1754,1754,1754,0
|
|
20241029,141600,25533873,1754,1754,1754,1754,0
|
|
20241029,141500,25533873,1754,1754,1754,1754,0
|
|
20241029,141400,25533873,1754,1754,1754,1754,0
|
|
20241029,141300,25533873,1754,1754,1754,1754,0
|
|
20241029,141200,25533873,1754,1754,1754,1754,0
|
|
20241029,141100,25533873,1754,1754,1754,1754,0
|
|
20241029,141000,25533873,1754,1754,1754,1754,0
|
|
20241029,140900,25533873,1754,1754,1754,1754,0
|
|
20241029,140800,25533873,1754,1754,1754,1754,0
|
|
20241029,140700,25533873,1754,1754,1754,1754,0
|
|
20241029,140600,25533873,1754,1754,1754,1754,0
|
|
20241029,140500,25533873,1754,1754,1754,1754,0
|
|
20241029,140400,25533873,1754,1754,1754,1754,0
|
|
20241029,140300,25533873,1754,1754,1754,1754,0
|
|
20241029,140200,25533873,1754,1754,1754,1754,0
|
|
20241029,140100,25533873,1754,1754,1754,1754,0
|
|
20241029,140000,25533873,1754,1754,1754,1754,0
|
|
20241029,135900,25533873,1754,1754,1754,1754,0
|
|
20241029,135800,25533873,1754,1754,1754,1754,0
|
|
20241029,135700,25533873,1754,1754,1754,1754,0
|
|
20241029,135600,25533873,1754,1754,1754,1754,0
|
|
20241029,135500,25533873,1754,1754,1754,1754,0
|
|
20241029,135400,25533873,1754,1754,1754,1754,0
|
|
20241029,135300,25533873,1754,1754,1754,1754,0
|
|
20241029,135200,25533873,1754,1754,1754,1754,0
|
|
20241029,135100,25533873,1754,1754,1754,1754,0
|
|
20241029,135000,25533873,1754,1754,1754,1754,0
|
|
20241029,134900,25533873,1754,1754,1754,1754,0
|
|
20241029,134800,25533873,1754,1754,1754,1754,0
|
|
20241029,134700,25533873,1754,1754,1754,1754,8
|
|
20241029,134600,25519841,1754,1754,1754,1754,0
|
|
20241029,134500,25519841,1754,1754,1754,1754,0
|
|
20241029,134400,25519841,1754,1754,1754,1754,2
|
|
20241029,134300,25516333,1727,1727,1727,1727,3
|
|
20241029,134200,25511152,1754,1754,1754,1754,0
|
|
20241029,134100,25511152,1754,1754,1754,1754,0
|
|
20241029,134000,25511152,1754,1754,1754,1754,0
|
|
20241029,133900,25511152,1754,1754,1754,1754,0
|
|
20241029,133800,25511152,1754,1754,1754,1754,0
|
|
20241029,133700,25511152,1754,1754,1754,1754,0
|
|
20241029,133600,25511152,1754,1754,1754,1754,0
|
|
20241029,133500,25511152,1754,1754,1754,1754,0
|
|
20241029,133400,25511152,1754,1754,1754,1754,0
|
|
20241029,133300,25511152,1754,1754,1754,1754,0
|
|
20241029,133200,25511152,1754,1754,1754,1754,0
|
|
20241029,133100,25511152,1754,1754,1754,1754,0
|
|
20241029,133000,25511152,1754,1754,1754,1754,0
|
|
20241029,132900,25511152,1754,1754,1754,1754,0
|
|
20241029,132800,25511152,1754,1754,1754,1754,0
|
|
20241029,132700,25511152,1754,1754,1754,1754,0
|
|
20241029,132600,25511152,1754,1754,1754,1754,0
|
|
20241029,132500,25511152,1754,1754,1754,1754,0
|
|
20241029,132400,25511152,1754,1754,1754,1754,0
|
|
20241029,132300,25511152,1754,1754,1754,1754,0
|
|
20241029,132200,25511152,1754,1754,1754,1754,0
|
|
20241029,132100,25511152,1754,1754,1754,1754,0
|
|
20241029,132000,25511152,1754,1754,1754,1754,30
|
|
20241029,131900,25458532,1756,1756,1756,1756,0
|
|
20241029,131800,25458532,1756,1756,1756,1756,0
|
|
20241029,131700,25458532,1756,1756,1756,1756,0
|
|
20241029,131600,25458532,1756,1756,1756,1756,0
|
|
20241029,131500,25458532,1756,1756,1756,1756,0
|
|
20241029,131400,25458532,1756,1756,1756,1756,0
|
|
20241029,131300,25458532,1756,1756,1756,1756,0
|
|
20241029,131200,25458532,1756,1756,1756,1756,0
|
|
20241029,131100,25458532,1756,1756,1756,1756,1
|
|
20241029,131000,25456776,1756,1756,1756,1756,0
|
|
20241029,130900,25456776,1756,1756,1756,1756,0
|
|
20241029,130800,25456776,1756,1756,1756,1756,0
|
|
20241029,130700,25456776,1756,1756,1756,1756,0
|
|
20241029,130600,25456776,1756,1756,1756,1756,0
|
|
20241029,130500,25456776,1756,1756,1756,1756,0
|
|
20241029,130400,25456776,1756,1756,1756,1756,0
|
|
20241029,130300,25456776,1756,1756,1756,1756,0
|
|
20241029,130200,25456776,1756,1756,1756,1756,0
|
|
20241029,130100,25456776,1756,1756,1756,1756,2
|
|
20241029,130000,25453264,1756,1745,1756,1745,683
|
|
20241029,125900,24257441,1751,1751,1751,1751,0
|
|
20241029,125800,24257441,1751,1751,1751,1751,0
|
|
20241029,125700,24257441,1751,1751,1751,1751,0
|
|
20241029,125600,24257441,1751,1751,1751,1751,0
|
|
20241029,125500,24257441,1751,1751,1751,1751,0
|
|
20241029,125400,24257441,1751,1751,1751,1751,0
|
|
20241029,125300,24257441,1751,1751,1751,1751,0
|
|
20241029,125200,24257441,1751,1751,1751,1751,0
|
|
20241029,125100,24257441,1751,1751,1751,1751,0
|
|
20241029,125000,24257441,1751,1751,1751,1751,0
|
|
20241029,124900,24257441,1751,1751,1751,1751,0
|
|
20241029,124800,24257441,1751,1751,1751,1751,0
|
|
20241029,124700,24257441,1751,1751,1751,1751,1
|
|
20241029,124600,24255690,1748,1748,1748,1748,0
|
|
20241029,124500,24255690,1748,1748,1748,1748,0
|
|
20241029,124400,24255690,1748,1748,1748,1748,0
|
|
20241029,124300,24255690,1748,1748,1748,1748,0
|
|
20241029,124200,24255690,1748,1748,1748,1748,0
|
|
20241029,124100,24255690,1748,1748,1748,1748,0
|
|
20241029,124000,24255690,1748,1748,1748,1748,0
|
|
20241029,123900,24255690,1748,1748,1748,1748,1
|
|
20241029,123800,24253942,1727,1727,1727,1727,0
|
|
20241029,123700,24253942,1727,1727,1727,1727,0
|
|
20241029,123600,24253942,1727,1727,1727,1727,0
|
|
20241029,123500,24253942,1727,1727,1727,1727,0
|
|
20241029,123400,24253942,1727,1727,1727,1727,0
|
|
20241029,123300,24253942,1727,1727,1727,1727,0
|
|
20241029,123200,24253942,1727,1727,1727,1727,0
|
|
20241029,123100,24253942,1727,1727,1727,1727,418
|
|
20241029,123000,23532056,1727,1727,1727,1727,0
|
|
20241029,122900,23532056,1727,1727,1727,1727,0
|
|
20241029,122800,23532056,1727,1727,1727,1727,0
|
|
20241029,122700,23532056,1727,1727,1727,1727,0
|
|
20241029,122600,23532056,1727,1727,1727,1727,1
|
|
20241029,122500,23530329,1720,1720,1720,1720,0
|
|
20241029,122400,23530329,1720,1720,1720,1720,0
|
|
20241029,122300,23530329,1720,1751,1751,1720,1400
|
|
20241029,122200,21095934,1756,1756,1756,1756,0
|
|
20241029,122100,21095934,1756,1756,1756,1756,0
|
|
20241029,122000,21095934,1756,1756,1756,1756,0
|
|
20241029,121900,21095934,1756,1756,1756,1756,0
|
|
20241029,121800,21095934,1756,1756,1756,1756,0
|
|
20241029,121700,21095934,1756,1757,1757,1756,17
|
|
20241029,121600,21066081,1758,1758,1758,1758,0
|
|
20241029,121500,21066081,1758,1758,1758,1758,0
|
|
20241029,121400,21066081,1758,1758,1758,1758,0
|
|
20241029,121300,21066081,1758,1758,1758,1758,0
|
|
20241029,121200,21066081,1758,1758,1758,1758,1
|
|
20241029,121100,21064323,1764,1764,1764,1764,0
|
|
20241029,121000,21064323,1764,1764,1764,1764,0
|
|
20241029,120900,21064323,1764,1764,1764,1764,0
|
|
20241029,120800,21064323,1764,1764,1764,1764,0
|
|
20241029,120700,21064323,1764,1764,1764,1764,0
|
|
20241029,120600,21064323,1764,1764,1764,1764,0
|
|
20241029,120500,21064323,1764,1764,1764,1764,0
|
|
20241029,120400,21064323,1764,1764,1764,1764,0
|
|
20241029,120300,21064323,1764,1764,1764,1764,0
|
|
20241029,120200,21064323,1764,1764,1764,1764,0
|
|
20241029,120100,21064323,1764,1764,1764,1764,0
|
|
20241029,120000,21064323,1764,1764,1764,1764,0
|
|
20241029,115900,21064323,1764,1764,1764,1764,0
|
|
20241029,115800,21064323,1764,1764,1764,1764,0
|
|
20241029,115700,21064323,1764,1764,1764,1764,0
|
|
20241029,115600,21064323,1764,1764,1764,1764,0
|
|
20241029,115500,21064323,1764,1764,1764,1764,0
|
|
20241029,115400,21064323,1764,1764,1764,1764,0
|
|
20241029,115300,21064323,1764,1764,1764,1764,1
|
|
20241029,115200,21062559,1762,1762,1762,1762,905
|
|
20241029,115100,19467949,1762,1762,1762,1762,0
|
|
20241029,115000,19467949,1762,1762,1762,1762,0
|
|
20241029,114900,19467949,1762,1762,1762,1762,0
|
|
20241029,114800,19467949,1762,1762,1762,1762,35
|
|
20241029,114700,19406279,1762,1762,1762,1762,0
|
|
20241029,114600,19406279,1762,1762,1762,1762,0
|
|
20241029,114500,19406279,1762,1762,1762,1762,0
|
|
20241029,114400,19406279,1762,1762,1762,1762,0
|
|
20241029,114300,19406279,1762,1762,1762,1762,0
|
|
20241029,114200,19406279,1762,1762,1762,1762,0
|
|
20241029,114100,19406279,1762,1762,1762,1762,0
|
|
20241029,114000,19406279,1762,1762,1762,1762,0
|
|
20241029,113900,19406279,1762,1762,1762,1762,0
|
|
20241029,113800,19406279,1762,1762,1762,1762,0
|
|
20241029,113700,19406279,1762,1762,1762,1762,0
|
|
20241029,113600,19406279,1762,1762,1762,1762,0
|
|
20241029,113500,19406279,1762,1762,1762,1762,0
|
|
20241029,113400,19406279,1762,1762,1762,1762,0
|
|
20241029,113300,19406279,1762,1762,1762,1762,0
|
|
20241029,113200,19406279,1762,1762,1762,1762,0
|
|
20241029,113100,19406279,1762,1762,1762,1762,0
|
|
20241029,113000,19406279,1762,1762,1762,1762,0
|
|
20241029,112900,19406279,1762,1762,1762,1762,0
|
|
20241029,112800,19406279,1762,1762,1762,1762,0
|
|
20241029,112700,19406279,1762,1762,1762,1762,0
|
|
20241029,112600,19406279,1762,1761,1762,1761,30
|
|
20241029,112500,19353420,1758,1758,1758,1758,0
|
|
20241029,112400,19353420,1758,1758,1758,1758,0
|
|
20241029,112300,19353420,1758,1758,1758,1758,0
|
|
20241029,112200,19353420,1758,1758,1758,1758,0
|
|
20241029,112100,19353420,1758,1758,1758,1758,0
|
|
20241029,112000,19353420,1758,1758,1758,1758,0
|
|
20241029,111900,19353420,1758,1758,1758,1758,0
|
|
20241029,111800,19353420,1758,1758,1758,1758,0
|
|
20241029,111700,19353420,1758,1758,1758,1758,0
|
|
20241029,111600,19353420,1758,1758,1758,1758,0
|
|
20241029,111500,19353420,1758,1758,1758,1758,0
|
|
20241029,111400,19353420,1758,1757,1758,1757,110
|
|
20241029,111300,19160145,1756,1756,1756,1756,9
|
|
20241029,111200,19144341,1756,1756,1756,1756,5
|
|
20241029,111100,19135561,1757,1757,1757,1757,0
|
|
20241029,111000,19135561,1757,1757,1757,1757,0
|
|
20241029,110900,19135561,1757,1757,1757,1757,0
|
|
20241029,110800,19135561,1757,1757,1757,1757,11
|
|
20241029,110700,19116234,1757,1757,1757,1757,0
|
|
20241029,110600,19116234,1757,1757,1757,1757,1
|
|
20241029,110500,19114477,1750,1750,1750,1750,0
|
|
20241029,110400,19114477,1750,1750,1750,1750,0
|
|
20241029,110300,19114477,1750,1750,1750,1750,25
|
|
20241029,110200,19070727,1761,1761,1761,1761,0
|
|
20241029,110100,19070727,1761,1761,1761,1761,0
|
|
20241029,110000,19070727,1761,1761,1761,1761,0
|
|
20241029,105900,19070727,1761,1761,1761,1761,0
|
|
20241029,105800,19070727,1761,1761,1761,1761,0
|
|
20241029,105700,19070727,1761,1761,1761,1761,0
|
|
20241029,105600,19070727,1761,1761,1761,1761,1
|
|
20241029,105500,19068966,1761,1761,1761,1761,1
|
|
20241029,105400,19067205,1761,1761,1761,1761,0
|
|
20241029,105300,19067205,1761,1761,1761,1761,0
|
|
20241029,105200,19067205,1761,1761,1761,1761,0
|
|
20241029,105100,19067205,1761,1761,1761,1761,0
|
|
20241029,105000,19067205,1761,1761,1761,1761,0
|
|
20241029,104900,19067205,1761,1761,1761,1761,0
|
|
20241029,104800,19067205,1761,1761,1761,1761,0
|
|
20241029,104700,19067205,1761,1761,1761,1761,1
|
|
20241029,104600,19065444,1752,1752,1752,1752,0
|
|
20241029,104500,19065444,1752,1752,1752,1752,20
|
|
20241029,104400,19030404,1750,1750,1750,1750,0
|
|
20241029,104300,19030404,1750,1750,1750,1750,0
|
|
20241029,104200,19030404,1750,1750,1750,1750,0
|
|
20241029,104100,19030404,1750,1752,1752,1750,10
|
|
20241029,104000,19012902,1762,1762,1762,1762,0
|
|
20241029,103900,19012902,1762,1762,1762,1762,0
|
|
20241029,103800,19012902,1762,1762,1762,1762,95
|
|
20241029,103700,18845512,1752,1752,1752,1752,100
|
|
20241029,103600,18670312,1765,1765,1765,1765,236
|
|
20241029,103500,18253772,1765,1765,1765,1765,0
|
|
20241029,103400,18253772,1765,1765,1765,1765,0
|
|
20241029,103300,18253772,1765,1765,1765,1765,0
|
|
20241029,103200,18253772,1765,1765,1765,1765,0
|
|
20241029,103100,18253772,1765,1765,1765,1765,0
|
|
20241029,103000,18253772,1765,1765,1765,1765,100
|
|
20241029,102900,18077272,1765,1765,1765,1765,200
|
|
20241029,102800,17724272,1765,1765,1765,1765,0
|
|
20241029,102700,17724272,1765,1765,1765,1765,0
|
|
20241029,102600,17724272,1765,1765,1765,1765,0
|
|
20241029,102500,17724272,1765,1765,1765,1765,0
|
|
20241029,102400,17724272,1765,1765,1765,1765,0
|
|
20241029,102300,17724272,1765,1765,1765,1765,0
|
|
20241029,102200,17724272,1765,1765,1765,1765,0
|
|
20241029,102100,17724272,1765,1765,1765,1765,0
|
|
20241029,102000,17724272,1765,1765,1765,1765,0
|
|
20241029,101900,17724272,1765,1750,1765,1750,12
|
|
20241029,101800,17703257,1741,1741,1741,1741,0
|
|
20241029,101700,17703257,1741,1741,1741,1741,0
|
|
20241029,101600,17703257,1741,1741,1741,1741,1
|
|
20241029,101500,17701516,1741,1741,1741,1741,0
|
|
20241029,101400,17701516,1741,1741,1741,1741,0
|
|
20241029,101300,17701516,1741,1741,1741,1741,0
|
|
20241029,101200,17701516,1741,1741,1741,1741,10
|
|
20241029,101100,17684106,1741,1741,1741,1741,1
|
|
20241029,101000,17682365,1770,1770,1770,1770,0
|
|
20241029,100900,17682365,1770,1770,1770,1770,0
|
|
20241029,100800,17682365,1770,1770,1770,1770,0
|
|
20241029,100700,17682365,1770,1770,1770,1770,0
|
|
20241029,100600,17682365,1770,1770,1770,1770,3
|
|
20241029,100500,17677055,1770,1770,1770,1770,0
|
|
20241029,100400,17677055,1770,1770,1770,1770,0
|
|
20241029,100300,17677055,1770,1770,1770,1770,0
|
|
20241029,100200,17677055,1770,1770,1770,1770,0
|
|
20241029,100100,17677055,1770,1770,1770,1770,0
|
|
20241029,100000,17677055,1770,1770,1770,1770,0
|
|
20241029,095900,17677055,1770,1770,1770,1770,0
|
|
20241029,095800,17677055,1770,1770,1770,1770,0
|
|
20241029,095700,17677055,1770,1770,1770,1770,0
|
|
20241029,095600,17677055,1770,1770,1770,1770,1
|
|
20241029,095500,17675285,1744,1744,1744,1744,0
|
|
20241029,095400,17675285,1744,1744,1744,1744,1
|
|
20241029,095300,17673541,1775,1775,1775,1775,0
|
|
20241029,095200,17673541,1775,1775,1775,1775,0
|
|
20241029,095100,17673541,1775,1774,1775,1774,4
|
|
20241029,095000,17666444,1775,1775,1775,1775,0
|
|
20241029,094900,17666444,1775,1775,1775,1775,0
|
|
20241029,094800,17666444,1775,1775,1775,1775,0
|
|
20241029,094700,17666444,1775,1775,1775,1775,0
|
|
20241029,094600,17666444,1775,1775,1775,1775,0
|
|
20241029,094500,17666444,1775,1775,1775,1775,0
|
|
20241029,094400,17666444,1775,1774,1775,1774,17
|
|
20241029,094300,17636285,1733,1733,1733,1733,0
|
|
20241029,094200,17636285,1733,1775,1775,1733,20
|
|
20241029,094100,17601580,1776,1776,1776,1776,0
|
|
20241029,094000,17601580,1776,1776,1776,1776,0
|
|
20241029,093900,17601580,1776,1776,1776,1776,0
|
|
20241029,093800,17601580,1776,1776,1776,1776,0
|
|
20241029,093700,17601580,1776,1775,1776,1775,12
|
|
20241029,093600,17580270,1775,1775,1775,1775,0
|
|
20241029,093500,17580270,1775,1731,1775,1731,16
|
|
20241029,093400,17552310,1776,1776,1776,1776,0
|
|
20241029,093300,17552310,1776,1776,1776,1776,0
|
|
20241029,093200,17552310,1776,1776,1776,1776,0
|
|
20241029,093100,17552310,1776,1776,1776,1776,0
|
|
20241029,093000,17552310,1776,1770,1776,1770,26
|
|
20241029,092900,17506239,1770,1770,1770,1770,1
|
|
20241029,092800,17504469,1719,1719,1719,1719,0
|
|
20241029,092700,17504469,1719,1719,1719,1719,0
|
|
20241029,092600,17504469,1719,1719,1719,1719,0
|
|
20241029,092500,17504469,1719,1719,1719,1719,0
|
|
20241029,092400,17504469,1719,1719,1719,1719,0
|
|
20241029,092300,17504469,1719,1718,1719,1718,27
|
|
20241029,092200,17458066,1775,1775,1775,1775,0
|
|
20241029,092100,17458066,1775,1775,1775,1775,4
|
|
20241029,092000,17450966,1778,1778,1778,1778,0
|
|
20241029,091900,17450966,1778,1778,1778,1778,0
|
|
20241029,091800,17450966,1778,1778,1778,1778,0
|
|
20241029,091700,17450966,1778,1778,1778,1778,36
|
|
20241029,091600,17386958,1780,1780,1780,1780,40
|
|
20241029,091500,17315758,1781,1781,1781,1781,0
|
|
20241029,091400,17315758,1781,1706,1781,1706,744
|
|
20241029,091300,16030974,1708,1708,1708,1708,300
|
|
20241029,091200,15518574,1715,1709,1715,1709,432
|
|
20241029,091100,14778474,1710,1710,1710,1710,138
|
|
20241029,091000,14542494,1759,1759,1759,1759,22
|
|
20241029,090900,14503796,1706,1767,1767,1706,30
|
|
20241029,090800,14452533,1705,1777,1777,1705,219
|
|
20241029,090700,14064738,1779,1783,1783,1779,8
|
|
20241029,090600,14050478,1697,1697,1697,1697,0
|
|
20241029,090500,14050478,1697,1697,1697,1697,0
|
|
20241029,090400,14050478,1697,1717,1795,1697,2948
|
|
20241029,090300,8908396,1752,1780,1800,1752,1538
|
|
20241029,090200,6156622,1645,1645,1645,1645,0
|
|
20241029,090100,6156622,1645,1740,1786,1645,3248
|
|
20241029,090000,521831,1740,1714,1740,1714,303
|