628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,192500,13514159,1716,1716,1716,1716,1023
|
|
20241031,192400,13514159,1716,1716,1716,1716,0
|
|
20241031,192300,13514159,1716,1716,1716,1716,0
|
|
20241031,192200,13514159,1716,1716,1716,1716,0
|
|
20241031,192100,13514159,1716,1716,1716,1716,0
|
|
20241031,192000,13514159,1716,1716,1716,1716,0
|
|
20241031,191900,13514159,1716,1716,1716,1716,0
|
|
20241031,191800,13514159,1716,1716,1716,1716,0
|
|
20241031,191700,13514159,1716,1716,1716,1716,0
|
|
20241031,191600,13514159,1716,1716,1716,1716,0
|
|
20241031,191500,13514159,1716,1716,1716,1716,0
|
|
20241031,191400,13514159,1716,1716,1716,1716,0
|
|
20241031,191300,13514159,1716,1716,1716,1716,0
|
|
20241031,191200,13514159,1716,1716,1716,1716,0
|
|
20241031,191100,13514159,1716,1716,1716,1716,0
|
|
20241031,191000,13514159,1716,1716,1716,1716,0
|
|
20241031,190900,13514159,1716,1716,1716,1716,0
|
|
20241031,190800,13514159,1716,1716,1716,1716,0
|
|
20241031,190700,13514159,1716,1716,1716,1716,0
|
|
20241031,190600,13514159,1716,1716,1716,1716,0
|
|
20241031,190500,13514159,1716,1716,1716,1716,0
|
|
20241031,190400,13514159,1716,1716,1716,1716,0
|
|
20241031,190300,13514159,1716,1716,1716,1716,0
|
|
20241031,190200,13514159,1716,1716,1716,1716,0
|
|
20241031,190100,13514159,1716,1716,1716,1716,0
|
|
20241031,190000,13514159,1716,1716,1716,1716,0
|
|
20241031,185900,13514159,1716,1716,1716,1716,0
|
|
20241031,185800,13514159,1716,1716,1716,1716,0
|
|
20241031,185700,13514159,1716,1716,1716,1716,0
|
|
20241031,185600,13514159,1716,1716,1716,1716,0
|
|
20241031,185500,13514159,1716,1716,1716,1716,1023
|
|
20241031,185400,13514159,1716,1716,1716,1716,0
|
|
20241031,185300,13514159,1716,1716,1716,1716,0
|
|
20241031,185200,13514159,1716,1716,1716,1716,0
|
|
20241031,185100,13514159,1716,1716,1716,1716,0
|
|
20241031,185000,13514159,1716,1716,1716,1716,0
|
|
20241031,184900,13514159,1716,1716,1716,1716,0
|
|
20241031,184800,13514159,1716,1716,1716,1716,0
|
|
20241031,184700,13514159,1716,1716,1716,1716,0
|
|
20241031,184600,13514159,1716,1716,1716,1716,0
|
|
20241031,184500,13514159,1716,1716,1716,1716,0
|
|
20241031,184400,13514159,1716,1716,1716,1716,0
|
|
20241031,184300,13514159,1716,1716,1716,1716,0
|
|
20241031,184200,13514159,1716,1716,1716,1716,0
|
|
20241031,184100,13514159,1716,1716,1716,1716,0
|
|
20241031,184000,13514159,1716,1716,1716,1716,0
|
|
20241031,183900,13514159,1716,1716,1716,1716,0
|
|
20241031,183800,13514159,1716,1716,1716,1716,0
|
|
20241031,183700,13514159,1716,1716,1716,1716,0
|
|
20241031,183600,13514159,1716,1716,1716,1716,0
|
|
20241031,183500,13514159,1716,1716,1716,1716,0
|
|
20241031,183400,13514159,1716,1716,1716,1716,0
|
|
20241031,183300,13514159,1716,1716,1716,1716,0
|
|
20241031,183200,13514159,1716,1716,1716,1716,0
|
|
20241031,183100,13514159,1716,1716,1716,1716,0
|
|
20241031,183000,13514159,1716,1716,1716,1716,0
|
|
20241031,182900,13514159,1716,1716,1716,1716,0
|
|
20241031,182800,13514159,1716,1716,1716,1716,0
|
|
20241031,182700,13514159,1716,1716,1716,1716,0
|
|
20241031,182600,13514159,1716,1716,1716,1716,0
|
|
20241031,182500,13514159,1716,1716,1716,1716,1023
|
|
20241031,182400,13514159,1716,1716,1716,1716,0
|
|
20241031,182300,13514159,1716,1716,1716,1716,0
|
|
20241031,182200,13514159,1716,1716,1716,1716,0
|
|
20241031,182100,13514159,1716,1716,1716,1716,0
|
|
20241031,182000,13514159,1716,1716,1716,1716,0
|
|
20241031,181900,13514159,1716,1716,1716,1716,0
|
|
20241031,181800,13514159,1716,1716,1716,1716,0
|
|
20241031,181700,13514159,1716,1716,1716,1716,0
|
|
20241031,181600,13514159,1716,1716,1716,1716,0
|
|
20241031,181500,13514159,1716,1716,1716,1716,0
|
|
20241031,181400,13514159,1716,1716,1716,1716,0
|
|
20241031,181300,13514159,1716,1716,1716,1716,0
|
|
20241031,181200,13514159,1716,1716,1716,1716,0
|
|
20241031,181100,13514159,1716,1716,1716,1716,0
|
|
20241031,181000,13514159,1716,1716,1716,1716,0
|
|
20241031,180900,13514159,1716,1716,1716,1716,0
|
|
20241031,180800,13514159,1716,1716,1716,1716,0
|
|
20241031,180700,13514159,1716,1716,1716,1716,0
|
|
20241031,180600,13514159,1716,1716,1716,1716,0
|
|
20241031,180500,13514159,1716,1716,1716,1716,0
|
|
20241031,180400,13514159,1716,1716,1716,1716,0
|
|
20241031,180300,13514159,1716,1716,1716,1716,0
|
|
20241031,180200,13514159,1716,1716,1716,1716,0
|
|
20241031,180100,13514159,1716,1716,1716,1716,0
|
|
20241031,180000,13514159,1716,1716,1716,1716,0
|
|
20241031,175900,13514159,1716,1716,1716,1716,0
|
|
20241031,175800,13514159,1716,1716,1716,1716,0
|
|
20241031,175700,13514159,1716,1716,1716,1716,0
|
|
20241031,175600,13514159,1716,1716,1716,1716,0
|
|
20241031,175500,13514159,1716,1716,1716,1716,1023
|
|
20241031,175400,13514159,1716,1716,1716,1716,0
|
|
20241031,175300,13514159,1716,1716,1716,1716,0
|
|
20241031,175200,13514159,1716,1716,1716,1716,0
|
|
20241031,175100,13514159,1716,1716,1716,1716,0
|
|
20241031,175000,13514159,1716,1716,1716,1716,0
|
|
20241031,174900,13514159,1716,1716,1716,1716,0
|
|
20241031,174800,13514159,1716,1716,1716,1716,0
|
|
20241031,174700,13514159,1716,1716,1716,1716,0
|
|
20241031,174600,13514159,1716,1716,1716,1716,0
|
|
20241031,174500,13514159,1716,1716,1716,1716,0
|
|
20241031,174400,13514159,1716,1716,1716,1716,0
|
|
20241031,174300,13514159,1716,1716,1716,1716,0
|
|
20241031,174200,13514159,1716,1716,1716,1716,0
|
|
20241031,174100,13514159,1716,1716,1716,1716,0
|
|
20241031,174000,13514159,1716,1716,1716,1716,0
|
|
20241031,173900,13514159,1716,1716,1716,1716,0
|
|
20241031,173800,13514159,1716,1716,1716,1716,0
|
|
20241031,173700,13514159,1716,1716,1716,1716,0
|
|
20241031,173600,13514159,1716,1716,1716,1716,0
|
|
20241031,173500,13514159,1716,1716,1716,1716,0
|
|
20241031,173400,13514159,1716,1716,1716,1716,0
|
|
20241031,173300,13514159,1716,1716,1716,1716,0
|
|
20241031,173200,13514159,1716,1716,1716,1716,0
|
|
20241031,173100,13514159,1716,1716,1716,1716,0
|
|
20241031,173000,13514159,1716,1716,1716,1716,0
|
|
20241031,172900,13514159,1716,1716,1716,1716,0
|
|
20241031,172800,13514159,1716,1716,1716,1716,0
|
|
20241031,172700,13514159,1716,1716,1716,1716,0
|
|
20241031,172600,13514159,1716,1716,1716,1716,0
|
|
20241031,172500,13514159,1716,1716,1716,1716,1023
|
|
20241031,172400,13514159,1716,1716,1716,1716,0
|
|
20241031,172300,13514159,1716,1716,1716,1716,0
|
|
20241031,172200,13514159,1716,1716,1716,1716,0
|
|
20241031,172100,13514159,1716,1716,1716,1716,0
|
|
20241031,172000,13514159,1716,1716,1716,1716,0
|
|
20241031,171900,13514159,1716,1716,1716,1716,0
|
|
20241031,171800,13514159,1716,1716,1716,1716,0
|
|
20241031,171700,13514159,1716,1716,1716,1716,0
|
|
20241031,171600,13514159,1716,1716,1716,1716,0
|
|
20241031,171500,13514159,1716,1716,1716,1716,0
|
|
20241031,171400,13514159,1716,1716,1716,1716,0
|
|
20241031,171300,13514159,1716,1716,1716,1716,0
|
|
20241031,171200,13514159,1716,1716,1716,1716,0
|
|
20241031,171100,13514159,1716,1716,1716,1716,0
|
|
20241031,171000,13514159,1716,1716,1716,1716,0
|
|
20241031,170900,13514159,1716,1716,1716,1716,0
|
|
20241031,170800,13514159,1716,1716,1716,1716,0
|
|
20241031,170700,13514159,1716,1716,1716,1716,0
|
|
20241031,170600,13514159,1716,1716,1716,1716,0
|
|
20241031,170500,13514159,1716,1716,1716,1716,0
|
|
20241031,170400,13514159,1716,1716,1716,1716,0
|
|
20241031,170300,13514159,1716,1716,1716,1716,0
|
|
20241031,170200,13514159,1716,1716,1716,1716,0
|
|
20241031,170100,13514159,1716,1716,1716,1716,0
|
|
20241031,170000,13514159,1716,1716,1716,1716,0
|
|
20241031,165900,13514159,1716,1716,1716,1716,0
|
|
20241031,165800,13514159,1716,1716,1716,1716,0
|
|
20241031,165700,13514159,1716,1716,1716,1716,0
|
|
20241031,165600,13514159,1716,1716,1716,1716,0
|
|
20241031,165500,13514159,1716,1716,1716,1716,1023
|
|
20241031,165400,13514159,1716,1716,1716,1716,0
|
|
20241031,165300,13514159,1716,1716,1716,1716,0
|
|
20241031,165200,13514159,1716,1716,1716,1716,0
|
|
20241031,165100,13514159,1716,1716,1716,1716,0
|
|
20241031,165000,13514159,1716,1716,1716,1716,0
|
|
20241031,164900,13514159,1716,1716,1716,1716,0
|
|
20241031,164800,13514159,1716,1716,1716,1716,0
|
|
20241031,164700,13514159,1716,1716,1716,1716,0
|
|
20241031,164600,13514159,1716,1716,1716,1716,0
|
|
20241031,164500,13514159,1716,1716,1716,1716,0
|
|
20241031,164400,13514159,1716,1716,1716,1716,0
|
|
20241031,164300,13514159,1716,1716,1716,1716,0
|
|
20241031,164200,13514159,1716,1716,1716,1716,0
|
|
20241031,164100,13514159,1716,1716,1716,1716,0
|
|
20241031,164000,13514159,1716,1716,1716,1716,0
|
|
20241031,163900,13514159,1716,1716,1716,1716,0
|
|
20241031,163800,13514159,1716,1716,1716,1716,0
|
|
20241031,163700,13514159,1716,1716,1716,1716,0
|
|
20241031,163600,13514159,1716,1716,1716,1716,0
|
|
20241031,163500,13514159,1716,1716,1716,1716,0
|
|
20241031,163400,13514159,1716,1716,1716,1716,0
|
|
20241031,163300,13514159,1716,1716,1716,1716,0
|
|
20241031,163200,13514159,1716,1716,1716,1716,0
|
|
20241031,163100,13514159,1716,1716,1716,1716,0
|
|
20241031,163000,13514159,1716,1716,1716,1716,0
|
|
20241031,162900,13514159,1716,1716,1716,1716,0
|
|
20241031,162800,13514159,1716,1716,1716,1716,0
|
|
20241031,162700,13514159,1716,1716,1716,1716,0
|
|
20241031,162600,13514159,1716,1716,1716,1716,0
|
|
20241031,162500,13514159,1716,1716,1716,1716,1023
|
|
20241031,162400,13514159,1716,1716,1716,1716,0
|
|
20241031,162300,13514159,1716,1716,1716,1716,0
|
|
20241031,162200,13514159,1716,1716,1716,1716,0
|
|
20241031,162100,13514159,1716,1716,1716,1716,0
|
|
20241031,162000,13514159,1716,1716,1716,1716,0
|
|
20241031,161900,13514159,1716,1716,1716,1716,0
|
|
20241031,161800,13514159,1716,1716,1716,1716,0
|
|
20241031,161700,13514159,1716,1716,1716,1716,0
|
|
20241031,161600,13514159,1716,1716,1716,1716,0
|
|
20241031,161500,13514159,1716,1716,1716,1716,0
|
|
20241031,161400,13514159,1716,1716,1716,1716,0
|
|
20241031,161300,13514159,1716,1716,1716,1716,0
|
|
20241031,161200,13514159,1716,1716,1716,1716,0
|
|
20241031,161100,13514159,1716,1716,1716,1716,0
|
|
20241031,161000,13514159,1716,1716,1716,1716,0
|
|
20241031,160900,13514159,1716,1716,1716,1716,0
|
|
20241031,160800,13514159,1716,1716,1716,1716,0
|
|
20241031,160700,13514159,1716,1716,1716,1716,0
|
|
20241031,160600,13514159,1716,1716,1716,1716,0
|
|
20241031,160500,13514159,1716,1716,1716,1716,0
|
|
20241031,160400,13514159,1716,1716,1716,1716,0
|
|
20241031,160300,13514159,1716,1716,1716,1716,0
|
|
20241031,160200,13514159,1716,1716,1716,1716,0
|
|
20241031,160100,13514159,1716,1716,1716,1716,0
|
|
20241031,160000,13514159,1716,1716,1716,1716,0
|
|
20241031,155900,13514159,1716,1716,1716,1716,0
|
|
20241031,155800,13514159,1716,1716,1716,1716,0
|
|
20241031,155700,13514159,1716,1716,1716,1716,0
|
|
20241031,155600,13514159,1716,1716,1716,1716,0
|
|
20241031,155500,13514159,1716,1716,1716,1716,1023
|
|
20241031,155400,13514159,1716,1716,1716,1716,0
|
|
20241031,155300,13514159,1716,1716,1716,1716,0
|
|
20241031,155200,13514159,1716,1716,1716,1716,0
|
|
20241031,155100,13514159,1716,1716,1716,1716,0
|
|
20241031,155000,13514159,1716,1716,1716,1716,0
|
|
20241031,154900,13514159,1716,1716,1716,1716,0
|
|
20241031,154800,13514159,1716,1716,1716,1716,0
|
|
20241031,154700,13514159,1716,1716,1716,1716,0
|
|
20241031,154600,13514159,1716,1716,1716,1716,0
|
|
20241031,154500,13514159,1716,1716,1716,1716,0
|
|
20241031,154400,13514159,1716,1716,1716,1716,0
|
|
20241031,154300,13514159,1716,1716,1716,1716,0
|
|
20241031,154200,13514159,1716,1716,1716,1716,0
|
|
20241031,154100,13514159,1716,1716,1716,1716,0
|
|
20241031,154000,13514159,1716,1716,1716,1716,0
|
|
20241031,153900,13514159,1716,1716,1716,1716,0
|
|
20241031,153800,13514159,1716,1716,1716,1716,0
|
|
20241031,153700,13514159,1716,1716,1716,1716,0
|
|
20241031,153600,13514159,1716,1716,1716,1716,0
|
|
20241031,153500,13514159,1716,1716,1716,1716,0
|
|
20241031,153400,13514159,1716,1716,1716,1716,0
|
|
20241031,153300,13514159,1716,1716,1716,1716,0
|
|
20241031,153200,13514159,1716,1716,1716,1716,0
|
|
20241031,153100,13514159,1716,1716,1716,1716,0
|
|
20241031,153000,13514159,1716,1716,1716,1716,1023
|
|
20241031,152900,11758691,1717,1717,1717,1717,0
|
|
20241031,152800,11758691,1717,1717,1717,1717,0
|
|
20241031,152700,11758691,1717,1717,1717,1717,0
|
|
20241031,152600,11758691,1717,1717,1717,1717,0
|
|
20241031,152500,11758691,1717,1717,1717,1717,0
|
|
20241031,152400,11758691,1717,1717,1717,1717,0
|
|
20241031,152300,11758691,1717,1717,1717,1717,0
|
|
20241031,152200,11758691,1717,1717,1717,1717,0
|
|
20241031,152100,11758691,1717,1717,1717,1717,0
|
|
20241031,152000,11758691,1717,1717,1717,1717,0
|
|
20241031,151900,11758691,1717,1707,1717,1687,123
|
|
20241031,151800,11549370,1697,1707,1717,1692,179
|
|
20241031,151700,11242771,1717,1717,1717,1717,0
|
|
20241031,151600,11242771,1717,1717,1717,1717,1
|
|
20241031,151500,11241054,1717,1717,1717,1717,0
|
|
20241031,151400,11241054,1717,1695,1717,1695,31
|
|
20241031,151300,11187899,1689,1689,1689,1689,1
|
|
20241031,151200,11186210,1717,1717,1717,1717,0
|
|
20241031,151100,11186210,1717,1717,1717,1717,0
|
|
20241031,151000,11186210,1717,1717,1717,1717,0
|
|
20241031,150900,11186210,1717,1717,1717,1717,0
|
|
20241031,150800,11186210,1717,1717,1717,1717,0
|
|
20241031,150700,11186210,1717,1717,1717,1717,0
|
|
20241031,150600,11186210,1717,1714,1717,1714,60
|
|
20241031,150500,11083279,1684,1684,1684,1684,0
|
|
20241031,150400,11083279,1684,1684,1684,1684,0
|
|
20241031,150300,11083279,1684,1684,1684,1684,0
|
|
20241031,150200,11083279,1684,1684,1684,1684,0
|
|
20241031,150100,11083279,1684,1684,1684,1684,0
|
|
20241031,150000,11083279,1684,1710,1710,1684,613
|
|
20241031,145900,10048938,1717,1717,1717,1717,1
|
|
20241031,145800,10047221,1712,1712,1712,1712,0
|
|
20241031,145700,10047221,1712,1712,1712,1712,0
|
|
20241031,145600,10047221,1712,1717,1717,1712,3
|
|
20241031,145500,10042078,1717,1717,1717,1717,0
|
|
20241031,145400,10042078,1717,1717,1717,1717,1
|
|
20241031,145300,10040361,1716,1716,1716,1716,0
|
|
20241031,145200,10040361,1716,1716,1716,1716,0
|
|
20241031,145100,10040361,1716,1716,1716,1716,0
|
|
20241031,145000,10040361,1716,1716,1716,1716,0
|
|
20241031,144900,10040361,1716,1716,1716,1716,1
|
|
20241031,144800,10038645,1717,1717,1717,1717,0
|
|
20241031,144700,10038645,1717,1717,1717,1717,0
|
|
20241031,144600,10038645,1717,1717,1717,1717,0
|
|
20241031,144500,10038645,1717,1717,1717,1717,0
|
|
20241031,144400,10038645,1717,1717,1717,1717,1
|
|
20241031,144300,10036928,1717,1717,1717,1717,0
|
|
20241031,144200,10036928,1717,1717,1717,1717,0
|
|
20241031,144100,10036928,1717,1717,1717,1717,0
|
|
20241031,144000,10036928,1717,1717,1717,1717,0
|
|
20241031,143900,10036928,1717,1717,1717,1717,138
|
|
20241031,143800,9799982,1717,1717,1717,1717,0
|
|
20241031,143700,9799982,1717,1717,1717,1717,0
|
|
20241031,143600,9799982,1717,1717,1717,1717,0
|
|
20241031,143500,9799982,1717,1717,1717,1717,0
|
|
20241031,143400,9799982,1717,1717,1717,1717,0
|
|
20241031,143300,9799982,1717,1717,1717,1717,0
|
|
20241031,143200,9799982,1717,1717,1717,1717,0
|
|
20241031,143100,9799982,1717,1717,1717,1717,0
|
|
20241031,143000,9799982,1717,1717,1717,1717,0
|
|
20241031,142900,9799982,1717,1717,1717,1717,0
|
|
20241031,142800,9799982,1717,1717,1717,1717,0
|
|
20241031,142700,9799982,1717,1717,1717,1717,0
|
|
20241031,142600,9799982,1717,1717,1717,1717,0
|
|
20241031,142500,9799982,1717,1717,1717,1717,0
|
|
20241031,142400,9799982,1717,1717,1717,1717,0
|
|
20241031,142300,9799982,1717,1717,1717,1717,0
|
|
20241031,142200,9799982,1717,1717,1717,1717,0
|
|
20241031,142100,9799982,1717,1717,1717,1717,0
|
|
20241031,142000,9799982,1717,1717,1717,1717,0
|
|
20241031,141900,9799982,1717,1717,1717,1717,0
|
|
20241031,141800,9799982,1717,1717,1717,1717,0
|
|
20241031,141700,9799982,1717,1717,1717,1717,0
|
|
20241031,141600,9799982,1717,1717,1717,1717,0
|
|
20241031,141500,9799982,1717,1717,1717,1717,0
|
|
20241031,141400,9799982,1717,1717,1717,1717,0
|
|
20241031,141300,9799982,1717,1717,1717,1717,0
|
|
20241031,141200,9799982,1717,1717,1717,1717,0
|
|
20241031,141100,9799982,1717,1717,1717,1717,0
|
|
20241031,141000,9799982,1717,1717,1717,1717,0
|
|
20241031,140900,9799982,1717,1717,1717,1717,0
|
|
20241031,140800,9799982,1717,1717,1717,1717,0
|
|
20241031,140700,9799982,1717,1717,1717,1717,0
|
|
20241031,140600,9799982,1717,1717,1717,1717,0
|
|
20241031,140500,9799982,1717,1717,1717,1717,0
|
|
20241031,140400,9799982,1717,1717,1717,1717,0
|
|
20241031,140300,9799982,1717,1717,1717,1717,0
|
|
20241031,140200,9799982,1717,1717,1717,1717,0
|
|
20241031,140100,9799982,1717,1717,1717,1717,0
|
|
20241031,140000,9799982,1717,1717,1717,1717,0
|
|
20241031,135900,9799982,1717,1717,1717,1717,0
|
|
20241031,135800,9799982,1717,1717,1717,1717,0
|
|
20241031,135700,9799982,1717,1717,1717,1717,0
|
|
20241031,135600,9799982,1717,1717,1717,1717,0
|
|
20241031,135500,9799982,1717,1717,1717,1717,0
|
|
20241031,135400,9799982,1717,1717,1717,1717,192
|
|
20241031,135300,9470318,1717,1717,1717,1717,0
|
|
20241031,135200,9470318,1717,1717,1717,1717,0
|
|
20241031,135100,9470318,1717,1717,1717,1717,0
|
|
20241031,135000,9470318,1717,1717,1717,1717,0
|
|
20241031,134900,9470318,1717,1717,1717,1717,0
|
|
20241031,134800,9470318,1717,1717,1717,1717,0
|
|
20241031,134700,9470318,1717,1717,1717,1717,0
|
|
20241031,134600,9470318,1717,1717,1717,1717,0
|
|
20241031,134500,9470318,1717,1717,1717,1717,0
|
|
20241031,134400,9470318,1717,1717,1717,1717,0
|
|
20241031,134300,9470318,1717,1717,1717,1717,0
|
|
20241031,134200,9470318,1717,1717,1717,1717,0
|
|
20241031,134100,9470318,1717,1717,1717,1717,0
|
|
20241031,134000,9470318,1717,1717,1717,1717,0
|
|
20241031,133900,9470318,1717,1717,1717,1717,0
|
|
20241031,133800,9470318,1717,1717,1717,1717,0
|
|
20241031,133700,9470318,1717,1717,1717,1717,0
|
|
20241031,133600,9470318,1717,1717,1717,1717,0
|
|
20241031,133500,9470318,1717,1717,1717,1717,0
|
|
20241031,133400,9470318,1717,1717,1717,1717,0
|
|
20241031,133300,9470318,1717,1717,1717,1717,0
|
|
20241031,133200,9470318,1717,1717,1717,1717,0
|
|
20241031,133100,9470318,1717,1717,1717,1717,1
|
|
20241031,133000,9468601,1712,1712,1712,1712,0
|
|
20241031,132900,9468601,1712,1717,1717,1712,504
|
|
20241031,132800,8604742,1718,1718,1718,1718,0
|
|
20241031,132700,8604742,1718,1718,1718,1718,0
|
|
20241031,132600,8604742,1718,1718,1718,1718,0
|
|
20241031,132500,8604742,1718,1718,1718,1718,0
|
|
20241031,132400,8604742,1718,1718,1718,1718,0
|
|
20241031,132300,8604742,1718,1718,1718,1718,0
|
|
20241031,132200,8604742,1718,1718,1718,1718,0
|
|
20241031,132100,8604742,1718,1718,1718,1718,0
|
|
20241031,132000,8604742,1718,1718,1718,1718,0
|
|
20241031,131900,8604742,1718,1718,1718,1718,0
|
|
20241031,131800,8604742,1718,1718,1718,1718,0
|
|
20241031,131700,8604742,1718,1718,1718,1718,0
|
|
20241031,131600,8604742,1718,1718,1718,1718,0
|
|
20241031,131500,8604742,1718,1718,1718,1718,0
|
|
20241031,131400,8604742,1718,1718,1718,1718,0
|
|
20241031,131300,8604742,1718,1718,1718,1718,0
|
|
20241031,131200,8604742,1718,1718,1718,1718,0
|
|
20241031,131100,8604742,1718,1718,1718,1718,0
|
|
20241031,131000,8604742,1718,1718,1718,1718,1
|
|
20241031,130900,8603024,1718,1718,1718,1718,0
|
|
20241031,130800,8603024,1718,1718,1718,1718,1
|
|
20241031,130700,8601306,1715,1715,1715,1715,0
|
|
20241031,130600,8601306,1715,1715,1715,1715,0
|
|
20241031,130500,8601306,1715,1715,1715,1715,0
|
|
20241031,130400,8601306,1715,1715,1715,1715,0
|
|
20241031,130300,8601306,1715,1715,1715,1715,0
|
|
20241031,130200,8601306,1715,1715,1715,1715,0
|
|
20241031,130100,8601306,1715,1715,1715,1715,0
|
|
20241031,130000,8601306,1715,1715,1715,1715,0
|
|
20241031,125900,8601306,1715,1715,1715,1715,1
|
|
20241031,125800,8599591,1718,1718,1718,1718,0
|
|
20241031,125700,8599591,1718,1718,1718,1718,0
|
|
20241031,125600,8599591,1718,1718,1718,1718,1
|
|
20241031,125500,8597873,1715,1715,1715,1715,1
|
|
20241031,125400,8596158,1718,1718,1718,1718,0
|
|
20241031,125300,8596158,1718,1718,1718,1718,0
|
|
20241031,125200,8596158,1718,1718,1718,1718,0
|
|
20241031,125100,8596158,1718,1718,1718,1718,20
|
|
20241031,125000,8561798,1718,1717,1718,1717,808
|
|
20241031,124900,7173785,1717,1717,1717,1717,0
|
|
20241031,124800,7173785,1717,1717,1717,1717,0
|
|
20241031,124700,7173785,1717,1717,1717,1717,0
|
|
20241031,124600,7173785,1717,1717,1717,1717,0
|
|
20241031,124500,7173785,1717,1717,1717,1717,0
|
|
20241031,124400,7173785,1717,1717,1717,1717,0
|
|
20241031,124300,7173785,1717,1717,1717,1717,0
|
|
20241031,124200,7173785,1717,1717,1717,1717,0
|
|
20241031,124100,7173785,1717,1717,1717,1717,1
|
|
20241031,124000,7172068,1691,1691,1691,1691,221
|
|
20241031,123900,6798357,1691,1691,1691,1691,20
|
|
20241031,123800,6764537,1690,1690,1690,1690,0
|
|
20241031,123700,6764537,1690,1690,1690,1690,0
|
|
20241031,123600,6764537,1690,1690,1690,1690,0
|
|
20241031,123500,6764537,1690,1690,1690,1690,0
|
|
20241031,123400,6764537,1690,1690,1690,1690,0
|
|
20241031,123300,6764537,1690,1690,1690,1690,0
|
|
20241031,123200,6764537,1690,1696,1696,1690,100
|
|
20241031,123100,6595202,1718,1718,1718,1718,0
|
|
20241031,123000,6595202,1718,1718,1718,1718,0
|
|
20241031,122900,6595202,1718,1718,1718,1718,0
|
|
20241031,122800,6595202,1718,1718,1718,1718,0
|
|
20241031,122700,6595202,1718,1718,1718,1718,0
|
|
20241031,122600,6595202,1718,1718,1718,1718,0
|
|
20241031,122500,6595202,1718,1718,1718,1718,0
|
|
20241031,122400,6595202,1718,1718,1718,1718,0
|
|
20241031,122300,6595202,1718,1718,1718,1718,0
|
|
20241031,122200,6595202,1718,1718,1718,1718,0
|
|
20241031,122100,6595202,1718,1718,1718,1718,0
|
|
20241031,122000,6595202,1718,1718,1718,1718,0
|
|
20241031,121900,6595202,1718,1718,1718,1718,0
|
|
20241031,121800,6595202,1718,1718,1718,1718,0
|
|
20241031,121700,6595202,1718,1718,1718,1718,0
|
|
20241031,121600,6595202,1718,1718,1718,1718,0
|
|
20241031,121500,6595202,1718,1718,1718,1718,0
|
|
20241031,121400,6595202,1718,1718,1718,1718,0
|
|
20241031,121300,6595202,1718,1718,1718,1718,0
|
|
20241031,121200,6595202,1718,1718,1718,1718,0
|
|
20241031,121100,6595202,1718,1718,1718,1718,0
|
|
20241031,121000,6595202,1718,1718,1718,1718,0
|
|
20241031,120900,6595202,1718,1718,1718,1718,0
|
|
20241031,120800,6595202,1718,1718,1718,1718,0
|
|
20241031,120700,6595202,1718,1718,1718,1718,0
|
|
20241031,120600,6595202,1718,1718,1718,1718,0
|
|
20241031,120500,6595202,1718,1718,1718,1718,0
|
|
20241031,120400,6595202,1718,1718,1718,1718,0
|
|
20241031,120300,6595202,1718,1718,1718,1718,0
|
|
20241031,120200,6595202,1718,1718,1718,1718,0
|
|
20241031,120100,6595202,1718,1718,1718,1718,0
|
|
20241031,120000,6595202,1718,1718,1718,1718,0
|
|
20241031,115900,6595202,1718,1718,1718,1718,0
|
|
20241031,115800,6595202,1718,1718,1718,1718,0
|
|
20241031,115700,6595202,1718,1718,1718,1718,0
|
|
20241031,115600,6595202,1718,1718,1718,1718,0
|
|
20241031,115500,6595202,1718,1718,1718,1718,0
|
|
20241031,115400,6595202,1718,1718,1718,1718,0
|
|
20241031,115300,6595202,1718,1718,1718,1718,0
|
|
20241031,115200,6595202,1718,1718,1718,1718,0
|
|
20241031,115100,6595202,1718,1718,1718,1718,0
|
|
20241031,115000,6595202,1718,1718,1718,1718,0
|
|
20241031,114900,6595202,1718,1718,1718,1718,0
|
|
20241031,114800,6595202,1718,1718,1718,1718,0
|
|
20241031,114700,6595202,1718,1718,1718,1718,0
|
|
20241031,114600,6595202,1718,1718,1718,1718,0
|
|
20241031,114500,6595202,1718,1718,1718,1718,0
|
|
20241031,114400,6595202,1718,1718,1718,1718,0
|
|
20241031,114300,6595202,1718,1718,1718,1718,0
|
|
20241031,114200,6595202,1718,1718,1718,1718,0
|
|
20241031,114100,6595202,1718,1718,1718,1718,0
|
|
20241031,114000,6595202,1718,1718,1718,1718,0
|
|
20241031,113900,6595202,1718,1718,1718,1718,1
|
|
20241031,113800,6593484,1696,1696,1696,1696,0
|
|
20241031,113700,6593484,1696,1696,1696,1696,0
|
|
20241031,113600,6593484,1696,1696,1696,1696,0
|
|
20241031,113500,6593484,1696,1696,1696,1696,1
|
|
20241031,113400,6591788,1719,1719,1719,1719,0
|
|
20241031,113300,6591788,1719,1719,1719,1719,0
|
|
20241031,113200,6591788,1719,1719,1719,1719,0
|
|
20241031,113100,6591788,1719,1719,1719,1719,0
|
|
20241031,113000,6591788,1719,1719,1719,1719,0
|
|
20241031,112900,6591788,1719,1719,1719,1719,0
|
|
20241031,112800,6591788,1719,1719,1719,1719,0
|
|
20241031,112700,6591788,1719,1719,1719,1719,0
|
|
20241031,112600,6591788,1719,1719,1719,1719,0
|
|
20241031,112500,6591788,1719,1719,1719,1719,0
|
|
20241031,112400,6591788,1719,1719,1719,1719,0
|
|
20241031,112300,6591788,1719,1719,1719,1719,0
|
|
20241031,112200,6591788,1719,1719,1719,1719,0
|
|
20241031,112100,6591788,1719,1719,1719,1719,0
|
|
20241031,112000,6591788,1719,1719,1719,1719,0
|
|
20241031,111900,6591788,1719,1719,1719,1719,0
|
|
20241031,111800,6591788,1719,1719,1719,1719,0
|
|
20241031,111700,6591788,1719,1719,1719,1719,0
|
|
20241031,111600,6591788,1719,1719,1719,1719,0
|
|
20241031,111500,6591788,1719,1719,1719,1719,0
|
|
20241031,111400,6591788,1719,1719,1719,1719,0
|
|
20241031,111300,6591788,1719,1719,1719,1719,0
|
|
20241031,111200,6591788,1719,1719,1719,1719,0
|
|
20241031,111100,6591788,1719,1719,1719,1719,0
|
|
20241031,111000,6591788,1719,1719,1719,1719,0
|
|
20241031,110900,6591788,1719,1719,1719,1719,0
|
|
20241031,110800,6591788,1719,1719,1719,1719,0
|
|
20241031,110700,6591788,1719,1719,1719,1719,0
|
|
20241031,110600,6591788,1719,1719,1719,1719,0
|
|
20241031,110500,6591788,1719,1719,1719,1719,0
|
|
20241031,110400,6591788,1719,1719,1719,1719,0
|
|
20241031,110300,6591788,1719,1719,1719,1719,0
|
|
20241031,110200,6591788,1719,1719,1719,1719,0
|
|
20241031,110100,6591788,1719,1719,1719,1719,0
|
|
20241031,110000,6591788,1719,1719,1719,1719,0
|
|
20241031,105900,6591788,1719,1719,1719,1719,0
|
|
20241031,105800,6591788,1719,1719,1719,1719,0
|
|
20241031,105700,6591788,1719,1719,1719,1719,0
|
|
20241031,105600,6591788,1719,1719,1719,1719,0
|
|
20241031,105500,6591788,1719,1719,1719,1719,0
|
|
20241031,105400,6591788,1719,1719,1719,1719,0
|
|
20241031,105300,6591788,1719,1719,1719,1719,0
|
|
20241031,105200,6591788,1719,1719,1719,1719,0
|
|
20241031,105100,6591788,1719,1719,1719,1719,0
|
|
20241031,105000,6591788,1719,1719,1719,1719,0
|
|
20241031,104900,6591788,1719,1719,1719,1719,0
|
|
20241031,104800,6591788,1719,1719,1719,1719,0
|
|
20241031,104700,6591788,1719,1719,1719,1719,0
|
|
20241031,104600,6591788,1719,1719,1719,1719,0
|
|
20241031,104500,6591788,1719,1719,1719,1719,90
|
|
20241031,104400,6437078,1720,1720,1720,1720,0
|
|
20241031,104300,6437078,1720,1720,1720,1720,0
|
|
20241031,104200,6437078,1720,1720,1720,1720,0
|
|
20241031,104100,6437078,1720,1720,1720,1720,0
|
|
20241031,104000,6437078,1720,1720,1720,1720,1
|
|
20241031,103900,6435358,1696,1696,1696,1696,0
|
|
20241031,103800,6435358,1696,1696,1696,1696,0
|
|
20241031,103700,6435358,1696,1696,1696,1696,0
|
|
20241031,103600,6435358,1696,1720,1720,1696,3
|
|
20241031,103500,6430222,1720,1720,1720,1720,0
|
|
20241031,103400,6430222,1720,1720,1720,1720,0
|
|
20241031,103300,6430222,1720,1720,1720,1720,0
|
|
20241031,103200,6430222,1720,1720,1720,1720,0
|
|
20241031,103100,6430222,1720,1720,1720,1720,0
|
|
20241031,103000,6430222,1720,1720,1720,1720,0
|
|
20241031,102900,6430222,1720,1720,1720,1720,0
|
|
20241031,102800,6430222,1720,1720,1720,1720,0
|
|
20241031,102700,6430222,1720,1720,1720,1720,0
|
|
20241031,102600,6430222,1720,1720,1720,1720,0
|
|
20241031,102500,6430222,1720,1720,1720,1720,0
|
|
20241031,102400,6430222,1720,1720,1720,1720,500
|
|
20241031,102300,5570222,1722,1722,1722,1722,0
|
|
20241031,102200,5570222,1722,1722,1722,1722,0
|
|
20241031,102100,5570222,1722,1722,1722,1722,0
|
|
20241031,102000,5570222,1722,1722,1722,1722,0
|
|
20241031,101900,5570222,1722,1722,1722,1722,0
|
|
20241031,101800,5570222,1722,1722,1722,1722,0
|
|
20241031,101700,5570222,1722,1722,1722,1722,0
|
|
20241031,101600,5570222,1722,1722,1722,1722,0
|
|
20241031,101500,5570222,1722,1722,1722,1722,0
|
|
20241031,101400,5570222,1722,1722,1722,1722,0
|
|
20241031,101300,5570222,1722,1722,1722,1722,0
|
|
20241031,101200,5570222,1722,1722,1722,1722,0
|
|
20241031,101100,5570222,1722,1722,1722,1722,0
|
|
20241031,101000,5570222,1722,1722,1722,1722,0
|
|
20241031,100900,5570222,1722,1722,1722,1722,0
|
|
20241031,100800,5570222,1722,1722,1722,1722,0
|
|
20241031,100700,5570222,1722,1722,1722,1722,0
|
|
20241031,100600,5570222,1722,1722,1722,1722,0
|
|
20241031,100500,5570222,1722,1722,1722,1722,1
|
|
20241031,100400,5568500,1698,1698,1698,1698,595
|
|
20241031,100300,4558190,1698,1698,1698,1698,0
|
|
20241031,100200,4558190,1698,1698,1698,1698,0
|
|
20241031,100100,4558190,1698,1698,1698,1698,0
|
|
20241031,100000,4558190,1698,1698,1698,1698,0
|
|
20241031,095900,4558190,1698,1698,1698,1698,0
|
|
20241031,095800,4558190,1698,1698,1698,1698,0
|
|
20241031,095700,4558190,1698,1698,1698,1698,0
|
|
20241031,095600,4558190,1698,1698,1698,1698,0
|
|
20241031,095500,4558190,1698,1698,1698,1698,0
|
|
20241031,095400,4558190,1698,1698,1698,1698,0
|
|
20241031,095300,4558190,1698,1698,1698,1698,0
|
|
20241031,095200,4558190,1698,1698,1698,1698,0
|
|
20241031,095100,4558190,1698,1698,1698,1698,0
|
|
20241031,095000,4558190,1698,1698,1698,1698,0
|
|
20241031,094900,4558190,1698,1698,1698,1698,0
|
|
20241031,094800,4558190,1698,1698,1698,1698,0
|
|
20241031,094700,4558190,1698,1698,1698,1698,17
|
|
20241031,094600,4529324,1698,1698,1698,1698,376
|
|
20241031,094500,3890876,1698,1698,1698,1698,0
|
|
20241031,094400,3890876,1698,1698,1698,1698,1
|
|
20241031,094300,3889178,1698,1698,1698,1698,1
|
|
20241031,094200,3887480,1731,1731,1731,1731,0
|
|
20241031,094100,3887480,1731,1731,1731,1731,0
|
|
20241031,094000,3887480,1731,1731,1731,1731,0
|
|
20241031,093900,3887480,1731,1731,1731,1731,0
|
|
20241031,093800,3887480,1731,1731,1731,1731,0
|
|
20241031,093700,3887480,1731,1731,1731,1731,0
|
|
20241031,093600,3887480,1731,1731,1731,1731,0
|
|
20241031,093500,3887480,1731,1731,1731,1731,0
|
|
20241031,093400,3887480,1731,1731,1731,1731,0
|
|
20241031,093300,3887480,1731,1731,1731,1731,1
|
|
20241031,093200,3885749,1702,1703,1703,1696,1569
|
|
20241031,093100,1222638,1700,1700,1700,1698,516
|
|
20241031,093000,345472,1732,1732,1732,1732,0
|
|
20241031,092900,345472,1732,1732,1732,1732,0
|
|
20241031,092800,345472,1732,1732,1732,1732,0
|
|
20241031,092700,345472,1732,1732,1732,1732,0
|
|
20241031,092600,345472,1732,1732,1732,1732,0
|
|
20241031,092500,345472,1732,1732,1732,1732,0
|
|
20241031,092400,345472,1732,1732,1732,1732,0
|
|
20241031,092300,345472,1732,1732,1732,1732,0
|
|
20241031,092200,345472,1732,1732,1732,1732,0
|
|
20241031,092100,345472,1732,1732,1732,1732,0
|
|
20241031,092000,345472,1732,1732,1732,1732,50
|
|
20241031,091900,258872,1732,1732,1732,1732,0
|
|
20241031,091800,258872,1732,1732,1732,1732,0
|
|
20241031,091700,258872,1732,1732,1732,1732,0
|
|
20241031,091600,258872,1732,1732,1732,1732,0
|
|
20241031,091500,258872,1732,1710,1732,1698,80
|
|
20241031,091400,122010,1743,1743,1743,1743,0
|
|
20241031,091300,122010,1743,1743,1743,1743,0
|
|
20241031,091200,122010,1743,1743,1743,1743,0
|
|
20241031,091100,122010,1743,1743,1743,1743,0
|
|
20241031,091000,122010,1743,1743,1743,1743,0
|
|
20241031,090900,122010,1743,1743,1743,1743,0
|
|
20241031,090800,122010,1743,1743,1743,1743,0
|
|
20241031,090700,122010,1743,1743,1743,1743,0
|
|
20241031,090600,122010,1743,1743,1743,1743,0
|
|
20241031,090500,122010,1743,1743,1743,1743,0
|
|
20241031,090400,122010,1743,1743,1743,1743,0
|
|
20241031,090300,122010,1743,1743,1743,1743,0
|
|
20241031,090200,122010,1743,1743,1743,1743,0
|
|
20241031,090100,122010,1743,1743,1743,1743,0
|
|
20241031,090000,122010,1743,1743,1743,1743,70
|