623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,192000,29906129,1673,1673,1673,1673,2122
|
|
20241101,191900,29906129,1673,1673,1673,1673,0
|
|
20241101,191800,29906129,1673,1673,1673,1673,0
|
|
20241101,191700,29906129,1673,1673,1673,1673,0
|
|
20241101,191600,29906129,1673,1673,1673,1673,0
|
|
20241101,191500,29906129,1673,1673,1673,1673,0
|
|
20241101,191400,29906129,1673,1673,1673,1673,0
|
|
20241101,191300,29906129,1673,1673,1673,1673,0
|
|
20241101,191200,29906129,1673,1673,1673,1673,0
|
|
20241101,191100,29906129,1673,1673,1673,1673,0
|
|
20241101,191000,29906129,1673,1673,1673,1673,0
|
|
20241101,190900,29906129,1673,1673,1673,1673,0
|
|
20241101,190800,29906129,1673,1673,1673,1673,0
|
|
20241101,190700,29906129,1673,1673,1673,1673,0
|
|
20241101,190600,29906129,1673,1673,1673,1673,0
|
|
20241101,190500,29906129,1673,1673,1673,1673,0
|
|
20241101,190400,29906129,1673,1673,1673,1673,0
|
|
20241101,190300,29906129,1673,1673,1673,1673,0
|
|
20241101,190200,29906129,1673,1673,1673,1673,0
|
|
20241101,190100,29906129,1673,1673,1673,1673,0
|
|
20241101,190000,29906129,1673,1673,1673,1673,0
|
|
20241101,185900,29906129,1673,1673,1673,1673,0
|
|
20241101,185800,29906129,1673,1673,1673,1673,0
|
|
20241101,185700,29906129,1673,1673,1673,1673,0
|
|
20241101,185600,29906129,1673,1673,1673,1673,0
|
|
20241101,185500,29906129,1673,1673,1673,1673,0
|
|
20241101,185400,29906129,1673,1673,1673,1673,0
|
|
20241101,185300,29906129,1673,1673,1673,1673,0
|
|
20241101,185200,29906129,1673,1673,1673,1673,0
|
|
20241101,185100,29906129,1673,1673,1673,1673,0
|
|
20241101,185000,29906129,1673,1673,1673,1673,2122
|
|
20241101,184900,29906129,1673,1673,1673,1673,0
|
|
20241101,184800,29906129,1673,1673,1673,1673,0
|
|
20241101,184700,29906129,1673,1673,1673,1673,0
|
|
20241101,184600,29906129,1673,1673,1673,1673,0
|
|
20241101,184500,29906129,1673,1673,1673,1673,0
|
|
20241101,184400,29906129,1673,1673,1673,1673,0
|
|
20241101,184300,29906129,1673,1673,1673,1673,0
|
|
20241101,184200,29906129,1673,1673,1673,1673,0
|
|
20241101,184100,29906129,1673,1673,1673,1673,0
|
|
20241101,184000,29906129,1673,1673,1673,1673,0
|
|
20241101,183900,29906129,1673,1673,1673,1673,0
|
|
20241101,183800,29906129,1673,1673,1673,1673,0
|
|
20241101,183700,29906129,1673,1673,1673,1673,0
|
|
20241101,183600,29906129,1673,1673,1673,1673,0
|
|
20241101,183500,29906129,1673,1673,1673,1673,0
|
|
20241101,183400,29906129,1673,1673,1673,1673,0
|
|
20241101,183300,29906129,1673,1673,1673,1673,0
|
|
20241101,183200,29906129,1673,1673,1673,1673,0
|
|
20241101,183100,29906129,1673,1673,1673,1673,0
|
|
20241101,183000,29906129,1673,1673,1673,1673,0
|
|
20241101,182900,29906129,1673,1673,1673,1673,0
|
|
20241101,182800,29906129,1673,1673,1673,1673,0
|
|
20241101,182700,29906129,1673,1673,1673,1673,0
|
|
20241101,182600,29906129,1673,1673,1673,1673,0
|
|
20241101,182500,29906129,1673,1673,1673,1673,0
|
|
20241101,182400,29906129,1673,1673,1673,1673,0
|
|
20241101,182300,29906129,1673,1673,1673,1673,0
|
|
20241101,182200,29906129,1673,1673,1673,1673,0
|
|
20241101,182100,29906129,1673,1673,1673,1673,0
|
|
20241101,182000,29906129,1673,1673,1673,1673,2122
|
|
20241101,181900,29906129,1673,1673,1673,1673,0
|
|
20241101,181800,29906129,1673,1673,1673,1673,0
|
|
20241101,181700,29906129,1673,1673,1673,1673,0
|
|
20241101,181600,29906129,1673,1673,1673,1673,0
|
|
20241101,181500,29906129,1673,1673,1673,1673,0
|
|
20241101,181400,29906129,1673,1673,1673,1673,0
|
|
20241101,181300,29906129,1673,1673,1673,1673,0
|
|
20241101,181200,29906129,1673,1673,1673,1673,0
|
|
20241101,181100,29906129,1673,1673,1673,1673,0
|
|
20241101,181000,29906129,1673,1673,1673,1673,0
|
|
20241101,180900,29906129,1673,1673,1673,1673,0
|
|
20241101,180800,29906129,1673,1673,1673,1673,0
|
|
20241101,180700,29906129,1673,1673,1673,1673,0
|
|
20241101,180600,29906129,1673,1673,1673,1673,0
|
|
20241101,180500,29906129,1673,1673,1673,1673,0
|
|
20241101,180400,29906129,1673,1673,1673,1673,0
|
|
20241101,180300,29906129,1673,1673,1673,1673,0
|
|
20241101,180200,29906129,1673,1673,1673,1673,0
|
|
20241101,180100,29906129,1673,1673,1673,1673,0
|
|
20241101,180000,29906129,1673,1673,1673,1673,0
|
|
20241101,175900,29906129,1673,1673,1673,1673,0
|
|
20241101,175800,29906129,1673,1673,1673,1673,0
|
|
20241101,175700,29906129,1673,1673,1673,1673,0
|
|
20241101,175600,29906129,1673,1673,1673,1673,0
|
|
20241101,175500,29906129,1673,1673,1673,1673,0
|
|
20241101,175400,29906129,1673,1673,1673,1673,0
|
|
20241101,175300,29906129,1673,1673,1673,1673,0
|
|
20241101,175200,29906129,1673,1673,1673,1673,0
|
|
20241101,175100,29906129,1673,1673,1673,1673,0
|
|
20241101,175000,29906129,1673,1673,1673,1673,2122
|
|
20241101,174900,29906129,1673,1673,1673,1673,0
|
|
20241101,174800,29906129,1673,1673,1673,1673,0
|
|
20241101,174700,29906129,1673,1673,1673,1673,0
|
|
20241101,174600,29906129,1673,1673,1673,1673,0
|
|
20241101,174500,29906129,1673,1673,1673,1673,0
|
|
20241101,174400,29906129,1673,1673,1673,1673,0
|
|
20241101,174300,29906129,1673,1673,1673,1673,0
|
|
20241101,174200,29906129,1673,1673,1673,1673,0
|
|
20241101,174100,29906129,1673,1673,1673,1673,0
|
|
20241101,174000,29906129,1673,1673,1673,1673,0
|
|
20241101,173900,29906129,1673,1673,1673,1673,0
|
|
20241101,173800,29906129,1673,1673,1673,1673,0
|
|
20241101,173700,29906129,1673,1673,1673,1673,0
|
|
20241101,173600,29906129,1673,1673,1673,1673,0
|
|
20241101,173500,29906129,1673,1673,1673,1673,0
|
|
20241101,173400,29906129,1673,1673,1673,1673,0
|
|
20241101,173300,29906129,1673,1673,1673,1673,0
|
|
20241101,173200,29906129,1673,1673,1673,1673,0
|
|
20241101,173100,29906129,1673,1673,1673,1673,0
|
|
20241101,173000,29906129,1673,1673,1673,1673,0
|
|
20241101,172900,29906129,1673,1673,1673,1673,0
|
|
20241101,172800,29906129,1673,1673,1673,1673,0
|
|
20241101,172700,29906129,1673,1673,1673,1673,0
|
|
20241101,172600,29906129,1673,1673,1673,1673,0
|
|
20241101,172500,29906129,1673,1673,1673,1673,0
|
|
20241101,172400,29906129,1673,1673,1673,1673,0
|
|
20241101,172300,29906129,1673,1673,1673,1673,0
|
|
20241101,172200,29906129,1673,1673,1673,1673,0
|
|
20241101,172100,29906129,1673,1673,1673,1673,0
|
|
20241101,172000,29906129,1673,1673,1673,1673,2122
|
|
20241101,171900,29906129,1673,1673,1673,1673,0
|
|
20241101,171800,29906129,1673,1673,1673,1673,0
|
|
20241101,171700,29906129,1673,1673,1673,1673,0
|
|
20241101,171600,29906129,1673,1673,1673,1673,0
|
|
20241101,171500,29906129,1673,1673,1673,1673,0
|
|
20241101,171400,29906129,1673,1673,1673,1673,0
|
|
20241101,171300,29906129,1673,1673,1673,1673,0
|
|
20241101,171200,29906129,1673,1673,1673,1673,0
|
|
20241101,171100,29906129,1673,1673,1673,1673,0
|
|
20241101,171000,29906129,1673,1673,1673,1673,0
|
|
20241101,170900,29906129,1673,1673,1673,1673,0
|
|
20241101,170800,29906129,1673,1673,1673,1673,0
|
|
20241101,170700,29906129,1673,1673,1673,1673,0
|
|
20241101,170600,29906129,1673,1673,1673,1673,0
|
|
20241101,170500,29906129,1673,1673,1673,1673,0
|
|
20241101,170400,29906129,1673,1673,1673,1673,0
|
|
20241101,170300,29906129,1673,1673,1673,1673,0
|
|
20241101,170200,29906129,1673,1673,1673,1673,0
|
|
20241101,170100,29906129,1673,1673,1673,1673,0
|
|
20241101,170000,29906129,1673,1673,1673,1673,0
|
|
20241101,165900,29906129,1673,1673,1673,1673,0
|
|
20241101,165800,29906129,1673,1673,1673,1673,0
|
|
20241101,165700,29906129,1673,1673,1673,1673,0
|
|
20241101,165600,29906129,1673,1673,1673,1673,0
|
|
20241101,165500,29906129,1673,1673,1673,1673,0
|
|
20241101,165400,29906129,1673,1673,1673,1673,0
|
|
20241101,165300,29906129,1673,1673,1673,1673,0
|
|
20241101,165200,29906129,1673,1673,1673,1673,0
|
|
20241101,165100,29906129,1673,1673,1673,1673,0
|
|
20241101,165000,29906129,1673,1673,1673,1673,2122
|
|
20241101,164900,29906129,1673,1673,1673,1673,0
|
|
20241101,164800,29906129,1673,1673,1673,1673,0
|
|
20241101,164700,29906129,1673,1673,1673,1673,0
|
|
20241101,164600,29906129,1673,1673,1673,1673,0
|
|
20241101,164500,29906129,1673,1673,1673,1673,0
|
|
20241101,164400,29906129,1673,1673,1673,1673,0
|
|
20241101,164300,29906129,1673,1673,1673,1673,0
|
|
20241101,164200,29906129,1673,1673,1673,1673,0
|
|
20241101,164100,29906129,1673,1673,1673,1673,0
|
|
20241101,164000,29906129,1673,1673,1673,1673,0
|
|
20241101,163900,29906129,1673,1673,1673,1673,0
|
|
20241101,163800,29906129,1673,1673,1673,1673,0
|
|
20241101,163700,29906129,1673,1673,1673,1673,0
|
|
20241101,163600,29906129,1673,1673,1673,1673,0
|
|
20241101,163500,29906129,1673,1673,1673,1673,0
|
|
20241101,163400,29906129,1673,1673,1673,1673,0
|
|
20241101,163300,29906129,1673,1673,1673,1673,0
|
|
20241101,163200,29906129,1673,1673,1673,1673,0
|
|
20241101,163100,29906129,1673,1673,1673,1673,0
|
|
20241101,163000,29906129,1673,1673,1673,1673,0
|
|
20241101,162900,29906129,1673,1673,1673,1673,0
|
|
20241101,162800,29906129,1673,1673,1673,1673,0
|
|
20241101,162700,29906129,1673,1673,1673,1673,0
|
|
20241101,162600,29906129,1673,1673,1673,1673,0
|
|
20241101,162500,29906129,1673,1673,1673,1673,0
|
|
20241101,162400,29906129,1673,1673,1673,1673,0
|
|
20241101,162300,29906129,1673,1673,1673,1673,0
|
|
20241101,162200,29906129,1673,1673,1673,1673,0
|
|
20241101,162100,29906129,1673,1673,1673,1673,0
|
|
20241101,162000,29906129,1673,1673,1673,1673,2122
|
|
20241101,161900,29906129,1673,1673,1673,1673,0
|
|
20241101,161800,29906129,1673,1673,1673,1673,0
|
|
20241101,161700,29906129,1673,1673,1673,1673,0
|
|
20241101,161600,29906129,1673,1673,1673,1673,0
|
|
20241101,161500,29906129,1673,1673,1673,1673,0
|
|
20241101,161400,29906129,1673,1673,1673,1673,0
|
|
20241101,161300,29906129,1673,1673,1673,1673,0
|
|
20241101,161200,29906129,1673,1673,1673,1673,0
|
|
20241101,161100,29906129,1673,1673,1673,1673,0
|
|
20241101,161000,29906129,1673,1673,1673,1673,0
|
|
20241101,160900,29906129,1673,1673,1673,1673,0
|
|
20241101,160800,29906129,1673,1673,1673,1673,0
|
|
20241101,160700,29906129,1673,1673,1673,1673,0
|
|
20241101,160600,29906129,1673,1673,1673,1673,0
|
|
20241101,160500,29906129,1673,1673,1673,1673,0
|
|
20241101,160400,29906129,1673,1673,1673,1673,0
|
|
20241101,160300,29906129,1673,1673,1673,1673,0
|
|
20241101,160200,29906129,1673,1673,1673,1673,0
|
|
20241101,160100,29906129,1673,1673,1673,1673,0
|
|
20241101,160000,29906129,1673,1673,1673,1673,0
|
|
20241101,155900,29906129,1673,1673,1673,1673,0
|
|
20241101,155800,29906129,1673,1673,1673,1673,0
|
|
20241101,155700,29906129,1673,1673,1673,1673,0
|
|
20241101,155600,29906129,1673,1673,1673,1673,0
|
|
20241101,155500,29906129,1673,1673,1673,1673,0
|
|
20241101,155400,29906129,1673,1673,1673,1673,0
|
|
20241101,155300,29906129,1673,1673,1673,1673,0
|
|
20241101,155200,29906129,1673,1673,1673,1673,0
|
|
20241101,155100,29906129,1673,1673,1673,1673,0
|
|
20241101,155000,29906129,1673,1673,1673,1673,2122
|
|
20241101,154900,29906129,1673,1673,1673,1673,0
|
|
20241101,154800,29906129,1673,1673,1673,1673,0
|
|
20241101,154700,29906129,1673,1673,1673,1673,0
|
|
20241101,154600,29906129,1673,1673,1673,1673,0
|
|
20241101,154500,29906129,1673,1673,1673,1673,0
|
|
20241101,154400,29906129,1673,1673,1673,1673,0
|
|
20241101,154300,29906129,1673,1673,1673,1673,0
|
|
20241101,154200,29906129,1673,1673,1673,1673,0
|
|
20241101,154100,29906129,1673,1673,1673,1673,0
|
|
20241101,154000,29906129,1673,1673,1673,1673,0
|
|
20241101,153900,29906129,1673,1673,1673,1673,0
|
|
20241101,153800,29906129,1673,1673,1673,1673,0
|
|
20241101,153700,29906129,1673,1673,1673,1673,0
|
|
20241101,153600,29906129,1673,1673,1673,1673,0
|
|
20241101,153500,29906129,1673,1673,1673,1673,0
|
|
20241101,153400,29906129,1673,1673,1673,1673,0
|
|
20241101,153300,29906129,1673,1673,1673,1673,0
|
|
20241101,153200,29906129,1673,1673,1673,1673,0
|
|
20241101,153100,29906129,1673,1673,1673,1673,0
|
|
20241101,153000,29906129,1673,1673,1673,1673,2122
|
|
20241101,152900,26356023,1669,1669,1669,1669,0
|
|
20241101,152800,26356023,1669,1669,1669,1669,0
|
|
20241101,152700,26356023,1669,1669,1669,1669,0
|
|
20241101,152600,26356023,1669,1669,1669,1669,0
|
|
20241101,152500,26356023,1669,1669,1669,1669,0
|
|
20241101,152400,26356023,1669,1669,1669,1669,0
|
|
20241101,152300,26356023,1669,1669,1669,1669,0
|
|
20241101,152200,26356023,1669,1669,1669,1669,0
|
|
20241101,152100,26356023,1669,1669,1669,1669,0
|
|
20241101,152000,26356023,1669,1669,1669,1669,0
|
|
20241101,151900,26356023,1669,1669,1669,1669,0
|
|
20241101,151800,26356023,1669,1669,1669,1669,0
|
|
20241101,151700,26356023,1669,1669,1669,1669,0
|
|
20241101,151600,26356023,1669,1669,1669,1669,0
|
|
20241101,151500,26356023,1669,1669,1669,1669,0
|
|
20241101,151400,26356023,1669,1669,1669,1669,111
|
|
20241101,151300,26170764,1654,1669,1669,1654,3
|
|
20241101,151200,26165772,1670,1670,1670,1670,0
|
|
20241101,151100,26165772,1670,1670,1670,1670,0
|
|
20241101,151000,26165772,1670,1670,1670,1670,0
|
|
20241101,150900,26165772,1670,1670,1670,1670,1
|
|
20241101,150800,26164102,1653,1653,1653,1653,50
|
|
20241101,150700,26081452,1670,1670,1670,1670,0
|
|
20241101,150600,26081452,1670,1670,1670,1670,0
|
|
20241101,150500,26081452,1670,1670,1670,1670,0
|
|
20241101,150400,26081452,1670,1670,1670,1670,0
|
|
20241101,150300,26081452,1670,1670,1670,1670,0
|
|
20241101,150200,26081452,1670,1670,1670,1670,0
|
|
20241101,150100,26081452,1670,1670,1670,1670,0
|
|
20241101,150000,26081452,1670,1670,1670,1670,0
|
|
20241101,145900,26081452,1670,1670,1670,1670,0
|
|
20241101,145800,26081452,1670,1670,1670,1670,0
|
|
20241101,145700,26081452,1670,1670,1670,1670,0
|
|
20241101,145600,26081452,1670,1670,1670,1670,0
|
|
20241101,145500,26081452,1670,1670,1670,1670,0
|
|
20241101,145400,26081452,1670,1663,1670,1663,296
|
|
20241101,145300,25588118,1674,1674,1674,1674,0
|
|
20241101,145200,25588118,1674,1674,1674,1674,1
|
|
20241101,145100,25586444,1674,1674,1674,1674,0
|
|
20241101,145000,25586444,1674,1674,1674,1674,0
|
|
20241101,144900,25586444,1674,1674,1674,1674,0
|
|
20241101,144800,25586444,1674,1674,1674,1674,0
|
|
20241101,144700,25586444,1674,1674,1674,1674,0
|
|
20241101,144600,25586444,1674,1674,1674,1674,0
|
|
20241101,144500,25586444,1674,1674,1674,1674,0
|
|
20241101,144400,25586444,1674,1674,1674,1674,0
|
|
20241101,144300,25586444,1674,1674,1674,1674,0
|
|
20241101,144200,25586444,1674,1674,1674,1674,0
|
|
20241101,144100,25586444,1674,1674,1674,1674,0
|
|
20241101,144000,25586444,1674,1674,1674,1674,0
|
|
20241101,143900,25586444,1674,1674,1674,1674,0
|
|
20241101,143800,25586444,1674,1674,1674,1674,0
|
|
20241101,143700,25586444,1674,1674,1674,1674,0
|
|
20241101,143600,25586444,1674,1674,1674,1674,0
|
|
20241101,143500,25586444,1674,1674,1674,1674,0
|
|
20241101,143400,25586444,1674,1674,1674,1674,0
|
|
20241101,143300,25586444,1674,1674,1674,1674,0
|
|
20241101,143200,25586444,1674,1674,1674,1674,0
|
|
20241101,143100,25586444,1674,1674,1674,1674,0
|
|
20241101,143000,25586444,1674,1674,1674,1674,1
|
|
20241101,142900,25584770,1653,1653,1653,1653,0
|
|
20241101,142800,25584770,1653,1653,1653,1653,0
|
|
20241101,142700,25584770,1653,1653,1653,1653,0
|
|
20241101,142600,25584770,1653,1653,1653,1653,0
|
|
20241101,142500,25584770,1653,1653,1653,1653,0
|
|
20241101,142400,25584770,1653,1653,1653,1653,0
|
|
20241101,142300,25584770,1653,1653,1653,1653,1
|
|
20241101,142200,25583117,1674,1674,1674,1674,0
|
|
20241101,142100,25583117,1674,1674,1674,1674,0
|
|
20241101,142000,25583117,1674,1674,1674,1674,0
|
|
20241101,141900,25583117,1674,1674,1674,1674,0
|
|
20241101,141800,25583117,1674,1674,1674,1674,1
|
|
20241101,141700,25581443,1653,1653,1653,1653,0
|
|
20241101,141600,25581443,1653,1653,1653,1653,80
|
|
20241101,141500,25449203,1674,1674,1674,1674,0
|
|
20241101,141400,25449203,1674,1674,1674,1674,0
|
|
20241101,141300,25449203,1674,1674,1674,1674,0
|
|
20241101,141200,25449203,1674,1674,1674,1674,1
|
|
20241101,141100,25447529,1653,1653,1653,1653,0
|
|
20241101,141000,25447529,1653,1653,1653,1653,0
|
|
20241101,140900,25447529,1653,1653,1653,1653,0
|
|
20241101,140800,25447529,1653,1653,1653,1653,0
|
|
20241101,140700,25447529,1653,1653,1653,1653,0
|
|
20241101,140600,25447529,1653,1654,1654,1653,1100
|
|
20241101,140500,23628650,1675,1675,1675,1675,0
|
|
20241101,140400,23628650,1675,1675,1675,1675,0
|
|
20241101,140300,23628650,1675,1675,1675,1675,0
|
|
20241101,140200,23628650,1675,1675,1675,1675,0
|
|
20241101,140100,23628650,1675,1675,1675,1675,0
|
|
20241101,140000,23628650,1675,1675,1675,1675,0
|
|
20241101,135900,23628650,1675,1675,1675,1675,0
|
|
20241101,135800,23628650,1675,1675,1675,1675,0
|
|
20241101,135700,23628650,1675,1675,1675,1675,0
|
|
20241101,135600,23628650,1675,1675,1675,1675,0
|
|
20241101,135500,23628650,1675,1675,1675,1675,0
|
|
20241101,135400,23628650,1675,1675,1675,1675,100
|
|
20241101,135300,23461150,1675,1675,1675,1675,0
|
|
20241101,135200,23461150,1675,1675,1675,1675,0
|
|
20241101,135100,23461150,1675,1675,1675,1675,0
|
|
20241101,135000,23461150,1675,1675,1675,1675,0
|
|
20241101,134900,23461150,1675,1675,1675,1675,0
|
|
20241101,134800,23461150,1675,1675,1675,1675,0
|
|
20241101,134700,23461150,1675,1675,1675,1675,0
|
|
20241101,134600,23461150,1675,1675,1675,1675,0
|
|
20241101,134500,23461150,1675,1675,1675,1675,0
|
|
20241101,134400,23461150,1675,1675,1675,1675,1
|
|
20241101,134300,23459475,1653,1664,1664,1653,2100
|
|
20241101,134200,19977085,1675,1675,1675,1675,0
|
|
20241101,134100,19977085,1675,1675,1675,1675,0
|
|
20241101,134000,19977085,1675,1675,1675,1675,0
|
|
20241101,133900,19977085,1675,1675,1675,1675,0
|
|
20241101,133800,19977085,1675,1675,1675,1675,0
|
|
20241101,133700,19977085,1675,1675,1675,1675,0
|
|
20241101,133600,19977085,1675,1675,1675,1675,0
|
|
20241101,133500,19977085,1675,1675,1675,1675,0
|
|
20241101,133400,19977085,1675,1675,1675,1675,0
|
|
20241101,133300,19977085,1675,1675,1675,1675,0
|
|
20241101,133200,19977085,1675,1675,1675,1675,0
|
|
20241101,133100,19977085,1675,1675,1675,1675,0
|
|
20241101,133000,19977085,1675,1675,1675,1675,0
|
|
20241101,132900,19977085,1675,1675,1675,1675,0
|
|
20241101,132800,19977085,1675,1675,1675,1675,0
|
|
20241101,132700,19977085,1675,1675,1675,1675,0
|
|
20241101,132600,19977085,1675,1675,1675,1675,0
|
|
20241101,132500,19977085,1675,1675,1675,1675,0
|
|
20241101,132400,19977085,1675,1675,1675,1675,0
|
|
20241101,132300,19977085,1675,1669,1675,1664,209
|
|
20241101,132200,19629288,1675,1675,1675,1675,0
|
|
20241101,132100,19629288,1675,1675,1675,1675,0
|
|
20241101,132000,19629288,1675,1675,1675,1675,0
|
|
20241101,131900,19629288,1675,1675,1675,1675,0
|
|
20241101,131800,19629288,1675,1675,1675,1675,1
|
|
20241101,131700,19627613,1674,1674,1674,1674,0
|
|
20241101,131600,19627613,1674,1674,1674,1674,0
|
|
20241101,131500,19627613,1674,1674,1674,1674,0
|
|
20241101,131400,19627613,1674,1676,1676,1674,314
|
|
20241101,131300,19101664,1677,1677,1677,1677,1
|
|
20241101,131200,19099987,1678,1678,1678,1678,0
|
|
20241101,131100,19099987,1678,1678,1678,1678,0
|
|
20241101,131000,19099987,1678,1678,1678,1678,0
|
|
20241101,130900,19099987,1678,1678,1678,1678,1
|
|
20241101,130800,19098309,1679,1679,1679,1679,0
|
|
20241101,130700,19098309,1679,1679,1679,1679,0
|
|
20241101,130600,19098309,1679,1679,1679,1679,0
|
|
20241101,130500,19098309,1679,1679,1679,1679,0
|
|
20241101,130400,19098309,1679,1679,1679,1679,0
|
|
20241101,130300,19098309,1679,1679,1679,1679,0
|
|
20241101,130200,19098309,1679,1679,1679,1679,0
|
|
20241101,130100,19098309,1679,1679,1679,1679,0
|
|
20241101,130000,19098309,1679,1679,1679,1679,0
|
|
20241101,125900,19098309,1679,1679,1679,1679,1
|
|
20241101,125800,19096630,1679,1679,1679,1679,0
|
|
20241101,125700,19096630,1679,1679,1679,1679,0
|
|
20241101,125600,19096630,1679,1679,1679,1679,0
|
|
20241101,125500,19096630,1679,1679,1679,1679,0
|
|
20241101,125400,19096630,1679,1679,1679,1679,0
|
|
20241101,125300,19096630,1679,1679,1679,1679,0
|
|
20241101,125200,19096630,1679,1679,1679,1679,0
|
|
20241101,125100,19096630,1679,1679,1679,1679,0
|
|
20241101,125000,19096630,1679,1679,1679,1679,0
|
|
20241101,124900,19096630,1679,1679,1679,1679,0
|
|
20241101,124800,19096630,1679,1679,1679,1679,0
|
|
20241101,124700,19096630,1679,1679,1679,1679,0
|
|
20241101,124600,19096630,1679,1679,1679,1679,0
|
|
20241101,124500,19096630,1679,1679,1679,1679,0
|
|
20241101,124400,19096630,1679,1679,1679,1679,1
|
|
20241101,124300,19094951,1664,1664,1664,1664,0
|
|
20241101,124200,19094951,1664,1664,1664,1664,0
|
|
20241101,124100,19094951,1664,1664,1664,1664,0
|
|
20241101,124000,19094951,1664,1664,1664,1664,0
|
|
20241101,123900,19094951,1664,1664,1664,1664,0
|
|
20241101,123800,19094951,1664,1664,1664,1664,0
|
|
20241101,123700,19094951,1664,1664,1664,1664,0
|
|
20241101,123600,19094951,1664,1664,1664,1664,117
|
|
20241101,123500,18900263,1670,1670,1670,1670,0
|
|
20241101,123400,18900263,1670,1670,1670,1670,1
|
|
20241101,123300,18898593,1670,1670,1670,1670,136
|
|
20241101,123200,18671473,1670,1670,1670,1670,1
|
|
20241101,123100,18669803,1670,1670,1670,1670,0
|
|
20241101,123000,18669803,1670,1670,1670,1670,0
|
|
20241101,122900,18669803,1670,1670,1670,1670,0
|
|
20241101,122800,18669803,1670,1670,1670,1670,0
|
|
20241101,122700,18669803,1670,1670,1670,1670,0
|
|
20241101,122600,18669803,1670,1670,1670,1670,0
|
|
20241101,122500,18669803,1670,1670,1670,1670,1
|
|
20241101,122400,18668133,1696,1696,1696,1696,0
|
|
20241101,122300,18668133,1696,1696,1696,1696,0
|
|
20241101,122200,18668133,1696,1696,1696,1696,0
|
|
20241101,122100,18668133,1696,1695,1696,1695,18
|
|
20241101,122000,18637606,1670,1670,1670,1670,0
|
|
20241101,121900,18637606,1670,1670,1670,1670,0
|
|
20241101,121800,18637606,1670,1670,1670,1670,0
|
|
20241101,121700,18637606,1670,1670,1670,1670,0
|
|
20241101,121600,18637606,1670,1670,1670,1670,0
|
|
20241101,121500,18637606,1670,1670,1670,1670,1
|
|
20241101,121400,18635936,1697,1697,1697,1697,0
|
|
20241101,121300,18635936,1697,1697,1697,1697,0
|
|
20241101,121200,18635936,1697,1697,1697,1697,0
|
|
20241101,121100,18635936,1697,1697,1697,1697,0
|
|
20241101,121000,18635936,1697,1697,1697,1697,0
|
|
20241101,120900,18635936,1697,1697,1697,1697,0
|
|
20241101,120800,18635936,1697,1697,1697,1697,0
|
|
20241101,120700,18635936,1697,1697,1697,1697,0
|
|
20241101,120600,18635936,1697,1697,1697,1697,0
|
|
20241101,120500,18635936,1697,1697,1697,1697,0
|
|
20241101,120400,18635936,1697,1697,1697,1697,1
|
|
20241101,120300,18634239,1670,1670,1670,1670,0
|
|
20241101,120200,18634239,1670,1670,1670,1670,0
|
|
20241101,120100,18634239,1670,1670,1670,1670,0
|
|
20241101,120000,18634239,1670,1670,1670,1670,0
|
|
20241101,115900,18634239,1670,1670,1670,1670,0
|
|
20241101,115800,18634239,1670,1698,1698,1670,3
|
|
20241101,115700,18629173,1698,1698,1698,1698,0
|
|
20241101,115600,18629173,1698,1698,1698,1698,0
|
|
20241101,115500,18629173,1698,1698,1698,1698,1
|
|
20241101,115400,18627475,1658,1658,1658,1658,0
|
|
20241101,115300,18627475,1658,1658,1658,1658,0
|
|
20241101,115200,18627475,1658,1658,1658,1658,0
|
|
20241101,115100,18627475,1658,1658,1658,1658,0
|
|
20241101,115000,18627475,1658,1658,1658,1658,0
|
|
20241101,114900,18627475,1658,1669,1669,1658,1717
|
|
20241101,114800,15770577,1698,1698,1698,1698,0
|
|
20241101,114700,15770577,1698,1698,1698,1698,0
|
|
20241101,114600,15770577,1698,1698,1698,1698,0
|
|
20241101,114500,15770577,1698,1698,1698,1698,0
|
|
20241101,114400,15770577,1698,1698,1698,1698,0
|
|
20241101,114300,15770577,1698,1698,1698,1698,0
|
|
20241101,114200,15770577,1698,1698,1698,1698,0
|
|
20241101,114100,15770577,1698,1698,1698,1698,0
|
|
20241101,114000,15770577,1698,1698,1698,1698,0
|
|
20241101,113900,15770577,1698,1698,1698,1698,0
|
|
20241101,113800,15770577,1698,1698,1698,1698,0
|
|
20241101,113700,15770577,1698,1698,1698,1698,0
|
|
20241101,113600,15770577,1698,1698,1698,1698,0
|
|
20241101,113500,15770577,1698,1698,1698,1698,0
|
|
20241101,113400,15770577,1698,1698,1698,1698,0
|
|
20241101,113300,15770577,1698,1698,1698,1698,500
|
|
20241101,113200,14921577,1698,1698,1698,1698,0
|
|
20241101,113100,14921577,1698,1698,1698,1698,0
|
|
20241101,113000,14921577,1698,1698,1698,1698,0
|
|
20241101,112900,14921577,1698,1698,1698,1698,0
|
|
20241101,112800,14921577,1698,1698,1698,1698,0
|
|
20241101,112700,14921577,1698,1698,1698,1698,0
|
|
20241101,112600,14921577,1698,1698,1698,1698,0
|
|
20241101,112500,14921577,1698,1698,1698,1698,0
|
|
20241101,112400,14921577,1698,1698,1698,1698,0
|
|
20241101,112300,14921577,1698,1698,1698,1698,0
|
|
20241101,112200,14921577,1698,1698,1698,1698,0
|
|
20241101,112100,14921577,1698,1698,1698,1698,0
|
|
20241101,112000,14921577,1698,1698,1698,1698,0
|
|
20241101,111900,14921577,1698,1698,1698,1698,0
|
|
20241101,111800,14921577,1698,1698,1698,1698,0
|
|
20241101,111700,14921577,1698,1698,1698,1698,0
|
|
20241101,111600,14921577,1698,1698,1698,1698,1
|
|
20241101,111500,14919879,1698,1698,1698,1698,0
|
|
20241101,111400,14919879,1698,1698,1698,1698,0
|
|
20241101,111300,14919879,1698,1698,1698,1698,0
|
|
20241101,111200,14919879,1698,1698,1698,1698,0
|
|
20241101,111100,14919879,1698,1698,1698,1698,0
|
|
20241101,111000,14919879,1698,1698,1698,1698,0
|
|
20241101,110900,14919879,1698,1698,1698,1698,0
|
|
20241101,110800,14919879,1698,1698,1698,1698,0
|
|
20241101,110700,14919879,1698,1698,1698,1698,0
|
|
20241101,110600,14919879,1698,1698,1698,1698,0
|
|
20241101,110500,14919879,1698,1698,1698,1698,0
|
|
20241101,110400,14919879,1698,1698,1698,1698,0
|
|
20241101,110300,14919879,1698,1698,1698,1698,0
|
|
20241101,110200,14919879,1698,1698,1698,1698,0
|
|
20241101,110100,14919879,1698,1698,1698,1698,0
|
|
20241101,110000,14919879,1698,1698,1698,1698,0
|
|
20241101,105900,14919879,1698,1698,1698,1698,0
|
|
20241101,105800,14919879,1698,1698,1698,1698,0
|
|
20241101,105700,14919879,1698,1698,1698,1698,0
|
|
20241101,105600,14919879,1698,1698,1698,1698,0
|
|
20241101,105500,14919879,1698,1698,1698,1698,1
|
|
20241101,105400,14918181,1663,1663,1663,1663,0
|
|
20241101,105300,14918181,1663,1663,1663,1663,0
|
|
20241101,105200,14918181,1663,1663,1663,1663,0
|
|
20241101,105100,14918181,1663,1663,1663,1663,0
|
|
20241101,105000,14918181,1663,1663,1663,1663,0
|
|
20241101,104900,14918181,1663,1663,1663,1663,0
|
|
20241101,104800,14918181,1663,1663,1663,1663,1
|
|
20241101,104700,14916518,1698,1698,1698,1698,0
|
|
20241101,104600,14916518,1698,1698,1698,1698,0
|
|
20241101,104500,14916518,1698,1698,1698,1698,0
|
|
20241101,104400,14916518,1698,1698,1698,1698,0
|
|
20241101,104300,14916518,1698,1698,1698,1698,0
|
|
20241101,104200,14916518,1698,1698,1698,1698,0
|
|
20241101,104100,14916518,1698,1698,1698,1698,0
|
|
20241101,104000,14916518,1698,1698,1698,1663,140
|
|
20241101,103900,14678833,1699,1699,1699,1699,0
|
|
20241101,103800,14678833,1699,1699,1699,1699,0
|
|
20241101,103700,14678833,1699,1699,1699,1699,0
|
|
20241101,103600,14678833,1699,1699,1699,1699,0
|
|
20241101,103500,14678833,1699,1699,1699,1699,0
|
|
20241101,103400,14678833,1699,1699,1699,1699,0
|
|
20241101,103300,14678833,1699,1699,1699,1699,0
|
|
20241101,103200,14678833,1699,1699,1699,1699,0
|
|
20241101,103100,14678833,1699,1699,1699,1699,0
|
|
20241101,103000,14678833,1699,1699,1699,1699,0
|
|
20241101,102900,14678833,1699,1699,1699,1699,0
|
|
20241101,102800,14678833,1699,1699,1699,1699,0
|
|
20241101,102700,14678833,1699,1699,1699,1699,0
|
|
20241101,102600,14678833,1699,1699,1699,1699,0
|
|
20241101,102500,14678833,1699,1699,1699,1699,0
|
|
20241101,102400,14678833,1699,1699,1699,1699,0
|
|
20241101,102300,14678833,1699,1699,1699,1699,0
|
|
20241101,102200,14678833,1699,1699,1699,1699,0
|
|
20241101,102100,14678833,1699,1699,1699,1699,0
|
|
20241101,102000,14678833,1699,1699,1699,1699,0
|
|
20241101,101900,14678833,1699,1699,1699,1699,0
|
|
20241101,101800,14678833,1699,1699,1699,1699,0
|
|
20241101,101700,14678833,1699,1699,1699,1699,0
|
|
20241101,101600,14678833,1699,1699,1699,1699,0
|
|
20241101,101500,14678833,1699,1699,1699,1699,0
|
|
20241101,101400,14678833,1699,1699,1699,1699,1
|
|
20241101,101300,14677134,1663,1663,1663,1663,0
|
|
20241101,101200,14677134,1663,1663,1663,1663,0
|
|
20241101,101100,14677134,1663,1663,1663,1663,0
|
|
20241101,101000,14677134,1663,1663,1663,1663,0
|
|
20241101,100900,14677134,1663,1663,1663,1663,0
|
|
20241101,100800,14677134,1663,1663,1663,1663,0
|
|
20241101,100700,14677134,1663,1663,1663,1663,0
|
|
20241101,100600,14677134,1663,1663,1663,1663,0
|
|
20241101,100500,14677134,1663,1663,1663,1663,0
|
|
20241101,100400,14677134,1663,1663,1663,1663,193
|
|
20241101,100300,14356175,1700,1700,1700,1700,0
|
|
20241101,100200,14356175,1700,1700,1700,1700,0
|
|
20241101,100100,14356175,1700,1700,1700,1700,0
|
|
20241101,100000,14356175,1700,1700,1700,1700,0
|
|
20241101,095900,14356175,1700,1700,1700,1700,0
|
|
20241101,095800,14356175,1700,1700,1700,1700,0
|
|
20241101,095700,14356175,1700,1700,1700,1700,0
|
|
20241101,095600,14356175,1700,1700,1700,1700,0
|
|
20241101,095500,14356175,1700,1700,1700,1700,0
|
|
20241101,095400,14356175,1700,1700,1700,1700,0
|
|
20241101,095300,14356175,1700,1700,1700,1700,2
|
|
20241101,095200,14352775,1663,1663,1663,1663,0
|
|
20241101,095100,14352775,1663,1663,1663,1663,0
|
|
20241101,095000,14352775,1663,1663,1663,1663,0
|
|
20241101,094900,14352775,1663,1663,1663,1663,0
|
|
20241101,094800,14352775,1663,1663,1663,1663,0
|
|
20241101,094700,14352775,1663,1663,1663,1663,0
|
|
20241101,094600,14352775,1663,1663,1663,1663,0
|
|
20241101,094500,14352775,1663,1663,1663,1663,0
|
|
20241101,094400,14352775,1663,1663,1663,1663,1006
|
|
20241101,094300,12679797,1663,1663,1663,1663,2226
|
|
20241101,094200,8977959,1705,1705,1705,1650,2739
|
|
20241101,094100,4394089,1705,1705,1705,1705,0
|
|
20241101,094000,4394089,1705,1705,1705,1705,1
|
|
20241101,093900,4392384,1682,1682,1682,1682,80
|
|
20241101,093800,4257824,1705,1705,1705,1705,0
|
|
20241101,093700,4257824,1705,1705,1705,1705,0
|
|
20241101,093600,4257824,1705,1680,1705,1680,1001
|
|
20241101,093500,2576119,1690,1694,1694,1690,1034
|
|
20241101,093400,828523,1694,1695,1695,1694,330
|
|
20241101,093300,269203,1705,1705,1705,1705,0
|
|
20241101,093200,269203,1705,1705,1705,1705,0
|
|
20241101,093100,269203,1705,1705,1705,1705,0
|
|
20241101,093000,269203,1705,1705,1705,1705,0
|
|
20241101,092900,269203,1705,1705,1705,1705,0
|
|
20241101,092800,269203,1705,1705,1705,1705,0
|
|
20241101,092700,269203,1705,1705,1705,1705,0
|
|
20241101,092600,269203,1705,1705,1705,1705,0
|
|
20241101,092500,269203,1705,1705,1705,1705,0
|
|
20241101,092400,269203,1705,1705,1705,1705,0
|
|
20241101,092300,269203,1705,1705,1705,1705,0
|
|
20241101,092200,269203,1705,1705,1705,1705,0
|
|
20241101,092100,269203,1705,1705,1705,1705,1
|
|
20241101,092000,267498,1694,1694,1694,1694,0
|
|
20241101,091900,267498,1694,1694,1694,1694,0
|
|
20241101,091800,267498,1694,1694,1694,1694,0
|
|
20241101,091700,267498,1694,1694,1694,1694,0
|
|
20241101,091600,267498,1694,1694,1694,1694,0
|
|
20241101,091500,267498,1694,1694,1694,1694,0
|
|
20241101,091400,267498,1694,1694,1694,1694,1
|
|
20241101,091300,265804,1716,1716,1716,1716,0
|
|
20241101,091200,265804,1716,1716,1716,1716,0
|
|
20241101,091100,265804,1716,1716,1716,1716,0
|
|
20241101,091000,265804,1716,1716,1716,1716,0
|
|
20241101,090900,265804,1716,1716,1716,1716,0
|
|
20241101,090800,265804,1716,1716,1716,1716,0
|
|
20241101,090700,265804,1716,1716,1716,1716,1
|
|
20241101,090600,264088,1694,1694,1694,1694,0
|
|
20241101,090500,264088,1694,1694,1694,1694,0
|
|
20241101,090400,264088,1694,1694,1694,1694,8
|
|
20241101,090300,250536,1716,1716,1716,1716,0
|
|
20241101,090200,250536,1716,1716,1716,1716,0
|
|
20241101,090100,250536,1716,1716,1716,1716,0
|
|
20241101,090000,250536,1716,1716,1716,1716,146
|