624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192100,256403113,1727,1727,1727,1727,2985
|
|
20241104,192000,256403113,1727,1727,1727,1727,0
|
|
20241104,191900,256403113,1727,1727,1727,1727,0
|
|
20241104,191800,256403113,1727,1727,1727,1727,0
|
|
20241104,191700,256403113,1727,1727,1727,1727,0
|
|
20241104,191600,256403113,1727,1727,1727,1727,0
|
|
20241104,191500,256403113,1727,1727,1727,1727,0
|
|
20241104,191400,256403113,1727,1727,1727,1727,0
|
|
20241104,191300,256403113,1727,1727,1727,1727,0
|
|
20241104,191200,256403113,1727,1727,1727,1727,0
|
|
20241104,191100,256403113,1727,1727,1727,1727,0
|
|
20241104,191000,256403113,1727,1727,1727,1727,0
|
|
20241104,190900,256403113,1727,1727,1727,1727,0
|
|
20241104,190800,256403113,1727,1727,1727,1727,0
|
|
20241104,190700,256403113,1727,1727,1727,1727,0
|
|
20241104,190600,256403113,1727,1727,1727,1727,0
|
|
20241104,190500,256403113,1727,1727,1727,1727,0
|
|
20241104,190400,256403113,1727,1727,1727,1727,0
|
|
20241104,190300,256403113,1727,1727,1727,1727,0
|
|
20241104,190200,256403113,1727,1727,1727,1727,0
|
|
20241104,190100,256403113,1727,1727,1727,1727,0
|
|
20241104,190000,256403113,1727,1727,1727,1727,0
|
|
20241104,185900,256403113,1727,1727,1727,1727,0
|
|
20241104,185800,256403113,1727,1727,1727,1727,0
|
|
20241104,185700,256403113,1727,1727,1727,1727,0
|
|
20241104,185600,256403113,1727,1727,1727,1727,0
|
|
20241104,185500,256403113,1727,1727,1727,1727,0
|
|
20241104,185400,256403113,1727,1727,1727,1727,0
|
|
20241104,185300,256403113,1727,1727,1727,1727,0
|
|
20241104,185200,256403113,1727,1727,1727,1727,0
|
|
20241104,185100,256403113,1727,1727,1727,1727,2985
|
|
20241104,185000,256403113,1727,1727,1727,1727,0
|
|
20241104,184900,256403113,1727,1727,1727,1727,0
|
|
20241104,184800,256403113,1727,1727,1727,1727,0
|
|
20241104,184700,256403113,1727,1727,1727,1727,0
|
|
20241104,184600,256403113,1727,1727,1727,1727,0
|
|
20241104,184500,256403113,1727,1727,1727,1727,0
|
|
20241104,184400,256403113,1727,1727,1727,1727,0
|
|
20241104,184300,256403113,1727,1727,1727,1727,0
|
|
20241104,184200,256403113,1727,1727,1727,1727,0
|
|
20241104,184100,256403113,1727,1727,1727,1727,0
|
|
20241104,184000,256403113,1727,1727,1727,1727,0
|
|
20241104,183900,256403113,1727,1727,1727,1727,0
|
|
20241104,183800,256403113,1727,1727,1727,1727,0
|
|
20241104,183700,256403113,1727,1727,1727,1727,0
|
|
20241104,183600,256403113,1727,1727,1727,1727,0
|
|
20241104,183500,256403113,1727,1727,1727,1727,0
|
|
20241104,183400,256403113,1727,1727,1727,1727,0
|
|
20241104,183300,256403113,1727,1727,1727,1727,0
|
|
20241104,183200,256403113,1727,1727,1727,1727,0
|
|
20241104,183100,256403113,1727,1727,1727,1727,0
|
|
20241104,183000,256403113,1727,1727,1727,1727,0
|
|
20241104,182900,256403113,1727,1727,1727,1727,0
|
|
20241104,182800,256403113,1727,1727,1727,1727,0
|
|
20241104,182700,256403113,1727,1727,1727,1727,0
|
|
20241104,182600,256403113,1727,1727,1727,1727,0
|
|
20241104,182500,256403113,1727,1727,1727,1727,0
|
|
20241104,182400,256403113,1727,1727,1727,1727,0
|
|
20241104,182300,256403113,1727,1727,1727,1727,0
|
|
20241104,182200,256403113,1727,1727,1727,1727,0
|
|
20241104,182100,256403113,1727,1727,1727,1727,2985
|
|
20241104,182000,256403113,1727,1727,1727,1727,0
|
|
20241104,181900,256403113,1727,1727,1727,1727,0
|
|
20241104,181800,256403113,1727,1727,1727,1727,0
|
|
20241104,181700,256403113,1727,1727,1727,1727,0
|
|
20241104,181600,256403113,1727,1727,1727,1727,0
|
|
20241104,181500,256403113,1727,1727,1727,1727,0
|
|
20241104,181400,256403113,1727,1727,1727,1727,0
|
|
20241104,181300,256403113,1727,1727,1727,1727,0
|
|
20241104,181200,256403113,1727,1727,1727,1727,0
|
|
20241104,181100,256403113,1727,1727,1727,1727,0
|
|
20241104,181000,256403113,1727,1727,1727,1727,0
|
|
20241104,180900,256403113,1727,1727,1727,1727,0
|
|
20241104,180800,256403113,1727,1727,1727,1727,0
|
|
20241104,180700,256403113,1727,1727,1727,1727,0
|
|
20241104,180600,256403113,1727,1727,1727,1727,0
|
|
20241104,180500,256403113,1727,1727,1727,1727,0
|
|
20241104,180400,256403113,1727,1727,1727,1727,0
|
|
20241104,180300,256403113,1727,1727,1727,1727,0
|
|
20241104,180200,256403113,1727,1727,1727,1727,0
|
|
20241104,180100,256403113,1727,1727,1727,1727,0
|
|
20241104,180000,256403113,1727,1727,1727,1727,0
|
|
20241104,175900,256403113,1727,1727,1727,1727,0
|
|
20241104,175800,256403113,1727,1727,1727,1727,0
|
|
20241104,175700,256403113,1727,1727,1727,1727,0
|
|
20241104,175600,256403113,1727,1727,1727,1727,0
|
|
20241104,175500,256403113,1727,1727,1727,1727,0
|
|
20241104,175400,256403113,1727,1727,1727,1727,0
|
|
20241104,175300,256403113,1727,1727,1727,1727,0
|
|
20241104,175200,256403113,1727,1727,1727,1727,0
|
|
20241104,175100,256403113,1727,1727,1727,1727,2985
|
|
20241104,175000,256403113,1727,1727,1727,1727,0
|
|
20241104,174900,256403113,1727,1727,1727,1727,0
|
|
20241104,174800,256403113,1727,1727,1727,1727,0
|
|
20241104,174700,256403113,1727,1727,1727,1727,0
|
|
20241104,174600,256403113,1727,1727,1727,1727,0
|
|
20241104,174500,256403113,1727,1727,1727,1727,0
|
|
20241104,174400,256403113,1727,1727,1727,1727,0
|
|
20241104,174300,256403113,1727,1727,1727,1727,0
|
|
20241104,174200,256403113,1727,1727,1727,1727,0
|
|
20241104,174100,256403113,1727,1727,1727,1727,0
|
|
20241104,174000,256403113,1727,1727,1727,1727,0
|
|
20241104,173900,256403113,1727,1727,1727,1727,0
|
|
20241104,173800,256403113,1727,1727,1727,1727,0
|
|
20241104,173700,256403113,1727,1727,1727,1727,0
|
|
20241104,173600,256403113,1727,1727,1727,1727,0
|
|
20241104,173500,256403113,1727,1727,1727,1727,0
|
|
20241104,173400,256403113,1727,1727,1727,1727,0
|
|
20241104,173300,256403113,1727,1727,1727,1727,0
|
|
20241104,173200,256403113,1727,1727,1727,1727,0
|
|
20241104,173100,256403113,1727,1727,1727,1727,0
|
|
20241104,173000,256403113,1727,1727,1727,1727,0
|
|
20241104,172900,256403113,1727,1727,1727,1727,0
|
|
20241104,172800,256403113,1727,1727,1727,1727,0
|
|
20241104,172700,256403113,1727,1727,1727,1727,0
|
|
20241104,172600,256403113,1727,1727,1727,1727,0
|
|
20241104,172500,256403113,1727,1727,1727,1727,0
|
|
20241104,172400,256403113,1727,1727,1727,1727,0
|
|
20241104,172300,256403113,1727,1727,1727,1727,0
|
|
20241104,172200,256403113,1727,1727,1727,1727,0
|
|
20241104,172100,256403113,1727,1727,1727,1727,2985
|
|
20241104,172000,256403113,1727,1727,1727,1727,0
|
|
20241104,171900,256403113,1727,1727,1727,1727,0
|
|
20241104,171800,256403113,1727,1727,1727,1727,0
|
|
20241104,171700,256403113,1727,1727,1727,1727,0
|
|
20241104,171600,256403113,1727,1727,1727,1727,0
|
|
20241104,171500,256403113,1727,1727,1727,1727,0
|
|
20241104,171400,256403113,1727,1727,1727,1727,0
|
|
20241104,171300,256403113,1727,1727,1727,1727,0
|
|
20241104,171200,256403113,1727,1727,1727,1727,0
|
|
20241104,171100,256403113,1727,1727,1727,1727,0
|
|
20241104,171000,256403113,1727,1727,1727,1727,0
|
|
20241104,170900,256403113,1727,1727,1727,1727,0
|
|
20241104,170800,256403113,1727,1727,1727,1727,0
|
|
20241104,170700,256403113,1727,1727,1727,1727,0
|
|
20241104,170600,256403113,1727,1727,1727,1727,0
|
|
20241104,170500,256403113,1727,1727,1727,1727,0
|
|
20241104,170400,256403113,1727,1727,1727,1727,0
|
|
20241104,170300,256403113,1727,1727,1727,1727,0
|
|
20241104,170200,256403113,1727,1727,1727,1727,0
|
|
20241104,170100,256403113,1727,1727,1727,1727,0
|
|
20241104,170000,256403113,1727,1727,1727,1727,0
|
|
20241104,165900,256403113,1727,1727,1727,1727,0
|
|
20241104,165800,256403113,1727,1727,1727,1727,0
|
|
20241104,165700,256403113,1727,1727,1727,1727,0
|
|
20241104,165600,256403113,1727,1727,1727,1727,0
|
|
20241104,165500,256403113,1727,1727,1727,1727,0
|
|
20241104,165400,256403113,1727,1727,1727,1727,0
|
|
20241104,165300,256403113,1727,1727,1727,1727,0
|
|
20241104,165200,256403113,1727,1727,1727,1727,0
|
|
20241104,165100,256403113,1727,1727,1727,1727,2985
|
|
20241104,165000,256403113,1727,1727,1727,1727,0
|
|
20241104,164900,256403113,1727,1727,1727,1727,0
|
|
20241104,164800,256403113,1727,1727,1727,1727,0
|
|
20241104,164700,256403113,1727,1727,1727,1727,0
|
|
20241104,164600,256403113,1727,1727,1727,1727,0
|
|
20241104,164500,256403113,1727,1727,1727,1727,0
|
|
20241104,164400,256403113,1727,1727,1727,1727,0
|
|
20241104,164300,256403113,1727,1727,1727,1727,0
|
|
20241104,164200,256403113,1727,1727,1727,1727,0
|
|
20241104,164100,256403113,1727,1727,1727,1727,0
|
|
20241104,164000,256403113,1727,1727,1727,1727,0
|
|
20241104,163900,256403113,1727,1727,1727,1727,0
|
|
20241104,163800,256403113,1727,1727,1727,1727,0
|
|
20241104,163700,256403113,1727,1727,1727,1727,0
|
|
20241104,163600,256403113,1727,1727,1727,1727,0
|
|
20241104,163500,256403113,1727,1727,1727,1727,0
|
|
20241104,163400,256403113,1727,1727,1727,1727,0
|
|
20241104,163300,256403113,1727,1727,1727,1727,0
|
|
20241104,163200,256403113,1727,1727,1727,1727,0
|
|
20241104,163100,256403113,1727,1727,1727,1727,0
|
|
20241104,163000,256403113,1727,1727,1727,1727,0
|
|
20241104,162900,256403113,1727,1727,1727,1727,0
|
|
20241104,162800,256403113,1727,1727,1727,1727,0
|
|
20241104,162700,256403113,1727,1727,1727,1727,0
|
|
20241104,162600,256403113,1727,1727,1727,1727,0
|
|
20241104,162500,256403113,1727,1727,1727,1727,0
|
|
20241104,162400,256403113,1727,1727,1727,1727,0
|
|
20241104,162300,256403113,1727,1727,1727,1727,0
|
|
20241104,162200,256403113,1727,1727,1727,1727,0
|
|
20241104,162100,256403113,1727,1727,1727,1727,2985
|
|
20241104,162000,256403113,1727,1727,1727,1727,0
|
|
20241104,161900,256403113,1727,1727,1727,1727,0
|
|
20241104,161800,256403113,1727,1727,1727,1727,0
|
|
20241104,161700,256403113,1727,1727,1727,1727,0
|
|
20241104,161600,256403113,1727,1727,1727,1727,0
|
|
20241104,161500,256403113,1727,1727,1727,1727,0
|
|
20241104,161400,256403113,1727,1727,1727,1727,0
|
|
20241104,161300,256403113,1727,1727,1727,1727,0
|
|
20241104,161200,256403113,1727,1727,1727,1727,0
|
|
20241104,161100,256403113,1727,1727,1727,1727,0
|
|
20241104,161000,256403113,1727,1727,1727,1727,0
|
|
20241104,160900,256403113,1727,1727,1727,1727,0
|
|
20241104,160800,256403113,1727,1727,1727,1727,0
|
|
20241104,160700,256403113,1727,1727,1727,1727,0
|
|
20241104,160600,256403113,1727,1727,1727,1727,0
|
|
20241104,160500,256403113,1727,1727,1727,1727,0
|
|
20241104,160400,256403113,1727,1727,1727,1727,0
|
|
20241104,160300,256403113,1727,1727,1727,1727,0
|
|
20241104,160200,256403113,1727,1727,1727,1727,0
|
|
20241104,160100,256403113,1727,1727,1727,1727,0
|
|
20241104,160000,256403113,1727,1727,1727,1727,0
|
|
20241104,155900,256403113,1727,1727,1727,1727,0
|
|
20241104,155800,256403113,1727,1727,1727,1727,0
|
|
20241104,155700,256403113,1727,1727,1727,1727,0
|
|
20241104,155600,256403113,1727,1727,1727,1727,0
|
|
20241104,155500,256403113,1727,1727,1727,1727,0
|
|
20241104,155400,256403113,1727,1727,1727,1727,0
|
|
20241104,155300,256403113,1727,1727,1727,1727,0
|
|
20241104,155200,256403113,1727,1727,1727,1727,0
|
|
20241104,155100,256403113,1727,1727,1727,1727,2985
|
|
20241104,155000,256403113,1727,1727,1727,1727,0
|
|
20241104,154900,256403113,1727,1727,1727,1727,0
|
|
20241104,154800,256403113,1727,1727,1727,1727,0
|
|
20241104,154700,256403113,1727,1727,1727,1727,0
|
|
20241104,154600,256403113,1727,1727,1727,1727,0
|
|
20241104,154500,256403113,1727,1727,1727,1727,0
|
|
20241104,154400,256403113,1727,1727,1727,1727,0
|
|
20241104,154300,256403113,1727,1727,1727,1727,0
|
|
20241104,154200,256403113,1727,1727,1727,1727,0
|
|
20241104,154100,256403113,1727,1727,1727,1727,0
|
|
20241104,154000,256403113,1727,1727,1727,1727,0
|
|
20241104,153900,256403113,1727,1727,1727,1727,0
|
|
20241104,153800,256403113,1727,1727,1727,1727,0
|
|
20241104,153700,256403113,1727,1727,1727,1727,0
|
|
20241104,153600,256403113,1727,1727,1727,1727,0
|
|
20241104,153500,256403113,1727,1727,1727,1727,0
|
|
20241104,153400,256403113,1727,1727,1727,1727,0
|
|
20241104,153300,256403113,1727,1727,1727,1727,0
|
|
20241104,153200,256403113,1727,1727,1727,1727,0
|
|
20241104,153100,256403113,1727,1727,1727,1727,0
|
|
20241104,153000,256403113,1727,1727,1727,1727,2985
|
|
20241104,152900,251248018,1728,1728,1728,1728,0
|
|
20241104,152800,251248018,1728,1728,1728,1728,0
|
|
20241104,152700,251248018,1728,1728,1728,1728,0
|
|
20241104,152600,251248018,1728,1728,1728,1728,0
|
|
20241104,152500,251248018,1728,1728,1728,1728,0
|
|
20241104,152400,251248018,1728,1728,1728,1728,0
|
|
20241104,152300,251248018,1728,1728,1728,1728,0
|
|
20241104,152200,251248018,1728,1728,1728,1728,0
|
|
20241104,152100,251248018,1728,1728,1728,1728,0
|
|
20241104,152000,251248018,1728,1728,1728,1728,0
|
|
20241104,151900,251248018,1728,1717,1728,1717,330
|
|
20241104,151800,250678786,1717,1717,1717,1717,0
|
|
20241104,151700,250678786,1717,1717,1717,1717,2
|
|
20241104,151600,250675352,1717,1717,1717,1717,10
|
|
20241104,151500,250658182,1717,1717,1717,1717,0
|
|
20241104,151400,250658182,1717,1717,1717,1717,2
|
|
20241104,151300,250654748,1717,1717,1717,1717,0
|
|
20241104,151200,250654748,1717,1717,1717,1717,2
|
|
20241104,151100,250651314,1717,1717,1717,1717,0
|
|
20241104,151000,250651314,1717,1715,1717,1715,174
|
|
20241104,150900,250352682,1717,1717,1717,1717,0
|
|
20241104,150800,250352682,1717,1717,1717,1717,0
|
|
20241104,150700,250352682,1717,1717,1717,1717,0
|
|
20241104,150600,250352682,1717,1717,1717,1717,4
|
|
20241104,150500,250345814,1704,1709,1709,1704,580
|
|
20241104,150400,249356675,1728,1728,1728,1728,0
|
|
20241104,150300,249356675,1728,1728,1728,1728,0
|
|
20241104,150200,249356675,1728,1728,1728,1728,10
|
|
20241104,150100,249339395,1728,1728,1728,1728,0
|
|
20241104,150000,249339395,1728,1726,1728,1726,341
|
|
20241104,145900,248750448,1726,1726,1726,1726,0
|
|
20241104,145800,248750448,1726,1726,1726,1726,0
|
|
20241104,145700,248750448,1726,1726,1726,1726,0
|
|
20241104,145600,248750448,1726,1726,1726,1726,0
|
|
20241104,145500,248750448,1726,1706,1726,1706,2
|
|
20241104,145400,248747016,1728,1728,1728,1728,0
|
|
20241104,145300,248747016,1728,1728,1728,1728,0
|
|
20241104,145200,248747016,1728,1728,1728,1728,0
|
|
20241104,145100,248747016,1728,1728,1728,1728,10
|
|
20241104,145000,248729736,1730,1726,1730,1726,230
|
|
20241104,144900,248332426,1728,1726,1728,1726,1146
|
|
20241104,144800,246352356,1728,1728,1728,1728,1
|
|
20241104,144700,246350628,1701,1717,1717,1701,156
|
|
20241104,144600,246084124,1732,1732,1732,1732,1000
|
|
20241104,144500,244352124,1732,1732,1732,1732,0
|
|
20241104,144400,244352124,1732,1732,1732,1732,0
|
|
20241104,144300,244352124,1732,1732,1732,1732,1
|
|
20241104,144200,244350392,1728,1728,1728,1728,0
|
|
20241104,144100,244350392,1728,1728,1728,1727,4
|
|
20241104,144000,244343482,1727,1727,1727,1727,3
|
|
20241104,143900,244338301,1729,1729,1729,1729,11
|
|
20241104,143800,244319282,1723,1722,1723,1722,2
|
|
20241104,143700,244315837,1707,1707,1707,1707,1
|
|
20241104,143600,244314130,1735,1735,1735,1735,0
|
|
20241104,143500,244314130,1735,1707,1735,1707,288
|
|
20241104,143400,243822486,1740,1740,1740,1740,0
|
|
20241104,143300,243822486,1740,1740,1740,1712,4
|
|
20241104,143200,243815582,1705,1729,1740,1705,1511
|
|
20241104,143100,241200776,1730,1716,1730,1716,1156
|
|
20241104,143000,239204565,1716,1708,1716,1708,575
|
|
20241104,142900,238220454,1696,1696,1696,1696,14
|
|
20241104,142800,238196710,1696,1696,1696,1696,1
|
|
20241104,142700,238195014,1709,1709,1709,1709,0
|
|
20241104,142600,238195014,1709,1698,1709,1698,175
|
|
20241104,142500,237897853,1698,1698,1698,1698,1500
|
|
20241104,142400,235350853,1696,1696,1696,1696,0
|
|
20241104,142300,235350853,1696,1696,1696,1696,0
|
|
20241104,142200,235350853,1696,1696,1696,1696,0
|
|
20241104,142100,235350853,1696,1698,1698,1696,650
|
|
20241104,142000,234248153,1698,1702,1702,1698,837
|
|
20241104,141900,232825981,1713,1713,1713,1713,0
|
|
20241104,141800,232825981,1713,1713,1713,1713,0
|
|
20241104,141700,232825981,1713,1713,1713,1713,0
|
|
20241104,141600,232825981,1713,1713,1713,1713,0
|
|
20241104,141500,232825981,1713,1713,1713,1713,0
|
|
20241104,141400,232825981,1713,1713,1713,1713,0
|
|
20241104,141300,232825981,1713,1713,1713,1713,0
|
|
20241104,141200,232825981,1713,1713,1713,1713,0
|
|
20241104,141100,232825981,1713,1713,1713,1713,0
|
|
20241104,141000,232825981,1713,1713,1713,1713,0
|
|
20241104,140900,232825981,1713,1713,1713,1713,0
|
|
20241104,140800,232825981,1713,1713,1713,1713,1
|
|
20241104,140700,232824268,1702,1703,1703,1702,207
|
|
20241104,140600,232471940,1713,1713,1713,1713,0
|
|
20241104,140500,232471940,1713,1713,1713,1713,0
|
|
20241104,140400,232471940,1713,1713,1713,1713,0
|
|
20241104,140300,232471940,1713,1716,1716,1713,237
|
|
20241104,140200,232065956,1713,1713,1713,1713,1
|
|
20241104,140100,232064243,1713,1713,1713,1713,0
|
|
20241104,140000,232064243,1713,1713,1713,1713,0
|
|
20241104,135900,232064243,1713,1713,1713,1713,0
|
|
20241104,135800,232064243,1713,1713,1713,1713,0
|
|
20241104,135700,232064243,1713,1713,1713,1713,1
|
|
20241104,135600,232062530,1714,1702,1716,1702,5
|
|
20241104,135500,232053967,1716,1703,1716,1703,5
|
|
20241104,135400,232045422,1715,1703,1715,1703,10
|
|
20241104,135300,232028322,1716,1716,1716,1716,6
|
|
20241104,135200,232018026,1716,1713,1716,1713,830
|
|
20241104,135100,230594144,1715,1715,1715,1715,0
|
|
20241104,135000,230594144,1715,1715,1715,1715,0
|
|
20241104,134900,230594144,1715,1715,1715,1715,0
|
|
20241104,134800,230594144,1715,1715,1715,1715,0
|
|
20241104,134700,230594144,1715,1715,1715,1715,0
|
|
20241104,134600,230594144,1715,1715,1715,1715,0
|
|
20241104,134500,230594144,1715,1715,1715,1715,0
|
|
20241104,134400,230594144,1715,1715,1715,1715,0
|
|
20241104,134300,230594144,1715,1715,1715,1715,0
|
|
20241104,134200,230594144,1715,1715,1715,1715,0
|
|
20241104,134100,230594144,1715,1715,1715,1715,0
|
|
20241104,134000,230594144,1715,1715,1715,1715,0
|
|
20241104,133900,230594144,1715,1715,1715,1715,0
|
|
20241104,133800,230594144,1715,1715,1715,1715,0
|
|
20241104,133700,230594144,1715,1715,1715,1715,0
|
|
20241104,133600,230594144,1715,1715,1715,1715,30
|
|
20241104,133500,230542694,1715,1715,1715,1715,0
|
|
20241104,133400,230542694,1715,1715,1715,1715,0
|
|
20241104,133300,230542694,1715,1715,1715,1715,0
|
|
20241104,133200,230542694,1715,1715,1715,1715,0
|
|
20241104,133100,230542694,1715,1715,1715,1715,100
|
|
20241104,133000,230371194,1716,1716,1716,1716,0
|
|
20241104,132900,230371194,1716,1716,1716,1716,0
|
|
20241104,132800,230371194,1716,1716,1716,1716,0
|
|
20241104,132700,230371194,1716,1715,1716,1715,18
|
|
20241104,132600,230340323,1700,1700,1700,1700,0
|
|
20241104,132500,230340323,1700,1700,1700,1700,0
|
|
20241104,132400,230340323,1700,1700,1700,1700,0
|
|
20241104,132300,230340323,1700,1700,1700,1700,746
|
|
20241104,132200,229072123,1700,1701,1701,1700,22
|
|
20241104,132100,229034713,1718,1713,1718,1713,111
|
|
20241104,132000,228844565,1718,1718,1718,1714,1027
|
|
20241104,131900,227084179,1718,1718,1718,1718,15
|
|
20241104,131800,227058409,1718,1723,1723,1718,7
|
|
20241104,131700,227046378,1714,1715,1736,1714,652
|
|
20241104,131600,225925408,1713,1713,1713,1713,890
|
|
20241104,131500,224400838,1713,1713,1713,1713,0
|
|
20241104,131400,224400838,1713,1713,1713,1713,0
|
|
20241104,131300,224400838,1713,1713,1713,1713,0
|
|
20241104,131200,224400838,1713,1712,1713,1697,582
|
|
20241104,131100,223405302,1712,1712,1712,1712,0
|
|
20241104,131000,223405302,1712,1711,1712,1711,89
|
|
20241104,130900,223253018,1713,1713,1713,1713,0
|
|
20241104,130800,223253018,1713,1713,1713,1713,0
|
|
20241104,130700,223253018,1713,1713,1713,1713,0
|
|
20241104,130600,223253018,1713,1713,1713,1713,0
|
|
20241104,130500,223253018,1713,1713,1713,1713,0
|
|
20241104,130400,223253018,1713,1713,1713,1713,0
|
|
20241104,130300,223253018,1713,1713,1713,1713,0
|
|
20241104,130200,223253018,1713,1713,1713,1713,3
|
|
20241104,130100,223247879,1694,1707,1707,1694,706
|
|
20241104,130000,222046358,1713,1713,1713,1713,0
|
|
20241104,125900,222046358,1713,1713,1713,1713,0
|
|
20241104,125800,222046358,1713,1713,1713,1713,3
|
|
20241104,125700,222041219,1713,1713,1713,1713,0
|
|
20241104,125600,222041219,1713,1713,1713,1713,1
|
|
20241104,125500,222039506,1707,1713,1713,1707,8
|
|
20241104,125400,222025808,1713,1713,1713,1713,0
|
|
20241104,125300,222025808,1713,1713,1713,1713,0
|
|
20241104,125200,222025808,1713,1713,1713,1713,7
|
|
20241104,125100,222013817,1707,1707,1707,1707,0
|
|
20241104,125000,222013817,1707,1708,1708,1707,700
|
|
20241104,124900,220818905,1713,1713,1713,1713,4
|
|
20241104,124800,220812053,1713,1713,1713,1713,2
|
|
20241104,124700,220808627,1713,1713,1713,1713,0
|
|
20241104,124600,220808627,1713,1713,1713,1713,158
|
|
20241104,124500,220537973,1707,1707,1707,1707,0
|
|
20241104,124400,220537973,1707,1707,1707,1707,0
|
|
20241104,124300,220537973,1707,1707,1707,1707,0
|
|
20241104,124200,220537973,1707,1707,1707,1707,0
|
|
20241104,124100,220537973,1707,1707,1707,1707,0
|
|
20241104,124000,220537973,1707,1707,1707,1707,0
|
|
20241104,123900,220537973,1707,1707,1707,1707,2307
|
|
20241104,123800,216599924,1707,1699,1707,1699,599
|
|
20241104,123700,215578554,1699,1699,1699,1699,0
|
|
20241104,123600,215578554,1699,1699,1699,1699,0
|
|
20241104,123500,215578554,1699,1696,1699,1696,101
|
|
20241104,123400,215407177,1696,1696,1696,1696,0
|
|
20241104,123300,215407177,1696,1696,1696,1696,1
|
|
20241104,123200,215405481,1696,1696,1696,1696,0
|
|
20241104,123100,215405481,1696,1689,1696,1689,4
|
|
20241104,123000,215398712,1697,1697,1697,1697,0
|
|
20241104,122900,215398712,1697,1697,1697,1697,0
|
|
20241104,122800,215398712,1697,1697,1697,1697,0
|
|
20241104,122700,215398712,1697,1698,1698,1697,2
|
|
20241104,122600,215395317,1689,1689,1689,1689,0
|
|
20241104,122500,215395317,1689,1689,1689,1689,0
|
|
20241104,122400,215395317,1689,1698,1698,1689,531
|
|
20241104,122300,214497881,1699,1699,1699,1699,1
|
|
20241104,122200,214496182,1700,1700,1700,1700,102
|
|
20241104,122100,214322782,1702,1702,1702,1702,0
|
|
20241104,122000,214322782,1702,1702,1702,1702,100
|
|
20241104,121900,214152582,1702,1702,1702,1702,1
|
|
20241104,121800,214150880,1701,1701,1701,1701,0
|
|
20241104,121700,214150880,1701,1701,1701,1701,0
|
|
20241104,121600,214150880,1701,1701,1701,1701,0
|
|
20241104,121500,214150880,1701,1701,1701,1701,2
|
|
20241104,121400,214147478,1701,1701,1701,1701,1
|
|
20241104,121300,214145777,1702,1702,1702,1702,1
|
|
20241104,121200,214144075,1691,1691,1691,1691,0
|
|
20241104,121100,214144075,1691,1691,1691,1691,0
|
|
20241104,121000,214144075,1691,1703,1703,1691,20
|
|
20241104,120900,214110207,1704,1704,1704,1704,0
|
|
20241104,120800,214110207,1704,1704,1704,1704,1
|
|
20241104,120700,214108503,1704,1704,1704,1704,0
|
|
20241104,120600,214108503,1704,1704,1704,1704,0
|
|
20241104,120500,214108503,1704,1704,1704,1704,0
|
|
20241104,120400,214108503,1704,1704,1704,1704,0
|
|
20241104,120300,214108503,1704,1704,1704,1704,4
|
|
20241104,120200,214101687,1692,1704,1704,1692,37
|
|
20241104,120100,214039023,1705,1705,1705,1705,0
|
|
20241104,120000,214039023,1705,1705,1705,1705,0
|
|
20241104,115900,214039023,1705,1705,1705,1705,0
|
|
20241104,115800,214039023,1705,1705,1705,1705,0
|
|
20241104,115700,214039023,1705,1705,1705,1705,1
|
|
20241104,115600,214037318,1707,1707,1707,1707,0
|
|
20241104,115500,214037318,1707,1707,1707,1707,0
|
|
20241104,115400,214037318,1707,1707,1707,1707,0
|
|
20241104,115300,214037318,1707,1707,1707,1707,0
|
|
20241104,115200,214037318,1707,1706,1707,1706,700
|
|
20241104,115100,212842617,1707,1707,1707,1707,0
|
|
20241104,115000,212842617,1707,1705,1707,1705,230
|
|
20241104,114900,212450341,1705,1705,1705,1705,0
|
|
20241104,114800,212450341,1705,1705,1705,1705,0
|
|
20241104,114700,212450341,1705,1705,1705,1705,0
|
|
20241104,114600,212450341,1705,1705,1705,1705,0
|
|
20241104,114500,212450341,1705,1705,1705,1705,1
|
|
20241104,114400,212448636,1706,1706,1706,1706,0
|
|
20241104,114300,212448636,1706,1706,1706,1706,0
|
|
20241104,114200,212448636,1706,1706,1706,1706,0
|
|
20241104,114100,212448636,1706,1706,1706,1706,0
|
|
20241104,114000,212448636,1706,1706,1706,1706,0
|
|
20241104,113900,212448636,1706,1706,1706,1703,114
|
|
20241104,113800,212254452,1706,1704,1706,1703,8947
|
|
20241104,113700,197017608,1703,1703,1704,1703,403
|
|
20241104,113600,196331212,1686,1686,1686,1686,0
|
|
20241104,113500,196331212,1686,1688,1688,1686,50
|
|
20241104,113400,196246828,1688,1688,1688,1688,0
|
|
20241104,113300,196246828,1688,1688,1688,1688,0
|
|
20241104,113200,196246828,1688,1702,1702,1688,3
|
|
20241104,113100,196241738,1703,1703,1703,1703,7
|
|
20241104,113000,196229817,1704,1704,1704,1704,0
|
|
20241104,112900,196229817,1704,1704,1704,1704,0
|
|
20241104,112800,196229817,1704,1704,1704,1704,1
|
|
20241104,112700,196228113,1704,1704,1704,1704,1
|
|
20241104,112600,196226409,1705,1705,1705,1705,1
|
|
20241104,112500,196224704,1706,1706,1706,1706,0
|
|
20241104,112400,196224704,1706,1706,1706,1706,101
|
|
20241104,112300,196052398,1706,1700,1706,1700,30
|
|
20241104,112200,196001392,1688,1700,1700,1688,3
|
|
20241104,112100,195996304,1700,1700,1700,1700,100
|
|
20241104,112000,195826304,1700,1700,1700,1700,2
|
|
20241104,111900,195822904,1700,1700,1700,1700,1
|
|
20241104,111800,195821204,1700,1700,1700,1700,0
|
|
20241104,111700,195821204,1700,1699,1700,1699,900
|
|
20241104,111600,194291492,1699,1699,1699,1699,2
|
|
20241104,111500,194288094,1700,1700,1700,1700,4
|
|
20241104,111400,194281294,1688,1691,1691,1688,1100
|
|
20241104,111300,192423074,1691,1693,1693,1691,400
|
|
20241104,111200,191746234,1693,1693,1693,1693,0
|
|
20241104,111100,191746234,1693,1709,1709,1693,220
|
|
20241104,111000,191371938,1709,1708,1709,1708,128
|
|
20241104,110900,191153220,1709,1709,1709,1709,0
|
|
20241104,110800,191153220,1709,1709,1709,1709,0
|
|
20241104,110700,191153220,1709,1709,1709,1709,7
|
|
20241104,110600,191141257,1712,1711,1712,1711,2
|
|
20241104,110500,191137834,1690,1690,1690,1690,0
|
|
20241104,110400,191137834,1690,1695,1712,1690,1002
|
|
20241104,110300,189444267,1696,1701,1701,1696,2231
|
|
20241104,110200,185657686,1713,1713,1713,1713,0
|
|
20241104,110100,185657686,1713,1713,1713,1713,1
|
|
20241104,110000,185655973,1710,1710,1710,1710,0
|
|
20241104,105900,185655973,1710,1710,1710,1710,0
|
|
20241104,105800,185655973,1710,1710,1710,1710,0
|
|
20241104,105700,185655973,1710,1710,1710,1710,0
|
|
20241104,105600,185655973,1710,1710,1710,1710,0
|
|
20241104,105500,185655973,1710,1710,1710,1710,0
|
|
20241104,105400,185655973,1710,1710,1710,1710,0
|
|
20241104,105300,185655973,1710,1710,1710,1710,0
|
|
20241104,105200,185655973,1710,1710,1710,1710,100
|
|
20241104,105100,185484973,1710,1709,1710,1709,400
|
|
20241104,105000,184801175,1709,1709,1709,1709,0
|
|
20241104,104900,184801175,1709,1709,1709,1709,0
|
|
20241104,104800,184801175,1709,1709,1709,1709,0
|
|
20241104,104700,184801175,1709,1709,1709,1709,0
|
|
20241104,104600,184801175,1709,1709,1709,1709,0
|
|
20241104,104500,184801175,1709,1709,1709,1709,0
|
|
20241104,104400,184801175,1709,1709,1709,1709,0
|
|
20241104,104300,184801175,1709,1709,1709,1709,2
|
|
20241104,104200,184797757,1705,1705,1705,1705,0
|
|
20241104,104100,184797757,1705,1705,1705,1700,800
|
|
20241104,104000,183436257,1700,1709,1709,1700,257
|
|
20241104,103900,182999172,1701,1704,1704,1701,379
|
|
20241104,103800,182354426,1705,1705,1705,1705,0
|
|
20241104,103700,182354426,1705,1705,1705,1705,151
|
|
20241104,103600,182096971,1704,1704,1704,1704,0
|
|
20241104,103500,182096971,1704,1704,1704,1704,0
|
|
20241104,103400,182096971,1704,1704,1704,1704,6
|
|
20241104,103300,182086747,1704,1704,1704,1704,1
|
|
20241104,103200,182085043,1705,1705,1705,1705,204
|
|
20241104,103100,181737223,1701,1701,1701,1701,0
|
|
20241104,103000,181737223,1701,1701,1701,1701,3
|
|
20241104,102900,181732120,1700,1708,1708,1700,4679
|
|
20241104,102800,173772473,1710,1709,1710,1708,437
|
|
20241104,102700,173025862,1709,1710,1710,1709,387
|
|
20241104,102600,172364121,1714,1714,1714,1714,1
|
|
20241104,102500,172362407,1710,1711,1711,1710,82
|
|
20241104,102400,172222147,1714,1714,1714,1714,0
|
|
20241104,102300,172222147,1714,1714,1714,1714,0
|
|
20241104,102200,172222147,1714,1714,1714,1714,0
|
|
20241104,102100,172222147,1714,1714,1714,1714,0
|
|
20241104,102000,172222147,1714,1714,1714,1714,0
|
|
20241104,101900,172222147,1714,1714,1714,1714,1
|
|
20241104,101800,172220433,1714,1714,1714,1714,0
|
|
20241104,101700,172220433,1714,1714,1714,1714,1
|
|
20241104,101600,172218719,1717,1717,1717,1717,0
|
|
20241104,101500,172218719,1717,1717,1717,1717,0
|
|
20241104,101400,172218719,1717,1717,1717,1717,0
|
|
20241104,101300,172218719,1717,1717,1717,1717,0
|
|
20241104,101200,172218719,1717,1717,1717,1717,2
|
|
20241104,101100,172215285,1716,1716,1716,1716,18
|
|
20241104,101000,172184397,1723,1723,1723,1723,0
|
|
20241104,100900,172184397,1723,1723,1723,1704,44
|
|
20241104,100800,172108604,1722,1707,1722,1705,169
|
|
20241104,100700,171820189,1705,1705,1705,1705,1
|
|
20241104,100600,171818484,1729,1716,1735,1710,1045
|
|
20241104,100500,170015946,1716,1716,1716,1716,1
|
|
20241104,100400,170014230,1716,1716,1716,1716,0
|
|
20241104,100300,170014230,1716,1716,1716,1716,0
|
|
20241104,100200,170014230,1716,1716,1716,1716,1
|
|
20241104,100100,170012514,1704,1706,1706,1704,286
|
|
20241104,100000,169525162,1706,1706,1706,1706,16
|
|
20241104,095900,169497866,1716,1716,1716,1716,100
|
|
20241104,095800,169326266,1716,1716,1716,1716,0
|
|
20241104,095700,169326266,1716,1716,1716,1716,1
|
|
20241104,095600,169324550,1706,1707,1707,1706,434
|
|
20241104,095500,168584052,1707,1707,1707,1707,0
|
|
20241104,095400,168584052,1707,1716,1716,1707,12
|
|
20241104,095300,168563554,1718,1718,1718,1718,4
|
|
20241104,095200,168556682,1706,1719,1719,1706,803
|
|
20241104,095100,167184808,1719,1719,1719,1719,1
|
|
20241104,095000,167183089,1711,1711,1711,1711,0
|
|
20241104,094900,167183089,1711,1711,1711,1711,0
|
|
20241104,094800,167183089,1711,1711,1711,1711,14
|
|
20241104,094700,167159135,1722,1722,1722,1722,7
|
|
20241104,094600,167147081,1724,1724,1724,1724,7
|
|
20241104,094500,167135013,1724,1724,1724,1724,1
|
|
20241104,094400,167133289,1725,1721,1725,1720,265
|
|
20241104,094300,166676974,1720,1719,1720,1719,959
|
|
20241104,094200,165027764,1720,1720,1720,1720,0
|
|
20241104,094100,165027764,1720,1712,1720,1712,68
|
|
20241104,094000,164911226,1720,1720,1720,1720,0
|
|
20241104,093900,164911226,1720,1713,1720,1712,56
|
|
20241104,093800,164815329,1721,1713,1721,1713,43
|
|
20241104,093700,164741606,1713,1713,1713,1713,193
|
|
20241104,093600,164410997,1713,1722,1722,1713,198
|
|
20241104,093500,164071814,1722,1713,1722,1713,72
|
|
20241104,093400,163948469,1713,1716,1716,1711,2352
|
|
20241104,093300,159919682,1716,1721,1721,1716,261
|
|
20241104,093200,159471385,1722,1724,1731,1722,140
|
|
20241104,093100,159230062,1724,1725,1725,1724,300
|
|
20241104,093000,158712700,1739,1738,1739,1738,51
|
|
20241104,092900,158624013,1738,1724,1738,1724,53
|
|
20241104,092800,158531953,1738,1728,1738,1724,259
|
|
20241104,092700,158084571,1738,1744,1744,1726,19
|
|
20241104,092600,158051661,1722,1743,1749,1721,3621
|
|
20241104,092500,151784518,1750,1760,1760,1741,1715
|
|
20241104,092400,148783601,1760,1749,1761,1749,1032
|
|
20241104,092300,146969530,1749,1746,1749,1740,122
|
|
20241104,092200,146756726,1749,1740,1749,1740,193
|
|
20241104,092100,146420848,1740,1736,1740,1730,1277
|
|
20241104,092000,144205934,1740,1741,1741,1724,1525
|
|
20241104,091900,141561432,1741,1725,1752,1724,3765
|
|
20241104,091800,135060340,1695,1695,1695,1695,0
|
|
20241104,091700,135060340,1695,1809,1814,1695,5108
|
|
20241104,091600,126128776,1809,1809,1809,1809,50
|
|
20241104,091500,126038326,1806,1809,1810,1806,823
|
|
20241104,091400,124549764,1810,1818,1818,1809,188
|
|
20241104,091300,124208543,1809,1820,1820,1809,4924
|
|
20241104,091200,115285454,1821,1816,1822,1813,3684
|
|
20241104,091100,108584180,1816,1830,1830,1812,2020
|
|
20241104,091000,104912452,1830,1840,1840,1809,24526
|
|
20241104,090900,60119318,1856,1856,1856,1856,0
|
|
20241104,090800,60119318,1856,1856,1856,1856,0
|
|
20241104,090700,60119318,1856,1800,1856,1772,16433
|
|
20241104,090600,30182013,1800,1819,1819,1795,1462
|
|
20241104,090500,27539782,1821,1730,1830,1730,6502
|
|
20241104,090400,15774099,1749,1738,1750,1730,2747
|
|
20241104,090300,10976649,1738,1695,1738,1695,1779
|
|
20241104,090200,7938997,1695,1695,1695,1695,805
|
|
20241104,090100,6574522,1695,1694,1695,1694,55
|
|
20241104,090000,6481302,1694,1688,1694,1688,1720
|