625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,192200,5195884,1710,1710,1710,1710,128
|
|
20241108,192100,5195884,1710,1710,1710,1710,0
|
|
20241108,192000,5195884,1710,1710,1710,1710,0
|
|
20241108,191900,5195884,1710,1710,1710,1710,0
|
|
20241108,191800,5195884,1710,1710,1710,1710,0
|
|
20241108,191700,5195884,1710,1710,1710,1710,0
|
|
20241108,191600,5195884,1710,1710,1710,1710,0
|
|
20241108,191500,5195884,1710,1710,1710,1710,0
|
|
20241108,191400,5195884,1710,1710,1710,1710,0
|
|
20241108,191300,5195884,1710,1710,1710,1710,0
|
|
20241108,191200,5195884,1710,1710,1710,1710,0
|
|
20241108,191100,5195884,1710,1710,1710,1710,0
|
|
20241108,191000,5195884,1710,1710,1710,1710,0
|
|
20241108,190900,5195884,1710,1710,1710,1710,0
|
|
20241108,190800,5195884,1710,1710,1710,1710,0
|
|
20241108,190700,5195884,1710,1710,1710,1710,0
|
|
20241108,190600,5195884,1710,1710,1710,1710,0
|
|
20241108,190500,5195884,1710,1710,1710,1710,0
|
|
20241108,190400,5195884,1710,1710,1710,1710,0
|
|
20241108,190300,5195884,1710,1710,1710,1710,0
|
|
20241108,190200,5195884,1710,1710,1710,1710,0
|
|
20241108,190100,5195884,1710,1710,1710,1710,0
|
|
20241108,190000,5195884,1710,1710,1710,1710,0
|
|
20241108,185900,5195884,1710,1710,1710,1710,0
|
|
20241108,185800,5195884,1710,1710,1710,1710,0
|
|
20241108,185700,5195884,1710,1710,1710,1710,0
|
|
20241108,185600,5195884,1710,1710,1710,1710,0
|
|
20241108,185500,5195884,1710,1710,1710,1710,0
|
|
20241108,185400,5195884,1710,1710,1710,1710,0
|
|
20241108,185300,5195884,1710,1710,1710,1710,0
|
|
20241108,185200,5195884,1710,1710,1710,1710,128
|
|
20241108,185100,5195884,1710,1710,1710,1710,0
|
|
20241108,185000,5195884,1710,1710,1710,1710,0
|
|
20241108,184900,5195884,1710,1710,1710,1710,0
|
|
20241108,184800,5195884,1710,1710,1710,1710,0
|
|
20241108,184700,5195884,1710,1710,1710,1710,0
|
|
20241108,184600,5195884,1710,1710,1710,1710,0
|
|
20241108,184500,5195884,1710,1710,1710,1710,0
|
|
20241108,184400,5195884,1710,1710,1710,1710,0
|
|
20241108,184300,5195884,1710,1710,1710,1710,0
|
|
20241108,184200,5195884,1710,1710,1710,1710,0
|
|
20241108,184100,5195884,1710,1710,1710,1710,0
|
|
20241108,184000,5195884,1710,1710,1710,1710,0
|
|
20241108,183900,5195884,1710,1710,1710,1710,0
|
|
20241108,183800,5195884,1710,1710,1710,1710,0
|
|
20241108,183700,5195884,1710,1710,1710,1710,0
|
|
20241108,183600,5195884,1710,1710,1710,1710,0
|
|
20241108,183500,5195884,1710,1710,1710,1710,0
|
|
20241108,183400,5195884,1710,1710,1710,1710,0
|
|
20241108,183300,5195884,1710,1710,1710,1710,0
|
|
20241108,183200,5195884,1710,1710,1710,1710,0
|
|
20241108,183100,5195884,1710,1710,1710,1710,0
|
|
20241108,183000,5195884,1710,1710,1710,1710,0
|
|
20241108,182900,5195884,1710,1710,1710,1710,0
|
|
20241108,182800,5195884,1710,1710,1710,1710,0
|
|
20241108,182700,5195884,1710,1710,1710,1710,0
|
|
20241108,182600,5195884,1710,1710,1710,1710,0
|
|
20241108,182500,5195884,1710,1710,1710,1710,0
|
|
20241108,182400,5195884,1710,1710,1710,1710,0
|
|
20241108,182300,5195884,1710,1710,1710,1710,0
|
|
20241108,182200,5195884,1710,1710,1710,1710,128
|
|
20241108,182100,5195884,1710,1710,1710,1710,0
|
|
20241108,182000,5195884,1710,1710,1710,1710,0
|
|
20241108,181900,5195884,1710,1710,1710,1710,0
|
|
20241108,181800,5195884,1710,1710,1710,1710,0
|
|
20241108,181700,5195884,1710,1710,1710,1710,0
|
|
20241108,181600,5195884,1710,1710,1710,1710,0
|
|
20241108,181500,5195884,1710,1710,1710,1710,0
|
|
20241108,181400,5195884,1710,1710,1710,1710,0
|
|
20241108,181300,5195884,1710,1710,1710,1710,0
|
|
20241108,181200,5195884,1710,1710,1710,1710,0
|
|
20241108,181100,5195884,1710,1710,1710,1710,0
|
|
20241108,181000,5195884,1710,1710,1710,1710,0
|
|
20241108,180900,5195884,1710,1710,1710,1710,0
|
|
20241108,180800,5195884,1710,1710,1710,1710,0
|
|
20241108,180700,5195884,1710,1710,1710,1710,0
|
|
20241108,180600,5195884,1710,1710,1710,1710,0
|
|
20241108,180500,5195884,1710,1710,1710,1710,0
|
|
20241108,180400,5195884,1710,1710,1710,1710,0
|
|
20241108,180300,5195884,1710,1710,1710,1710,0
|
|
20241108,180200,5195884,1710,1710,1710,1710,0
|
|
20241108,180100,5195884,1710,1710,1710,1710,0
|
|
20241108,180000,5195884,1710,1710,1710,1710,0
|
|
20241108,175900,5195884,1710,1710,1710,1710,0
|
|
20241108,175800,5195884,1710,1710,1710,1710,0
|
|
20241108,175700,5195884,1710,1710,1710,1710,0
|
|
20241108,175600,5195884,1710,1710,1710,1710,0
|
|
20241108,175500,5195884,1710,1710,1710,1710,0
|
|
20241108,175400,5195884,1710,1710,1710,1710,0
|
|
20241108,175300,5195884,1710,1710,1710,1710,0
|
|
20241108,175200,5195884,1710,1710,1710,1710,128
|
|
20241108,175100,5195884,1710,1710,1710,1710,0
|
|
20241108,175000,5195884,1710,1710,1710,1710,0
|
|
20241108,174900,5195884,1710,1710,1710,1710,0
|
|
20241108,174800,5195884,1710,1710,1710,1710,0
|
|
20241108,174700,5195884,1710,1710,1710,1710,0
|
|
20241108,174600,5195884,1710,1710,1710,1710,0
|
|
20241108,174500,5195884,1710,1710,1710,1710,0
|
|
20241108,174400,5195884,1710,1710,1710,1710,0
|
|
20241108,174300,5195884,1710,1710,1710,1710,0
|
|
20241108,174200,5195884,1710,1710,1710,1710,0
|
|
20241108,174100,5195884,1710,1710,1710,1710,0
|
|
20241108,174000,5195884,1710,1710,1710,1710,0
|
|
20241108,173900,5195884,1710,1710,1710,1710,0
|
|
20241108,173800,5195884,1710,1710,1710,1710,0
|
|
20241108,173700,5195884,1710,1710,1710,1710,0
|
|
20241108,173600,5195884,1710,1710,1710,1710,0
|
|
20241108,173500,5195884,1710,1710,1710,1710,0
|
|
20241108,173400,5195884,1710,1710,1710,1710,0
|
|
20241108,173300,5195884,1710,1710,1710,1710,0
|
|
20241108,173200,5195884,1710,1710,1710,1710,0
|
|
20241108,173100,5195884,1710,1710,1710,1710,0
|
|
20241108,173000,5195884,1710,1710,1710,1710,0
|
|
20241108,172900,5195884,1710,1710,1710,1710,0
|
|
20241108,172800,5195884,1710,1710,1710,1710,0
|
|
20241108,172700,5195884,1710,1710,1710,1710,0
|
|
20241108,172600,5195884,1710,1710,1710,1710,0
|
|
20241108,172500,5195884,1710,1710,1710,1710,0
|
|
20241108,172400,5195884,1710,1710,1710,1710,0
|
|
20241108,172300,5195884,1710,1710,1710,1710,0
|
|
20241108,172200,5195884,1710,1710,1710,1710,128
|
|
20241108,172100,5195884,1710,1710,1710,1710,0
|
|
20241108,172000,5195884,1710,1710,1710,1710,0
|
|
20241108,171900,5195884,1710,1710,1710,1710,0
|
|
20241108,171800,5195884,1710,1710,1710,1710,0
|
|
20241108,171700,5195884,1710,1710,1710,1710,0
|
|
20241108,171600,5195884,1710,1710,1710,1710,0
|
|
20241108,171500,5195884,1710,1710,1710,1710,0
|
|
20241108,171400,5195884,1710,1710,1710,1710,0
|
|
20241108,171300,5195884,1710,1710,1710,1710,0
|
|
20241108,171200,5195884,1710,1710,1710,1710,0
|
|
20241108,171100,5195884,1710,1710,1710,1710,0
|
|
20241108,171000,5195884,1710,1710,1710,1710,0
|
|
20241108,170900,5195884,1710,1710,1710,1710,0
|
|
20241108,170800,5195884,1710,1710,1710,1710,0
|
|
20241108,170700,5195884,1710,1710,1710,1710,0
|
|
20241108,170600,5195884,1710,1710,1710,1710,0
|
|
20241108,170500,5195884,1710,1710,1710,1710,0
|
|
20241108,170400,5195884,1710,1710,1710,1710,0
|
|
20241108,170300,5195884,1710,1710,1710,1710,0
|
|
20241108,170200,5195884,1710,1710,1710,1710,0
|
|
20241108,170100,5195884,1710,1710,1710,1710,0
|
|
20241108,170000,5195884,1710,1710,1710,1710,0
|
|
20241108,165900,5195884,1710,1710,1710,1710,0
|
|
20241108,165800,5195884,1710,1710,1710,1710,0
|
|
20241108,165700,5195884,1710,1710,1710,1710,0
|
|
20241108,165600,5195884,1710,1710,1710,1710,0
|
|
20241108,165500,5195884,1710,1710,1710,1710,0
|
|
20241108,165400,5195884,1710,1710,1710,1710,0
|
|
20241108,165300,5195884,1710,1710,1710,1710,0
|
|
20241108,165200,5195884,1710,1710,1710,1710,128
|
|
20241108,165100,5195884,1710,1710,1710,1710,0
|
|
20241108,165000,5195884,1710,1710,1710,1710,0
|
|
20241108,164900,5195884,1710,1710,1710,1710,0
|
|
20241108,164800,5195884,1710,1710,1710,1710,0
|
|
20241108,164700,5195884,1710,1710,1710,1710,0
|
|
20241108,164600,5195884,1710,1710,1710,1710,0
|
|
20241108,164500,5195884,1710,1710,1710,1710,0
|
|
20241108,164400,5195884,1710,1710,1710,1710,0
|
|
20241108,164300,5195884,1710,1710,1710,1710,0
|
|
20241108,164200,5195884,1710,1710,1710,1710,0
|
|
20241108,164100,5195884,1710,1710,1710,1710,0
|
|
20241108,164000,5195884,1710,1710,1710,1710,0
|
|
20241108,163900,5195884,1710,1710,1710,1710,0
|
|
20241108,163800,5195884,1710,1710,1710,1710,0
|
|
20241108,163700,5195884,1710,1710,1710,1710,0
|
|
20241108,163600,5195884,1710,1710,1710,1710,0
|
|
20241108,163500,5195884,1710,1710,1710,1710,0
|
|
20241108,163400,5195884,1710,1710,1710,1710,0
|
|
20241108,163300,5195884,1710,1710,1710,1710,0
|
|
20241108,163200,5195884,1710,1710,1710,1710,0
|
|
20241108,163100,5195884,1710,1710,1710,1710,0
|
|
20241108,163000,5195884,1710,1710,1710,1710,0
|
|
20241108,162900,5195884,1710,1710,1710,1710,0
|
|
20241108,162800,5195884,1710,1710,1710,1710,0
|
|
20241108,162700,5195884,1710,1710,1710,1710,0
|
|
20241108,162600,5195884,1710,1710,1710,1710,0
|
|
20241108,162500,5195884,1710,1710,1710,1710,0
|
|
20241108,162400,5195884,1710,1710,1710,1710,0
|
|
20241108,162300,5195884,1710,1710,1710,1710,0
|
|
20241108,162200,5195884,1710,1710,1710,1710,128
|
|
20241108,162100,5195884,1710,1710,1710,1710,0
|
|
20241108,162000,5195884,1710,1710,1710,1710,0
|
|
20241108,161900,5195884,1710,1710,1710,1710,0
|
|
20241108,161800,5195884,1710,1710,1710,1710,0
|
|
20241108,161700,5195884,1710,1710,1710,1710,0
|
|
20241108,161600,5195884,1710,1710,1710,1710,0
|
|
20241108,161500,5195884,1710,1710,1710,1710,0
|
|
20241108,161400,5195884,1710,1710,1710,1710,0
|
|
20241108,161300,5195884,1710,1710,1710,1710,0
|
|
20241108,161200,5195884,1710,1710,1710,1710,0
|
|
20241108,161100,5195884,1710,1710,1710,1710,0
|
|
20241108,161000,5195884,1710,1710,1710,1710,0
|
|
20241108,160900,5195884,1710,1710,1710,1710,0
|
|
20241108,160800,5195884,1710,1710,1710,1710,0
|
|
20241108,160700,5195884,1710,1710,1710,1710,0
|
|
20241108,160600,5195884,1710,1710,1710,1710,0
|
|
20241108,160500,5195884,1710,1710,1710,1710,0
|
|
20241108,160400,5195884,1710,1710,1710,1710,0
|
|
20241108,160300,5195884,1710,1710,1710,1710,0
|
|
20241108,160200,5195884,1710,1710,1710,1710,0
|
|
20241108,160100,5195884,1710,1710,1710,1710,0
|
|
20241108,160000,5195884,1710,1710,1710,1710,0
|
|
20241108,155900,5195884,1710,1710,1710,1710,0
|
|
20241108,155800,5195884,1710,1710,1710,1710,0
|
|
20241108,155700,5195884,1710,1710,1710,1710,0
|
|
20241108,155600,5195884,1710,1710,1710,1710,0
|
|
20241108,155500,5195884,1710,1710,1710,1710,0
|
|
20241108,155400,5195884,1710,1710,1710,1710,0
|
|
20241108,155300,5195884,1710,1710,1710,1710,0
|
|
20241108,155200,5195884,1710,1710,1710,1710,128
|
|
20241108,155100,5195884,1710,1710,1710,1710,0
|
|
20241108,155000,5195884,1710,1710,1710,1710,0
|
|
20241108,154900,5195884,1710,1710,1710,1710,0
|
|
20241108,154800,5195884,1710,1710,1710,1710,0
|
|
20241108,154700,5195884,1710,1710,1710,1710,0
|
|
20241108,154600,5195884,1710,1710,1710,1710,0
|
|
20241108,154500,5195884,1710,1710,1710,1710,0
|
|
20241108,154400,5195884,1710,1710,1710,1710,0
|
|
20241108,154300,5195884,1710,1710,1710,1710,0
|
|
20241108,154200,5195884,1710,1710,1710,1710,0
|
|
20241108,154100,5195884,1710,1710,1710,1710,0
|
|
20241108,154000,5195884,1710,1710,1710,1710,0
|
|
20241108,153900,5195884,1710,1710,1710,1710,0
|
|
20241108,153800,5195884,1710,1710,1710,1710,0
|
|
20241108,153700,5195884,1710,1710,1710,1710,0
|
|
20241108,153600,5195884,1710,1710,1710,1710,0
|
|
20241108,153500,5195884,1710,1710,1710,1710,0
|
|
20241108,153400,5195884,1710,1710,1710,1710,0
|
|
20241108,153300,5195884,1710,1710,1710,1710,0
|
|
20241108,153200,5195884,1710,1710,1710,1710,0
|
|
20241108,153100,5195884,1710,1710,1710,1710,0
|
|
20241108,153000,5195884,1710,1710,1710,1710,128
|
|
20241108,152900,4977004,1710,1710,1710,1710,0
|
|
20241108,152800,4977004,1710,1710,1710,1710,0
|
|
20241108,152700,4977004,1710,1710,1710,1710,0
|
|
20241108,152600,4977004,1710,1710,1710,1710,0
|
|
20241108,152500,4977004,1710,1710,1710,1710,0
|
|
20241108,152400,4977004,1710,1710,1710,1710,0
|
|
20241108,152300,4977004,1710,1710,1710,1710,0
|
|
20241108,152200,4977004,1710,1710,1710,1710,0
|
|
20241108,152100,4977004,1710,1710,1710,1710,0
|
|
20241108,152000,4977004,1710,1710,1710,1710,0
|
|
20241108,151900,4977004,1710,1706,1710,1706,250
|
|
20241108,151800,4550470,1706,1706,1706,1706,0
|
|
20241108,151700,4550470,1706,1706,1706,1706,0
|
|
20241108,151600,4550470,1706,1706,1706,1706,0
|
|
20241108,151500,4550470,1706,1706,1706,1706,0
|
|
20241108,151400,4550470,1706,1706,1706,1706,0
|
|
20241108,151300,4550470,1706,1706,1706,1706,0
|
|
20241108,151200,4550470,1706,1706,1706,1706,0
|
|
20241108,151100,4550470,1706,1706,1706,1706,139
|
|
20241108,151000,4313336,1706,1707,1707,1706,2
|
|
20241108,150900,4309923,1706,1706,1706,1706,153
|
|
20241108,150800,4048905,1706,1706,1706,1706,1
|
|
20241108,150700,4047199,1690,1690,1690,1690,0
|
|
20241108,150600,4047199,1690,1690,1690,1690,0
|
|
20241108,150500,4047199,1690,1690,1690,1690,0
|
|
20241108,150400,4047199,1690,1690,1690,1690,0
|
|
20241108,150300,4047199,1690,1690,1690,1690,0
|
|
20241108,150200,4047199,1690,1691,1691,1690,250
|
|
20241108,150100,3624622,1692,1692,1692,1692,0
|
|
20241108,150000,3624622,1692,1694,1694,1691,429
|
|
20241108,145900,2898819,1709,1709,1709,1709,0
|
|
20241108,145800,2898819,1709,1709,1709,1709,0
|
|
20241108,145700,2898819,1709,1709,1709,1709,0
|
|
20241108,145600,2898819,1709,1709,1709,1709,0
|
|
20241108,145500,2898819,1709,1709,1709,1709,0
|
|
20241108,145400,2898819,1709,1709,1709,1709,0
|
|
20241108,145300,2898819,1709,1709,1709,1709,0
|
|
20241108,145200,2898819,1709,1709,1709,1709,0
|
|
20241108,145100,2898819,1709,1709,1709,1709,0
|
|
20241108,145000,2898819,1709,1709,1709,1709,0
|
|
20241108,144900,2898819,1709,1709,1709,1709,0
|
|
20241108,144800,2898819,1709,1709,1709,1709,0
|
|
20241108,144700,2898819,1709,1701,1709,1701,60
|
|
20241108,144600,2796715,1701,1693,1701,1693,253
|
|
20241108,144500,2366387,1700,1700,1700,1700,1
|
|
20241108,144400,2364687,1693,1700,1700,1693,2
|
|
20241108,144300,2361294,1693,1701,1701,1693,3
|
|
20241108,144200,2356199,1711,1711,1711,1711,0
|
|
20241108,144100,2356199,1711,1711,1711,1711,0
|
|
20241108,144000,2356199,1711,1711,1711,1711,0
|
|
20241108,143900,2356199,1711,1711,1711,1711,0
|
|
20241108,143800,2356199,1711,1711,1711,1711,0
|
|
20241108,143700,2356199,1711,1711,1711,1711,0
|
|
20241108,143600,2356199,1711,1711,1711,1711,0
|
|
20241108,143500,2356199,1711,1711,1711,1711,0
|
|
20241108,143400,2356199,1711,1711,1711,1711,0
|
|
20241108,143300,2356199,1711,1711,1711,1711,0
|
|
20241108,143200,2356199,1711,1711,1711,1711,0
|
|
20241108,143100,2356199,1711,1711,1711,1711,0
|
|
20241108,143000,2356199,1711,1711,1711,1711,0
|
|
20241108,142900,2356199,1711,1711,1711,1711,0
|
|
20241108,142800,2356199,1711,1711,1711,1711,0
|
|
20241108,142700,2356199,1711,1711,1711,1711,0
|
|
20241108,142600,2356199,1711,1711,1711,1711,0
|
|
20241108,142500,2356199,1711,1711,1711,1711,0
|
|
20241108,142400,2356199,1711,1711,1711,1711,0
|
|
20241108,142300,2356199,1711,1711,1711,1711,0
|
|
20241108,142200,2356199,1711,1711,1711,1711,0
|
|
20241108,142100,2356199,1711,1711,1711,1711,0
|
|
20241108,142000,2356199,1711,1711,1711,1711,0
|
|
20241108,141900,2356199,1711,1711,1711,1711,0
|
|
20241108,141800,2356199,1711,1711,1711,1711,0
|
|
20241108,141700,2356199,1711,1711,1711,1711,0
|
|
20241108,141600,2356199,1711,1711,1711,1711,0
|
|
20241108,141500,2356199,1711,1711,1711,1711,0
|
|
20241108,141400,2356199,1711,1711,1711,1711,0
|
|
20241108,141300,2356199,1711,1711,1711,1711,0
|
|
20241108,141200,2356199,1711,1711,1711,1711,0
|
|
20241108,141100,2356199,1711,1711,1711,1711,0
|
|
20241108,141000,2356199,1711,1711,1711,1711,0
|
|
20241108,140900,2356199,1711,1711,1711,1711,0
|
|
20241108,140800,2356199,1711,1711,1711,1711,0
|
|
20241108,140700,2356199,1711,1711,1711,1711,0
|
|
20241108,140600,2356199,1711,1711,1711,1711,0
|
|
20241108,140500,2356199,1711,1711,1711,1711,0
|
|
20241108,140400,2356199,1711,1711,1711,1711,0
|
|
20241108,140300,2356199,1711,1711,1711,1711,0
|
|
20241108,140200,2356199,1711,1711,1711,1711,0
|
|
20241108,140100,2356199,1711,1711,1711,1711,0
|
|
20241108,140000,2356199,1711,1711,1711,1711,0
|
|
20241108,135900,2356199,1711,1711,1711,1711,0
|
|
20241108,135800,2356199,1711,1711,1711,1711,0
|
|
20241108,135700,2356199,1711,1711,1711,1711,0
|
|
20241108,135600,2356199,1711,1711,1711,1711,0
|
|
20241108,135500,2356199,1711,1711,1711,1711,0
|
|
20241108,135400,2356199,1711,1711,1711,1711,0
|
|
20241108,135300,2356199,1711,1711,1711,1711,0
|
|
20241108,135200,2356199,1711,1711,1711,1711,0
|
|
20241108,135100,2356199,1711,1711,1711,1711,0
|
|
20241108,135000,2356199,1711,1711,1711,1711,0
|
|
20241108,134900,2356199,1711,1711,1711,1711,0
|
|
20241108,134800,2356199,1711,1711,1711,1711,0
|
|
20241108,134700,2356199,1711,1711,1711,1711,0
|
|
20241108,134600,2356199,1711,1711,1711,1711,0
|
|
20241108,134500,2356199,1711,1711,1711,1711,0
|
|
20241108,134400,2356199,1711,1711,1711,1711,0
|
|
20241108,134300,2356199,1711,1711,1711,1711,0
|
|
20241108,134200,2356199,1711,1711,1711,1711,0
|
|
20241108,134100,2356199,1711,1711,1711,1711,0
|
|
20241108,134000,2356199,1711,1711,1711,1711,0
|
|
20241108,133900,2356199,1711,1711,1711,1711,0
|
|
20241108,133800,2356199,1711,1711,1711,1711,0
|
|
20241108,133700,2356199,1711,1711,1711,1711,0
|
|
20241108,133600,2356199,1711,1711,1711,1711,0
|
|
20241108,133500,2356199,1711,1711,1711,1711,0
|
|
20241108,133400,2356199,1711,1711,1711,1711,0
|
|
20241108,133300,2356199,1711,1711,1711,1711,0
|
|
20241108,133200,2356199,1711,1711,1711,1711,0
|
|
20241108,133100,2356199,1711,1711,1711,1711,0
|
|
20241108,133000,2356199,1711,1711,1711,1711,0
|
|
20241108,132900,2356199,1711,1711,1711,1711,0
|
|
20241108,132800,2356199,1711,1711,1711,1711,0
|
|
20241108,132700,2356199,1711,1711,1711,1711,0
|
|
20241108,132600,2356199,1711,1711,1711,1711,0
|
|
20241108,132500,2356199,1711,1711,1711,1711,0
|
|
20241108,132400,2356199,1711,1711,1711,1711,0
|
|
20241108,132300,2356199,1711,1711,1711,1711,0
|
|
20241108,132200,2356199,1711,1711,1711,1711,0
|
|
20241108,132100,2356199,1711,1711,1711,1711,0
|
|
20241108,132000,2356199,1711,1711,1711,1711,0
|
|
20241108,131900,2356199,1711,1711,1711,1711,0
|
|
20241108,131800,2356199,1711,1711,1711,1711,0
|
|
20241108,131700,2356199,1711,1711,1711,1711,0
|
|
20241108,131600,2356199,1711,1711,1711,1711,0
|
|
20241108,131500,2356199,1711,1711,1711,1711,0
|
|
20241108,131400,2356199,1711,1711,1711,1711,0
|
|
20241108,131300,2356199,1711,1711,1711,1711,0
|
|
20241108,131200,2356199,1711,1711,1711,1711,0
|
|
20241108,131100,2356199,1711,1711,1711,1711,0
|
|
20241108,131000,2356199,1711,1711,1711,1711,0
|
|
20241108,130900,2356199,1711,1711,1711,1711,0
|
|
20241108,130800,2356199,1711,1711,1711,1711,0
|
|
20241108,130700,2356199,1711,1711,1711,1711,0
|
|
20241108,130600,2356199,1711,1711,1711,1711,0
|
|
20241108,130500,2356199,1711,1711,1711,1711,0
|
|
20241108,130400,2356199,1711,1711,1711,1711,0
|
|
20241108,130300,2356199,1711,1711,1711,1711,0
|
|
20241108,130200,2356199,1711,1711,1711,1711,0
|
|
20241108,130100,2356199,1711,1711,1711,1711,0
|
|
20241108,130000,2356199,1711,1711,1711,1711,0
|
|
20241108,125900,2356199,1711,1711,1711,1711,0
|
|
20241108,125800,2356199,1711,1711,1711,1711,0
|
|
20241108,125700,2356199,1711,1711,1711,1711,0
|
|
20241108,125600,2356199,1711,1711,1711,1711,0
|
|
20241108,125500,2356199,1711,1711,1711,1711,0
|
|
20241108,125400,2356199,1711,1711,1711,1711,0
|
|
20241108,125300,2356199,1711,1700,1711,1696,125
|
|
20241108,125200,2144035,1696,1696,1696,1696,0
|
|
20241108,125100,2144035,1696,1696,1696,1696,0
|
|
20241108,125000,2144035,1696,1696,1696,1696,0
|
|
20241108,124900,2144035,1696,1696,1696,1696,0
|
|
20241108,124800,2144035,1696,1696,1696,1696,0
|
|
20241108,124700,2144035,1696,1696,1696,1696,0
|
|
20241108,124600,2144035,1696,1696,1696,1696,0
|
|
20241108,124500,2144035,1696,1696,1696,1696,0
|
|
20241108,124400,2144035,1696,1696,1696,1696,0
|
|
20241108,124300,2144035,1696,1696,1696,1696,0
|
|
20241108,124200,2144035,1696,1696,1696,1696,0
|
|
20241108,124100,2144035,1696,1696,1696,1696,0
|
|
20241108,124000,2144035,1696,1696,1696,1696,0
|
|
20241108,123900,2144035,1696,1696,1696,1696,0
|
|
20241108,123800,2144035,1696,1696,1696,1696,0
|
|
20241108,123700,2144035,1696,1696,1696,1696,0
|
|
20241108,123600,2144035,1696,1696,1696,1696,0
|
|
20241108,123500,2144035,1696,1696,1696,1696,0
|
|
20241108,123400,2144035,1696,1696,1696,1696,0
|
|
20241108,123300,2144035,1696,1696,1696,1696,0
|
|
20241108,123200,2144035,1696,1696,1696,1696,0
|
|
20241108,123100,2144035,1696,1696,1696,1696,0
|
|
20241108,123000,2144035,1696,1696,1696,1696,0
|
|
20241108,122900,2144035,1696,1696,1696,1696,0
|
|
20241108,122800,2144035,1696,1697,1697,1696,2
|
|
20241108,122700,2140642,1695,1696,1696,1695,2
|
|
20241108,122600,2137251,1699,1702,1702,1695,3
|
|
20241108,122500,2132155,1702,1702,1702,1702,0
|
|
20241108,122400,2132155,1702,1701,1702,1701,2
|
|
20241108,122300,2128752,1712,1712,1712,1712,0
|
|
20241108,122200,2128752,1712,1712,1712,1712,0
|
|
20241108,122100,2128752,1712,1712,1712,1712,0
|
|
20241108,122000,2128752,1712,1712,1712,1712,0
|
|
20241108,121900,2128752,1712,1712,1712,1712,0
|
|
20241108,121800,2128752,1712,1712,1712,1712,0
|
|
20241108,121700,2128752,1712,1712,1712,1712,0
|
|
20241108,121600,2128752,1712,1712,1712,1712,0
|
|
20241108,121500,2128752,1712,1712,1712,1712,0
|
|
20241108,121400,2128752,1712,1712,1712,1712,0
|
|
20241108,121300,2128752,1712,1712,1712,1712,0
|
|
20241108,121200,2128752,1712,1712,1712,1712,0
|
|
20241108,121100,2128752,1712,1712,1712,1712,0
|
|
20241108,121000,2128752,1712,1712,1712,1712,0
|
|
20241108,120900,2128752,1712,1712,1712,1712,0
|
|
20241108,120800,2128752,1712,1712,1712,1712,0
|
|
20241108,120700,2128752,1712,1712,1712,1712,0
|
|
20241108,120600,2128752,1712,1712,1712,1712,0
|
|
20241108,120500,2128752,1712,1712,1712,1712,0
|
|
20241108,120400,2128752,1712,1712,1712,1712,0
|
|
20241108,120300,2128752,1712,1712,1712,1712,0
|
|
20241108,120200,2128752,1712,1712,1712,1712,0
|
|
20241108,120100,2128752,1712,1712,1712,1712,0
|
|
20241108,120000,2128752,1712,1712,1712,1712,0
|
|
20241108,115900,2128752,1712,1712,1712,1712,0
|
|
20241108,115800,2128752,1712,1712,1712,1712,0
|
|
20241108,115700,2128752,1712,1712,1712,1712,0
|
|
20241108,115600,2128752,1712,1712,1712,1712,0
|
|
20241108,115500,2128752,1712,1712,1712,1712,0
|
|
20241108,115400,2128752,1712,1712,1712,1712,0
|
|
20241108,115300,2128752,1712,1712,1712,1712,0
|
|
20241108,115200,2128752,1712,1712,1712,1712,0
|
|
20241108,115100,2128752,1712,1712,1712,1712,0
|
|
20241108,115000,2128752,1712,1712,1712,1712,0
|
|
20241108,114900,2128752,1712,1712,1712,1712,0
|
|
20241108,114800,2128752,1712,1712,1712,1712,0
|
|
20241108,114700,2128752,1712,1712,1712,1712,0
|
|
20241108,114600,2128752,1712,1712,1712,1712,0
|
|
20241108,114500,2128752,1712,1712,1712,1712,0
|
|
20241108,114400,2128752,1712,1712,1712,1712,0
|
|
20241108,114300,2128752,1712,1712,1712,1712,0
|
|
20241108,114200,2128752,1712,1712,1712,1712,0
|
|
20241108,114100,2128752,1712,1712,1712,1712,0
|
|
20241108,114000,2128752,1712,1712,1712,1712,0
|
|
20241108,113900,2128752,1712,1712,1712,1712,0
|
|
20241108,113800,2128752,1712,1712,1712,1712,0
|
|
20241108,113700,2128752,1712,1712,1712,1712,0
|
|
20241108,113600,2128752,1712,1712,1712,1712,0
|
|
20241108,113500,2128752,1712,1712,1712,1712,0
|
|
20241108,113400,2128752,1712,1712,1712,1712,0
|
|
20241108,113300,2128752,1712,1712,1712,1712,0
|
|
20241108,113200,2128752,1712,1712,1712,1712,0
|
|
20241108,113100,2128752,1712,1712,1712,1712,0
|
|
20241108,113000,2128752,1712,1712,1712,1712,0
|
|
20241108,112900,2128752,1712,1712,1712,1712,0
|
|
20241108,112800,2128752,1712,1712,1712,1712,0
|
|
20241108,112700,2128752,1712,1712,1712,1712,0
|
|
20241108,112600,2128752,1712,1712,1712,1712,0
|
|
20241108,112500,2128752,1712,1712,1712,1712,0
|
|
20241108,112400,2128752,1712,1712,1712,1712,0
|
|
20241108,112300,2128752,1712,1712,1712,1712,0
|
|
20241108,112200,2128752,1712,1712,1712,1712,0
|
|
20241108,112100,2128752,1712,1712,1712,1712,0
|
|
20241108,112000,2128752,1712,1712,1712,1712,0
|
|
20241108,111900,2128752,1712,1712,1712,1712,0
|
|
20241108,111800,2128752,1712,1712,1712,1712,0
|
|
20241108,111700,2128752,1712,1712,1712,1712,0
|
|
20241108,111600,2128752,1712,1712,1712,1712,0
|
|
20241108,111500,2128752,1712,1712,1712,1712,0
|
|
20241108,111400,2128752,1712,1712,1712,1712,0
|
|
20241108,111300,2128752,1712,1712,1712,1712,0
|
|
20241108,111200,2128752,1712,1712,1712,1712,0
|
|
20241108,111100,2128752,1712,1712,1712,1712,0
|
|
20241108,111000,2128752,1712,1712,1712,1712,0
|
|
20241108,110900,2128752,1712,1712,1712,1712,0
|
|
20241108,110800,2128752,1712,1712,1712,1712,1
|
|
20241108,110700,2127040,1693,1693,1693,1693,0
|
|
20241108,110600,2127040,1693,1693,1693,1693,0
|
|
20241108,110500,2127040,1693,1693,1693,1693,0
|
|
20241108,110400,2127040,1693,1693,1693,1693,280
|
|
20241108,110300,1653000,1693,1693,1693,1693,0
|
|
20241108,110200,1653000,1693,1693,1693,1693,1
|
|
20241108,110100,1651307,1714,1714,1714,1714,0
|
|
20241108,110000,1651307,1714,1714,1714,1714,0
|
|
20241108,105900,1651307,1714,1714,1714,1714,0
|
|
20241108,105800,1651307,1714,1714,1714,1714,0
|
|
20241108,105700,1651307,1714,1714,1714,1714,0
|
|
20241108,105600,1651307,1714,1714,1714,1714,0
|
|
20241108,105500,1651307,1714,1714,1714,1714,0
|
|
20241108,105400,1651307,1714,1714,1714,1714,0
|
|
20241108,105300,1651307,1714,1714,1714,1714,0
|
|
20241108,105200,1651307,1714,1714,1714,1714,0
|
|
20241108,105100,1651307,1714,1714,1714,1714,0
|
|
20241108,105000,1651307,1714,1714,1714,1714,0
|
|
20241108,104900,1651307,1714,1714,1714,1714,0
|
|
20241108,104800,1651307,1714,1714,1714,1714,0
|
|
20241108,104700,1651307,1714,1714,1714,1714,0
|
|
20241108,104600,1651307,1714,1714,1714,1714,0
|
|
20241108,104500,1651307,1714,1714,1714,1714,0
|
|
20241108,104400,1651307,1714,1714,1714,1714,0
|
|
20241108,104300,1651307,1714,1714,1714,1714,0
|
|
20241108,104200,1651307,1714,1714,1714,1714,0
|
|
20241108,104100,1651307,1714,1714,1714,1714,0
|
|
20241108,104000,1651307,1714,1714,1714,1714,0
|
|
20241108,103900,1651307,1714,1714,1714,1714,0
|
|
20241108,103800,1651307,1714,1714,1714,1714,0
|
|
20241108,103700,1651307,1714,1714,1714,1714,0
|
|
20241108,103600,1651307,1714,1714,1714,1714,0
|
|
20241108,103500,1651307,1714,1714,1714,1714,0
|
|
20241108,103400,1651307,1714,1714,1714,1714,1
|
|
20241108,103300,1649593,1693,1693,1693,1693,0
|
|
20241108,103200,1649593,1693,1693,1693,1693,0
|
|
20241108,103100,1649593,1693,1693,1693,1693,0
|
|
20241108,103000,1649593,1693,1693,1693,1693,0
|
|
20241108,102900,1649593,1693,1693,1693,1693,0
|
|
20241108,102800,1649593,1693,1693,1693,1693,0
|
|
20241108,102700,1649593,1693,1693,1693,1693,2
|
|
20241108,102600,1646207,1695,1695,1695,1695,3
|
|
20241108,102500,1641122,1695,1695,1695,1695,3
|
|
20241108,102400,1636037,1695,1695,1695,1695,3
|
|
20241108,102300,1630952,1693,1715,1715,1693,14
|
|
20241108,102200,1607055,1705,1710,1710,1705,7
|
|
20241108,102100,1595100,1715,1715,1715,1715,7
|
|
20241108,102000,1583095,1715,1715,1715,1715,0
|
|
20241108,101900,1583095,1715,1715,1715,1715,0
|
|
20241108,101800,1583095,1715,1715,1715,1715,0
|
|
20241108,101700,1583095,1715,1715,1715,1715,0
|
|
20241108,101600,1583095,1715,1715,1715,1715,0
|
|
20241108,101500,1583095,1715,1715,1715,1715,0
|
|
20241108,101400,1583095,1715,1715,1715,1715,0
|
|
20241108,101300,1583095,1715,1715,1715,1715,0
|
|
20241108,101200,1583095,1715,1715,1715,1715,0
|
|
20241108,101100,1583095,1715,1715,1715,1715,0
|
|
20241108,101000,1583095,1715,1715,1715,1715,0
|
|
20241108,100900,1583095,1715,1715,1715,1715,0
|
|
20241108,100800,1583095,1715,1715,1715,1715,0
|
|
20241108,100700,1583095,1715,1715,1715,1715,0
|
|
20241108,100600,1583095,1715,1715,1715,1715,0
|
|
20241108,100500,1583095,1715,1715,1715,1715,0
|
|
20241108,100400,1583095,1715,1715,1715,1715,0
|
|
20241108,100300,1583095,1715,1715,1715,1715,0
|
|
20241108,100200,1583095,1715,1715,1715,1715,0
|
|
20241108,100100,1583095,1715,1715,1715,1715,0
|
|
20241108,100000,1583095,1715,1715,1715,1715,0
|
|
20241108,095900,1583095,1715,1715,1715,1715,0
|
|
20241108,095800,1583095,1715,1715,1715,1715,0
|
|
20241108,095700,1583095,1715,1715,1715,1715,0
|
|
20241108,095600,1583095,1715,1715,1715,1715,0
|
|
20241108,095500,1583095,1715,1715,1715,1715,0
|
|
20241108,095400,1583095,1715,1715,1715,1715,0
|
|
20241108,095300,1583095,1715,1715,1715,1715,0
|
|
20241108,095200,1583095,1715,1715,1715,1715,0
|
|
20241108,095100,1583095,1715,1715,1715,1715,0
|
|
20241108,095000,1583095,1715,1715,1715,1715,0
|
|
20241108,094900,1583095,1715,1715,1715,1715,158
|
|
20241108,094800,1312125,1715,1712,1715,1712,180
|
|
20241108,094700,1003428,1711,1711,1711,1711,0
|
|
20241108,094600,1003428,1711,1711,1711,1711,0
|
|
20241108,094500,1003428,1711,1711,1711,1711,0
|
|
20241108,094400,1003428,1711,1712,1712,1711,3
|
|
20241108,094300,998293,1715,1714,1715,1713,33
|
|
20241108,094200,941708,1715,1715,1715,1715,1
|
|
20241108,094100,939993,1715,1715,1715,1715,0
|
|
20241108,094000,939993,1715,1715,1715,1715,1
|
|
20241108,093900,938278,1715,1716,1716,1715,2
|
|
20241108,093800,934847,1692,1692,1692,1692,0
|
|
20241108,093700,934847,1692,1715,1715,1692,113
|
|
20241108,093600,743500,1716,1716,1716,1716,1
|
|
20241108,093500,741784,1717,1693,1717,1693,18
|
|
20241108,093400,711089,1717,1717,1717,1717,0
|
|
20241108,093300,711089,1717,1717,1717,1717,1
|
|
20241108,093200,709372,1692,1692,1692,1692,0
|
|
20241108,093100,709372,1692,1692,1692,1692,0
|
|
20241108,093000,709372,1692,1692,1692,1692,0
|
|
20241108,092900,709372,1692,1692,1692,1692,0
|
|
20241108,092800,709372,1692,1692,1692,1692,0
|
|
20241108,092700,709372,1692,1692,1692,1692,0
|
|
20241108,092600,709372,1692,1692,1692,1692,0
|
|
20241108,092500,709372,1692,1692,1692,1692,0
|
|
20241108,092400,709372,1692,1692,1692,1692,0
|
|
20241108,092300,709372,1692,1692,1692,1692,0
|
|
20241108,092200,709372,1692,1692,1692,1692,0
|
|
20241108,092100,709372,1692,1692,1692,1692,18
|
|
20241108,092000,678916,1692,1692,1692,1692,0
|
|
20241108,091900,678916,1692,1692,1692,1692,0
|
|
20241108,091800,678916,1692,1692,1692,1692,0
|
|
20241108,091700,678916,1692,1692,1692,1692,299
|
|
20241108,091600,173008,1691,1703,1703,1691,100
|
|
20241108,091500,3438,1719,1719,1719,1719,0
|
|
20241108,091400,3438,1719,1719,1719,1719,0
|
|
20241108,091300,3438,1719,1719,1719,1719,0
|
|
20241108,091200,3438,1719,1719,1719,1719,0
|
|
20241108,091100,3438,1719,1719,1719,1719,0
|
|
20241108,091000,3438,1719,1719,1719,1719,0
|
|
20241108,090900,3438,1719,1719,1719,1719,0
|
|
20241108,090800,3438,1719,1719,1719,1719,0
|
|
20241108,090700,3438,1719,1719,1719,1719,0
|
|
20241108,090600,3438,1719,1719,1719,1719,0
|
|
20241108,090500,3438,1719,1719,1719,1719,1
|
|
20241108,090400,1719,1719,1719,1719,1719,0
|
|
20241108,090300,1719,1719,1719,1719,1719,0
|
|
20241108,090200,1719,1719,1719,1719,1719,0
|
|
20241108,090100,1719,1719,1719,1719,1719,0
|
|
20241108,090000,1719,1719,1719,1719,1719,1
|