624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,192100,40215813,1676,1676,1676,1676,2977
|
|
20241111,192000,40215813,1676,1676,1676,1676,0
|
|
20241111,191900,40215813,1676,1676,1676,1676,0
|
|
20241111,191800,40215813,1676,1676,1676,1676,0
|
|
20241111,191700,40215813,1676,1676,1676,1676,0
|
|
20241111,191600,40215813,1676,1676,1676,1676,0
|
|
20241111,191500,40215813,1676,1676,1676,1676,0
|
|
20241111,191400,40215813,1676,1676,1676,1676,0
|
|
20241111,191300,40215813,1676,1676,1676,1676,0
|
|
20241111,191200,40215813,1676,1676,1676,1676,0
|
|
20241111,191100,40215813,1676,1676,1676,1676,0
|
|
20241111,191000,40215813,1676,1676,1676,1676,0
|
|
20241111,190900,40215813,1676,1676,1676,1676,0
|
|
20241111,190800,40215813,1676,1676,1676,1676,0
|
|
20241111,190700,40215813,1676,1676,1676,1676,0
|
|
20241111,190600,40215813,1676,1676,1676,1676,0
|
|
20241111,190500,40215813,1676,1676,1676,1676,0
|
|
20241111,190400,40215813,1676,1676,1676,1676,0
|
|
20241111,190300,40215813,1676,1676,1676,1676,0
|
|
20241111,190200,40215813,1676,1676,1676,1676,0
|
|
20241111,190100,40215813,1676,1676,1676,1676,0
|
|
20241111,190000,40215813,1676,1676,1676,1676,0
|
|
20241111,185900,40215813,1676,1676,1676,1676,0
|
|
20241111,185800,40215813,1676,1676,1676,1676,0
|
|
20241111,185700,40215813,1676,1676,1676,1676,0
|
|
20241111,185600,40215813,1676,1676,1676,1676,0
|
|
20241111,185500,40215813,1676,1676,1676,1676,0
|
|
20241111,185400,40215813,1676,1676,1676,1676,0
|
|
20241111,185300,40215813,1676,1676,1676,1676,0
|
|
20241111,185200,40215813,1676,1676,1676,1676,0
|
|
20241111,185100,40215813,1676,1676,1676,1676,2977
|
|
20241111,185000,40215813,1676,1676,1676,1676,0
|
|
20241111,184900,40215813,1676,1676,1676,1676,0
|
|
20241111,184800,40215813,1676,1676,1676,1676,0
|
|
20241111,184700,40215813,1676,1676,1676,1676,0
|
|
20241111,184600,40215813,1676,1676,1676,1676,0
|
|
20241111,184500,40215813,1676,1676,1676,1676,0
|
|
20241111,184400,40215813,1676,1676,1676,1676,0
|
|
20241111,184300,40215813,1676,1676,1676,1676,0
|
|
20241111,184200,40215813,1676,1676,1676,1676,0
|
|
20241111,184100,40215813,1676,1676,1676,1676,0
|
|
20241111,184000,40215813,1676,1676,1676,1676,0
|
|
20241111,183900,40215813,1676,1676,1676,1676,0
|
|
20241111,183800,40215813,1676,1676,1676,1676,0
|
|
20241111,183700,40215813,1676,1676,1676,1676,0
|
|
20241111,183600,40215813,1676,1676,1676,1676,0
|
|
20241111,183500,40215813,1676,1676,1676,1676,0
|
|
20241111,183400,40215813,1676,1676,1676,1676,0
|
|
20241111,183300,40215813,1676,1676,1676,1676,0
|
|
20241111,183200,40215813,1676,1676,1676,1676,0
|
|
20241111,183100,40215813,1676,1676,1676,1676,0
|
|
20241111,183000,40215813,1676,1676,1676,1676,0
|
|
20241111,182900,40215813,1676,1676,1676,1676,0
|
|
20241111,182800,40215813,1676,1676,1676,1676,0
|
|
20241111,182700,40215813,1676,1676,1676,1676,0
|
|
20241111,182600,40215813,1676,1676,1676,1676,0
|
|
20241111,182500,40215813,1676,1676,1676,1676,0
|
|
20241111,182400,40215813,1676,1676,1676,1676,0
|
|
20241111,182300,40215813,1676,1676,1676,1676,0
|
|
20241111,182200,40215813,1676,1676,1676,1676,0
|
|
20241111,182100,40215813,1676,1676,1676,1676,2977
|
|
20241111,182000,40215813,1676,1676,1676,1676,0
|
|
20241111,181900,40215813,1676,1676,1676,1676,0
|
|
20241111,181800,40215813,1676,1676,1676,1676,0
|
|
20241111,181700,40215813,1676,1676,1676,1676,0
|
|
20241111,181600,40215813,1676,1676,1676,1676,0
|
|
20241111,181500,40215813,1676,1676,1676,1676,0
|
|
20241111,181400,40215813,1676,1676,1676,1676,0
|
|
20241111,181300,40215813,1676,1676,1676,1676,0
|
|
20241111,181200,40215813,1676,1676,1676,1676,0
|
|
20241111,181100,40215813,1676,1676,1676,1676,0
|
|
20241111,181000,40215813,1676,1676,1676,1676,0
|
|
20241111,180900,40215813,1676,1676,1676,1676,0
|
|
20241111,180800,40215813,1676,1676,1676,1676,0
|
|
20241111,180700,40215813,1676,1676,1676,1676,0
|
|
20241111,180600,40215813,1676,1676,1676,1676,0
|
|
20241111,180500,40215813,1676,1676,1676,1676,0
|
|
20241111,180400,40215813,1676,1676,1676,1676,0
|
|
20241111,180300,40215813,1676,1676,1676,1676,0
|
|
20241111,180200,40215813,1676,1676,1676,1676,0
|
|
20241111,180100,40215813,1676,1676,1676,1676,0
|
|
20241111,180000,40215813,1676,1676,1676,1676,0
|
|
20241111,175900,40215813,1676,1676,1676,1676,0
|
|
20241111,175800,40215813,1676,1676,1676,1676,0
|
|
20241111,175700,40215813,1676,1676,1676,1676,0
|
|
20241111,175600,40215813,1676,1676,1676,1676,0
|
|
20241111,175500,40215813,1676,1676,1676,1676,0
|
|
20241111,175400,40215813,1676,1676,1676,1676,0
|
|
20241111,175300,40215813,1676,1676,1676,1676,0
|
|
20241111,175200,40215813,1676,1676,1676,1676,0
|
|
20241111,175100,40215813,1676,1676,1676,1676,2977
|
|
20241111,175000,40215813,1676,1676,1676,1676,0
|
|
20241111,174900,40215813,1676,1676,1676,1676,0
|
|
20241111,174800,40215813,1676,1676,1676,1676,0
|
|
20241111,174700,40215813,1676,1676,1676,1676,0
|
|
20241111,174600,40215813,1676,1676,1676,1676,0
|
|
20241111,174500,40215813,1676,1676,1676,1676,0
|
|
20241111,174400,40215813,1676,1676,1676,1676,0
|
|
20241111,174300,40215813,1676,1676,1676,1676,0
|
|
20241111,174200,40215813,1676,1676,1676,1676,0
|
|
20241111,174100,40215813,1676,1676,1676,1676,0
|
|
20241111,174000,40215813,1676,1676,1676,1676,0
|
|
20241111,173900,40215813,1676,1676,1676,1676,0
|
|
20241111,173800,40215813,1676,1676,1676,1676,0
|
|
20241111,173700,40215813,1676,1676,1676,1676,0
|
|
20241111,173600,40215813,1676,1676,1676,1676,0
|
|
20241111,173500,40215813,1676,1676,1676,1676,0
|
|
20241111,173400,40215813,1676,1676,1676,1676,0
|
|
20241111,173300,40215813,1676,1676,1676,1676,0
|
|
20241111,173200,40215813,1676,1676,1676,1676,0
|
|
20241111,173100,40215813,1676,1676,1676,1676,0
|
|
20241111,173000,40215813,1676,1676,1676,1676,0
|
|
20241111,172900,40215813,1676,1676,1676,1676,0
|
|
20241111,172800,40215813,1676,1676,1676,1676,0
|
|
20241111,172700,40215813,1676,1676,1676,1676,0
|
|
20241111,172600,40215813,1676,1676,1676,1676,0
|
|
20241111,172500,40215813,1676,1676,1676,1676,0
|
|
20241111,172400,40215813,1676,1676,1676,1676,0
|
|
20241111,172300,40215813,1676,1676,1676,1676,0
|
|
20241111,172200,40215813,1676,1676,1676,1676,0
|
|
20241111,172100,40215813,1676,1676,1676,1676,2977
|
|
20241111,172000,40215813,1676,1676,1676,1676,0
|
|
20241111,171900,40215813,1676,1676,1676,1676,0
|
|
20241111,171800,40215813,1676,1676,1676,1676,0
|
|
20241111,171700,40215813,1676,1676,1676,1676,0
|
|
20241111,171600,40215813,1676,1676,1676,1676,0
|
|
20241111,171500,40215813,1676,1676,1676,1676,0
|
|
20241111,171400,40215813,1676,1676,1676,1676,0
|
|
20241111,171300,40215813,1676,1676,1676,1676,0
|
|
20241111,171200,40215813,1676,1676,1676,1676,0
|
|
20241111,171100,40215813,1676,1676,1676,1676,0
|
|
20241111,171000,40215813,1676,1676,1676,1676,0
|
|
20241111,170900,40215813,1676,1676,1676,1676,0
|
|
20241111,170800,40215813,1676,1676,1676,1676,0
|
|
20241111,170700,40215813,1676,1676,1676,1676,0
|
|
20241111,170600,40215813,1676,1676,1676,1676,0
|
|
20241111,170500,40215813,1676,1676,1676,1676,0
|
|
20241111,170400,40215813,1676,1676,1676,1676,0
|
|
20241111,170300,40215813,1676,1676,1676,1676,0
|
|
20241111,170200,40215813,1676,1676,1676,1676,0
|
|
20241111,170100,40215813,1676,1676,1676,1676,0
|
|
20241111,170000,40215813,1676,1676,1676,1676,0
|
|
20241111,165900,40215813,1676,1676,1676,1676,0
|
|
20241111,165800,40215813,1676,1676,1676,1676,0
|
|
20241111,165700,40215813,1676,1676,1676,1676,0
|
|
20241111,165600,40215813,1676,1676,1676,1676,0
|
|
20241111,165500,40215813,1676,1676,1676,1676,0
|
|
20241111,165400,40215813,1676,1676,1676,1676,0
|
|
20241111,165300,40215813,1676,1676,1676,1676,0
|
|
20241111,165200,40215813,1676,1676,1676,1676,0
|
|
20241111,165100,40215813,1676,1676,1676,1676,2977
|
|
20241111,165000,40215813,1676,1676,1676,1676,0
|
|
20241111,164900,40215813,1676,1676,1676,1676,0
|
|
20241111,164800,40215813,1676,1676,1676,1676,0
|
|
20241111,164700,40215813,1676,1676,1676,1676,0
|
|
20241111,164600,40215813,1676,1676,1676,1676,0
|
|
20241111,164500,40215813,1676,1676,1676,1676,0
|
|
20241111,164400,40215813,1676,1676,1676,1676,0
|
|
20241111,164300,40215813,1676,1676,1676,1676,0
|
|
20241111,164200,40215813,1676,1676,1676,1676,0
|
|
20241111,164100,40215813,1676,1676,1676,1676,0
|
|
20241111,164000,40215813,1676,1676,1676,1676,0
|
|
20241111,163900,40215813,1676,1676,1676,1676,0
|
|
20241111,163800,40215813,1676,1676,1676,1676,0
|
|
20241111,163700,40215813,1676,1676,1676,1676,0
|
|
20241111,163600,40215813,1676,1676,1676,1676,0
|
|
20241111,163500,40215813,1676,1676,1676,1676,0
|
|
20241111,163400,40215813,1676,1676,1676,1676,0
|
|
20241111,163300,40215813,1676,1676,1676,1676,0
|
|
20241111,163200,40215813,1676,1676,1676,1676,0
|
|
20241111,163100,40215813,1676,1676,1676,1676,0
|
|
20241111,163000,40215813,1676,1676,1676,1676,0
|
|
20241111,162900,40215813,1676,1676,1676,1676,0
|
|
20241111,162800,40215813,1676,1676,1676,1676,0
|
|
20241111,162700,40215813,1676,1676,1676,1676,0
|
|
20241111,162600,40215813,1676,1676,1676,1676,0
|
|
20241111,162500,40215813,1676,1676,1676,1676,0
|
|
20241111,162400,40215813,1676,1676,1676,1676,0
|
|
20241111,162300,40215813,1676,1676,1676,1676,0
|
|
20241111,162200,40215813,1676,1676,1676,1676,0
|
|
20241111,162100,40215813,1676,1676,1676,1676,2977
|
|
20241111,162000,40215813,1676,1676,1676,1676,0
|
|
20241111,161900,40215813,1676,1676,1676,1676,0
|
|
20241111,161800,40215813,1676,1676,1676,1676,0
|
|
20241111,161700,40215813,1676,1676,1676,1676,0
|
|
20241111,161600,40215813,1676,1676,1676,1676,0
|
|
20241111,161500,40215813,1676,1676,1676,1676,0
|
|
20241111,161400,40215813,1676,1676,1676,1676,0
|
|
20241111,161300,40215813,1676,1676,1676,1676,0
|
|
20241111,161200,40215813,1676,1676,1676,1676,0
|
|
20241111,161100,40215813,1676,1676,1676,1676,0
|
|
20241111,161000,40215813,1676,1676,1676,1676,0
|
|
20241111,160900,40215813,1676,1676,1676,1676,0
|
|
20241111,160800,40215813,1676,1676,1676,1676,0
|
|
20241111,160700,40215813,1676,1676,1676,1676,0
|
|
20241111,160600,40215813,1676,1676,1676,1676,0
|
|
20241111,160500,40215813,1676,1676,1676,1676,0
|
|
20241111,160400,40215813,1676,1676,1676,1676,0
|
|
20241111,160300,40215813,1676,1676,1676,1676,0
|
|
20241111,160200,40215813,1676,1676,1676,1676,0
|
|
20241111,160100,40215813,1676,1676,1676,1676,0
|
|
20241111,160000,40215813,1676,1676,1676,1676,0
|
|
20241111,155900,40215813,1676,1676,1676,1676,0
|
|
20241111,155800,40215813,1676,1676,1676,1676,0
|
|
20241111,155700,40215813,1676,1676,1676,1676,0
|
|
20241111,155600,40215813,1676,1676,1676,1676,0
|
|
20241111,155500,40215813,1676,1676,1676,1676,0
|
|
20241111,155400,40215813,1676,1676,1676,1676,0
|
|
20241111,155300,40215813,1676,1676,1676,1676,0
|
|
20241111,155200,40215813,1676,1676,1676,1676,0
|
|
20241111,155100,40215813,1676,1676,1676,1676,2977
|
|
20241111,155000,40215813,1676,1676,1676,1676,0
|
|
20241111,154900,40215813,1676,1676,1676,1676,0
|
|
20241111,154800,40215813,1676,1676,1676,1676,0
|
|
20241111,154700,40215813,1676,1676,1676,1676,0
|
|
20241111,154600,40215813,1676,1676,1676,1676,0
|
|
20241111,154500,40215813,1676,1676,1676,1676,0
|
|
20241111,154400,40215813,1676,1676,1676,1676,0
|
|
20241111,154300,40215813,1676,1676,1676,1676,0
|
|
20241111,154200,40215813,1676,1676,1676,1676,0
|
|
20241111,154100,40215813,1676,1676,1676,1676,0
|
|
20241111,154000,40215813,1676,1676,1676,1676,0
|
|
20241111,153900,40215813,1676,1676,1676,1676,0
|
|
20241111,153800,40215813,1676,1676,1676,1676,0
|
|
20241111,153700,40215813,1676,1676,1676,1676,0
|
|
20241111,153600,40215813,1676,1676,1676,1676,0
|
|
20241111,153500,40215813,1676,1676,1676,1676,0
|
|
20241111,153400,40215813,1676,1676,1676,1676,0
|
|
20241111,153300,40215813,1676,1676,1676,1676,0
|
|
20241111,153200,40215813,1676,1676,1676,1676,0
|
|
20241111,153100,40215813,1676,1676,1676,1676,0
|
|
20241111,153000,40215813,1676,1676,1676,1676,2977
|
|
20241111,152900,35226361,1693,1693,1693,1693,0
|
|
20241111,152800,35226361,1693,1693,1693,1693,0
|
|
20241111,152700,35226361,1693,1693,1693,1693,0
|
|
20241111,152600,35226361,1693,1693,1693,1693,0
|
|
20241111,152500,35226361,1693,1693,1693,1693,0
|
|
20241111,152400,35226361,1693,1693,1693,1693,0
|
|
20241111,152300,35226361,1693,1693,1693,1693,0
|
|
20241111,152200,35226361,1693,1693,1693,1693,0
|
|
20241111,152100,35226361,1693,1693,1693,1693,0
|
|
20241111,152000,35226361,1693,1693,1693,1693,0
|
|
20241111,151900,35226361,1693,1650,1693,1650,1100
|
|
20241111,151800,33401567,1650,1650,1650,1650,500
|
|
20241111,151700,32576567,1650,1650,1650,1650,0
|
|
20241111,151600,32576567,1650,1650,1650,1650,0
|
|
20241111,151500,32576567,1650,1650,1650,1650,0
|
|
20241111,151400,32576567,1650,1650,1650,1650,0
|
|
20241111,151300,32576567,1650,1650,1650,1650,0
|
|
20241111,151200,32576567,1650,1650,1650,1650,0
|
|
20241111,151100,32576567,1650,1650,1650,1650,0
|
|
20241111,151000,32576567,1650,1650,1650,1650,0
|
|
20241111,150900,32576567,1650,1650,1650,1650,0
|
|
20241111,150800,32576567,1650,1650,1650,1650,0
|
|
20241111,150700,32576567,1650,1650,1650,1650,0
|
|
20241111,150600,32576567,1650,1650,1650,1650,0
|
|
20241111,150500,32576567,1650,1650,1650,1650,0
|
|
20241111,150400,32576567,1650,1650,1650,1650,0
|
|
20241111,150300,32576567,1650,1650,1650,1650,0
|
|
20241111,150200,32576567,1650,1650,1650,1650,0
|
|
20241111,150100,32576567,1650,1650,1650,1650,0
|
|
20241111,150000,32576567,1650,1644,1650,1644,600
|
|
20241111,145900,31590047,1644,1644,1644,1644,0
|
|
20241111,145800,31590047,1644,1644,1644,1644,0
|
|
20241111,145700,31590047,1644,1644,1644,1644,0
|
|
20241111,145600,31590047,1644,1644,1644,1644,1
|
|
20241111,145500,31588403,1644,1644,1644,1644,2
|
|
20241111,145400,31585115,1635,1635,1635,1635,190
|
|
20241111,145300,31274465,1644,1642,1644,1642,62
|
|
20241111,145200,31172659,1636,1636,1636,1636,0
|
|
20241111,145100,31172659,1636,1636,1636,1636,0
|
|
20241111,145000,31172659,1636,1636,1636,1636,1209
|
|
20241111,144900,29194735,1642,1642,1642,1642,0
|
|
20241111,144800,29194735,1642,1642,1642,1642,0
|
|
20241111,144700,29194735,1642,1642,1642,1642,0
|
|
20241111,144600,29194735,1642,1642,1642,1642,0
|
|
20241111,144500,29194735,1642,1642,1642,1642,0
|
|
20241111,144400,29194735,1642,1642,1642,1642,0
|
|
20241111,144300,29194735,1642,1642,1642,1642,0
|
|
20241111,144200,29194735,1642,1642,1642,1642,0
|
|
20241111,144100,29194735,1642,1642,1642,1642,0
|
|
20241111,144000,29194735,1642,1642,1642,1642,0
|
|
20241111,143900,29194735,1642,1642,1642,1642,0
|
|
20241111,143800,29194735,1642,1642,1642,1642,1
|
|
20241111,143700,29193093,1635,1635,1635,1635,1
|
|
20241111,143600,29191458,1642,1642,1642,1642,0
|
|
20241111,143500,29191458,1642,1642,1642,1642,0
|
|
20241111,143400,29191458,1642,1642,1642,1642,0
|
|
20241111,143300,29191458,1642,1642,1642,1642,0
|
|
20241111,143200,29191458,1642,1642,1642,1642,0
|
|
20241111,143100,29191458,1642,1642,1642,1642,0
|
|
20241111,143000,29191458,1642,1642,1642,1642,0
|
|
20241111,142900,29191458,1642,1642,1642,1642,0
|
|
20241111,142800,29191458,1642,1642,1642,1642,0
|
|
20241111,142700,29191458,1642,1642,1642,1642,0
|
|
20241111,142600,29191458,1642,1642,1642,1642,0
|
|
20241111,142500,29191458,1642,1642,1642,1642,0
|
|
20241111,142400,29191458,1642,1642,1642,1642,0
|
|
20241111,142300,29191458,1642,1642,1642,1642,0
|
|
20241111,142200,29191458,1642,1642,1642,1642,0
|
|
20241111,142100,29191458,1642,1642,1642,1642,1
|
|
20241111,142000,29189816,1635,1635,1635,1635,0
|
|
20241111,141900,29189816,1635,1635,1635,1635,170
|
|
20241111,141800,28911866,1641,1641,1641,1641,0
|
|
20241111,141700,28911866,1641,1641,1641,1641,0
|
|
20241111,141600,28911866,1641,1641,1641,1641,0
|
|
20241111,141500,28911866,1641,1641,1641,1641,0
|
|
20241111,141400,28911866,1641,1641,1641,1641,0
|
|
20241111,141300,28911866,1641,1641,1641,1641,0
|
|
20241111,141200,28911866,1641,1641,1641,1641,0
|
|
20241111,141100,28911866,1641,1641,1641,1641,0
|
|
20241111,141000,28911866,1641,1641,1641,1641,98
|
|
20241111,140900,28751048,1641,1641,1641,1641,500
|
|
20241111,140800,27930548,1641,1641,1641,1641,0
|
|
20241111,140700,27930548,1641,1641,1641,1641,0
|
|
20241111,140600,27930548,1641,1641,1641,1641,0
|
|
20241111,140500,27930548,1641,1641,1641,1641,0
|
|
20241111,140400,27930548,1641,1641,1641,1641,0
|
|
20241111,140300,27930548,1641,1641,1641,1641,0
|
|
20241111,140200,27930548,1641,1641,1641,1641,2405
|
|
20241111,140100,23983943,1641,1641,1641,1641,0
|
|
20241111,140000,23983943,1641,1641,1641,1641,0
|
|
20241111,135900,23983943,1641,1641,1641,1641,0
|
|
20241111,135800,23983943,1641,1641,1641,1641,0
|
|
20241111,135700,23983943,1641,1641,1641,1641,0
|
|
20241111,135600,23983943,1641,1641,1641,1641,0
|
|
20241111,135500,23983943,1641,1641,1641,1641,0
|
|
20241111,135400,23983943,1641,1641,1641,1641,0
|
|
20241111,135300,23983943,1641,1641,1641,1641,0
|
|
20241111,135200,23983943,1641,1641,1641,1641,1
|
|
20241111,135100,23982302,1635,1635,1635,1635,0
|
|
20241111,135000,23982302,1635,1635,1635,1635,0
|
|
20241111,134900,23982302,1635,1635,1635,1635,0
|
|
20241111,134800,23982302,1635,1635,1635,1635,0
|
|
20241111,134700,23982302,1635,1635,1635,1635,0
|
|
20241111,134600,23982302,1635,1635,1635,1635,0
|
|
20241111,134500,23982302,1635,1635,1635,1635,0
|
|
20241111,134400,23982302,1635,1635,1635,1635,0
|
|
20241111,134300,23982302,1635,1635,1635,1635,0
|
|
20241111,134200,23982302,1635,1635,1635,1635,0
|
|
20241111,134100,23982302,1635,1635,1635,1635,71
|
|
20241111,134000,23866217,1635,1635,1635,1635,0
|
|
20241111,133900,23866217,1635,1641,1641,1635,47
|
|
20241111,133800,23789184,1641,1641,1641,1641,20
|
|
20241111,133700,23756364,1641,1641,1641,1641,0
|
|
20241111,133600,23756364,1641,1641,1641,1641,0
|
|
20241111,133500,23756364,1641,1641,1641,1641,0
|
|
20241111,133400,23756364,1641,1641,1641,1641,0
|
|
20241111,133300,23756364,1641,1641,1641,1641,0
|
|
20241111,133200,23756364,1641,1641,1641,1641,0
|
|
20241111,133100,23756364,1641,1641,1641,1641,50
|
|
20241111,133000,23674314,1641,1641,1641,1640,202
|
|
20241111,132900,23342893,1644,1644,1644,1644,0
|
|
20241111,132800,23342893,1644,1644,1644,1644,0
|
|
20241111,132700,23342893,1644,1644,1644,1644,572
|
|
20241111,132600,22402525,1647,1647,1647,1647,0
|
|
20241111,132500,22402525,1647,1647,1647,1647,0
|
|
20241111,132400,22402525,1647,1647,1647,1647,0
|
|
20241111,132300,22402525,1647,1647,1647,1647,0
|
|
20241111,132200,22402525,1647,1647,1647,1647,0
|
|
20241111,132100,22402525,1647,1647,1647,1647,0
|
|
20241111,132000,22402525,1647,1647,1647,1647,0
|
|
20241111,131900,22402525,1647,1647,1647,1647,0
|
|
20241111,131800,22402525,1647,1647,1647,1647,0
|
|
20241111,131700,22402525,1647,1647,1647,1647,0
|
|
20241111,131600,22402525,1647,1647,1647,1647,0
|
|
20241111,131500,22402525,1647,1647,1647,1647,0
|
|
20241111,131400,22402525,1647,1647,1647,1647,0
|
|
20241111,131300,22402525,1647,1647,1647,1647,0
|
|
20241111,131200,22402525,1647,1647,1647,1647,0
|
|
20241111,131100,22402525,1647,1647,1647,1647,0
|
|
20241111,131000,22402525,1647,1647,1647,1647,0
|
|
20241111,130900,22402525,1647,1647,1650,1647,33
|
|
20241111,130800,22348171,1650,1650,1650,1650,0
|
|
20241111,130700,22348171,1650,1650,1650,1650,0
|
|
20241111,130600,22348171,1650,1650,1650,1650,0
|
|
20241111,130500,22348171,1650,1650,1650,1650,0
|
|
20241111,130400,22348171,1650,1650,1650,1650,0
|
|
20241111,130300,22348171,1650,1650,1650,1650,0
|
|
20241111,130200,22348171,1650,1650,1650,1650,0
|
|
20241111,130100,22348171,1650,1650,1650,1650,0
|
|
20241111,130000,22348171,1650,1650,1650,1650,0
|
|
20241111,125900,22348171,1650,1650,1650,1650,0
|
|
20241111,125800,22348171,1650,1650,1650,1650,0
|
|
20241111,125700,22348171,1650,1650,1650,1650,0
|
|
20241111,125600,22348171,1650,1650,1650,1650,0
|
|
20241111,125500,22348171,1650,1650,1650,1650,0
|
|
20241111,125400,22348171,1650,1650,1650,1650,0
|
|
20241111,125300,22348171,1650,1650,1650,1650,0
|
|
20241111,125200,22348171,1650,1647,1650,1647,2
|
|
20241111,125100,22344874,1650,1650,1650,1650,0
|
|
20241111,125000,22344874,1650,1650,1650,1650,0
|
|
20241111,124900,22344874,1650,1650,1650,1650,0
|
|
20241111,124800,22344874,1650,1650,1650,1650,0
|
|
20241111,124700,22344874,1650,1650,1650,1650,0
|
|
20241111,124600,22344874,1650,1650,1650,1650,0
|
|
20241111,124500,22344874,1650,1650,1650,1650,0
|
|
20241111,124400,22344874,1650,1650,1650,1650,0
|
|
20241111,124300,22344874,1650,1650,1650,1650,0
|
|
20241111,124200,22344874,1650,1650,1650,1650,0
|
|
20241111,124100,22344874,1650,1650,1650,1650,0
|
|
20241111,124000,22344874,1650,1650,1650,1650,0
|
|
20241111,123900,22344874,1650,1650,1650,1650,0
|
|
20241111,123800,22344874,1650,1650,1650,1650,0
|
|
20241111,123700,22344874,1650,1650,1650,1650,0
|
|
20241111,123600,22344874,1650,1650,1650,1650,0
|
|
20241111,123500,22344874,1650,1650,1650,1650,0
|
|
20241111,123400,22344874,1650,1650,1650,1650,0
|
|
20241111,123300,22344874,1650,1650,1650,1650,0
|
|
20241111,123200,22344874,1650,1650,1650,1650,0
|
|
20241111,123100,22344874,1650,1650,1650,1650,0
|
|
20241111,123000,22344874,1650,1650,1650,1650,0
|
|
20241111,122900,22344874,1650,1650,1650,1650,0
|
|
20241111,122800,22344874,1650,1650,1650,1650,242
|
|
20241111,122700,21945574,1650,1667,1667,1630,6520
|
|
20241111,122600,11244911,1669,1669,1669,1669,1
|
|
20241111,122500,11243242,1669,1669,1669,1669,0
|
|
20241111,122400,11243242,1669,1669,1669,1669,0
|
|
20241111,122300,11243242,1669,1669,1669,1669,0
|
|
20241111,122200,11243242,1669,1669,1669,1669,0
|
|
20241111,122100,11243242,1669,1669,1669,1669,0
|
|
20241111,122000,11243242,1669,1669,1669,1669,0
|
|
20241111,121900,11243242,1669,1669,1669,1669,0
|
|
20241111,121800,11243242,1669,1669,1669,1669,0
|
|
20241111,121700,11243242,1669,1669,1669,1669,0
|
|
20241111,121600,11243242,1669,1669,1669,1669,0
|
|
20241111,121500,11243242,1669,1669,1669,1669,0
|
|
20241111,121400,11243242,1669,1669,1669,1669,0
|
|
20241111,121300,11243242,1669,1669,1669,1669,0
|
|
20241111,121200,11243242,1669,1669,1669,1669,0
|
|
20241111,121100,11243242,1669,1669,1669,1669,0
|
|
20241111,121000,11243242,1669,1669,1669,1669,0
|
|
20241111,120900,11243242,1669,1669,1669,1669,0
|
|
20241111,120800,11243242,1669,1669,1669,1669,20
|
|
20241111,120700,11209862,1667,1667,1667,1667,0
|
|
20241111,120600,11209862,1667,1667,1667,1667,90
|
|
20241111,120500,11059832,1666,1666,1666,1666,0
|
|
20241111,120400,11059832,1666,1666,1666,1666,0
|
|
20241111,120300,11059832,1666,1666,1666,1666,0
|
|
20241111,120200,11059832,1666,1666,1666,1666,0
|
|
20241111,120100,11059832,1666,1666,1666,1666,235
|
|
20241111,120000,10668322,1666,1666,1666,1666,0
|
|
20241111,115900,10668322,1666,1668,1668,1666,1126
|
|
20241111,115800,8791021,1669,1669,1669,1669,0
|
|
20241111,115700,8791021,1669,1669,1669,1669,0
|
|
20241111,115600,8791021,1669,1669,1669,1669,0
|
|
20241111,115500,8791021,1669,1669,1669,1669,0
|
|
20241111,115400,8791021,1669,1669,1669,1669,0
|
|
20241111,115300,8791021,1669,1669,1669,1669,0
|
|
20241111,115200,8791021,1669,1669,1669,1669,262
|
|
20241111,115100,8353743,1669,1669,1669,1669,0
|
|
20241111,115000,8353743,1669,1669,1669,1669,0
|
|
20241111,114900,8353743,1669,1669,1669,1669,0
|
|
20241111,114800,8353743,1669,1669,1669,1669,0
|
|
20241111,114700,8353743,1669,1669,1669,1669,0
|
|
20241111,114600,8353743,1669,1669,1669,1669,0
|
|
20241111,114500,8353743,1669,1669,1669,1669,0
|
|
20241111,114400,8353743,1669,1669,1669,1669,0
|
|
20241111,114300,8353743,1669,1669,1669,1669,0
|
|
20241111,114200,8353743,1669,1669,1669,1669,0
|
|
20241111,114100,8353743,1669,1669,1669,1669,800
|
|
20241111,114000,7018543,1669,1669,1669,1669,0
|
|
20241111,113900,7018543,1669,1669,1669,1669,0
|
|
20241111,113800,7018543,1669,1669,1669,1669,0
|
|
20241111,113700,7018543,1669,1669,1669,1669,0
|
|
20241111,113600,7018543,1669,1669,1669,1669,0
|
|
20241111,113500,7018543,1669,1669,1669,1669,0
|
|
20241111,113400,7018543,1669,1669,1669,1669,0
|
|
20241111,113300,7018543,1669,1669,1669,1669,0
|
|
20241111,113200,7018543,1669,1669,1669,1669,0
|
|
20241111,113100,7018543,1669,1669,1669,1669,0
|
|
20241111,113000,7018543,1669,1669,1669,1669,0
|
|
20241111,112900,7018543,1669,1669,1669,1669,0
|
|
20241111,112800,7018543,1669,1669,1669,1669,0
|
|
20241111,112700,7018543,1669,1669,1669,1669,0
|
|
20241111,112600,7018543,1669,1669,1669,1669,0
|
|
20241111,112500,7018543,1669,1669,1669,1669,0
|
|
20241111,112400,7018543,1669,1669,1669,1669,0
|
|
20241111,112300,7018543,1669,1669,1669,1669,0
|
|
20241111,112200,7018543,1669,1669,1669,1669,0
|
|
20241111,112100,7018543,1669,1669,1669,1669,0
|
|
20241111,112000,7018543,1669,1669,1669,1669,0
|
|
20241111,111900,7018543,1669,1669,1669,1669,0
|
|
20241111,111800,7018543,1669,1669,1669,1669,0
|
|
20241111,111700,7018543,1669,1669,1669,1669,0
|
|
20241111,111600,7018543,1669,1669,1669,1669,156
|
|
20241111,111500,6758179,1669,1669,1669,1669,0
|
|
20241111,111400,6758179,1669,1669,1669,1669,0
|
|
20241111,111300,6758179,1669,1669,1669,1669,0
|
|
20241111,111200,6758179,1669,1669,1669,1669,0
|
|
20241111,111100,6758179,1669,1669,1669,1669,0
|
|
20241111,111000,6758179,1669,1669,1669,1669,0
|
|
20241111,110900,6758179,1669,1669,1669,1669,0
|
|
20241111,110800,6758179,1669,1669,1669,1669,0
|
|
20241111,110700,6758179,1669,1669,1669,1669,0
|
|
20241111,110600,6758179,1669,1669,1669,1669,0
|
|
20241111,110500,6758179,1669,1669,1669,1669,0
|
|
20241111,110400,6758179,1669,1669,1669,1669,200
|
|
20241111,110300,6424379,1698,1698,1698,1698,0
|
|
20241111,110200,6424379,1698,1698,1698,1698,0
|
|
20241111,110100,6424379,1698,1698,1698,1698,0
|
|
20241111,110000,6424379,1698,1698,1698,1698,0
|
|
20241111,105900,6424379,1698,1698,1698,1698,0
|
|
20241111,105800,6424379,1698,1698,1698,1698,0
|
|
20241111,105700,6424379,1698,1698,1698,1698,0
|
|
20241111,105600,6424379,1698,1698,1698,1698,0
|
|
20241111,105500,6424379,1698,1698,1698,1698,0
|
|
20241111,105400,6424379,1698,1698,1698,1698,0
|
|
20241111,105300,6424379,1698,1698,1698,1698,0
|
|
20241111,105200,6424379,1698,1698,1698,1698,0
|
|
20241111,105100,6424379,1698,1698,1698,1698,0
|
|
20241111,105000,6424379,1698,1698,1698,1698,0
|
|
20241111,104900,6424379,1698,1698,1698,1698,0
|
|
20241111,104800,6424379,1698,1698,1698,1698,0
|
|
20241111,104700,6424379,1698,1698,1698,1698,0
|
|
20241111,104600,6424379,1698,1698,1698,1698,0
|
|
20241111,104500,6424379,1698,1698,1698,1698,0
|
|
20241111,104400,6424379,1698,1698,1698,1698,0
|
|
20241111,104300,6424379,1698,1698,1698,1698,0
|
|
20241111,104200,6424379,1698,1698,1698,1698,0
|
|
20241111,104100,6424379,1698,1698,1698,1698,0
|
|
20241111,104000,6424379,1698,1698,1698,1698,0
|
|
20241111,103900,6424379,1698,1698,1698,1698,0
|
|
20241111,103800,6424379,1698,1698,1698,1698,0
|
|
20241111,103700,6424379,1698,1698,1698,1698,1491
|
|
20241111,103600,3892661,1698,1698,1698,1698,0
|
|
20241111,103500,3892661,1698,1697,1698,1697,18
|
|
20241111,103400,3862112,1697,1697,1697,1697,15
|
|
20241111,103300,3836657,1699,1699,1699,1699,0
|
|
20241111,103200,3836657,1699,1699,1699,1699,0
|
|
20241111,103100,3836657,1699,1699,1699,1699,0
|
|
20241111,103000,3836657,1699,1699,1699,1699,0
|
|
20241111,102900,3836657,1699,1699,1699,1699,0
|
|
20241111,102800,3836657,1699,1699,1699,1699,1
|
|
20241111,102700,3834958,1667,1667,1667,1667,0
|
|
20241111,102600,3834958,1667,1667,1667,1667,0
|
|
20241111,102500,3834958,1667,1667,1667,1667,0
|
|
20241111,102400,3834958,1667,1667,1667,1667,0
|
|
20241111,102300,3834958,1667,1667,1667,1667,0
|
|
20241111,102200,3834958,1667,1667,1667,1667,0
|
|
20241111,102100,3834958,1667,1667,1667,1667,0
|
|
20241111,102000,3834958,1667,1667,1667,1667,0
|
|
20241111,101900,3834958,1667,1667,1667,1667,0
|
|
20241111,101800,3834958,1667,1667,1667,1667,28
|
|
20241111,101700,3788282,1667,1699,1699,1667,2
|
|
20241111,101600,3784916,1699,1699,1699,1699,0
|
|
20241111,101500,3784916,1699,1699,1699,1699,0
|
|
20241111,101400,3784916,1699,1699,1699,1699,0
|
|
20241111,101300,3784916,1699,1699,1699,1699,0
|
|
20241111,101200,3784916,1699,1699,1699,1699,0
|
|
20241111,101100,3784916,1699,1699,1699,1699,0
|
|
20241111,101000,3784916,1699,1699,1699,1699,0
|
|
20241111,100900,3784916,1699,1699,1699,1699,0
|
|
20241111,100800,3784916,1699,1699,1699,1699,0
|
|
20241111,100700,3784916,1699,1699,1699,1699,2
|
|
20241111,100600,3781518,1667,1667,1667,1667,0
|
|
20241111,100500,3781518,1667,1667,1667,1667,0
|
|
20241111,100400,3781518,1667,1667,1667,1667,0
|
|
20241111,100300,3781518,1667,1667,1667,1667,0
|
|
20241111,100200,3781518,1667,1667,1667,1667,0
|
|
20241111,100100,3781518,1667,1667,1667,1667,0
|
|
20241111,100000,3781518,1667,1667,1667,1667,0
|
|
20241111,095900,3781518,1667,1667,1667,1667,0
|
|
20241111,095800,3781518,1667,1667,1667,1667,0
|
|
20241111,095700,3781518,1667,1667,1667,1667,0
|
|
20241111,095600,3781518,1667,1667,1667,1667,0
|
|
20241111,095500,3781518,1667,1667,1667,1667,0
|
|
20241111,095400,3781518,1667,1667,1667,1667,0
|
|
20241111,095300,3781518,1667,1669,1669,1667,568
|
|
20241111,095200,2834336,1669,1700,1700,1669,2
|
|
20241111,095100,2830967,1700,1700,1700,1700,0
|
|
20241111,095000,2830967,1700,1700,1700,1700,0
|
|
20241111,094900,2830967,1700,1700,1700,1700,0
|
|
20241111,094800,2830967,1700,1700,1700,1700,0
|
|
20241111,094700,2830967,1700,1700,1700,1700,1
|
|
20241111,094600,2829267,1700,1700,1700,1700,0
|
|
20241111,094500,2829267,1700,1700,1700,1700,0
|
|
20241111,094400,2829267,1700,1700,1700,1700,0
|
|
20241111,094300,2829267,1700,1700,1700,1700,0
|
|
20241111,094200,2829267,1700,1699,1700,1699,2
|
|
20241111,094100,2825868,1669,1669,1669,1669,1
|
|
20241111,094000,2824199,1700,1700,1700,1700,100
|
|
20241111,093900,2654199,1700,1699,1700,1699,2
|
|
20241111,093800,2650800,1667,1667,1667,1667,0
|
|
20241111,093700,2650800,1667,1667,1667,1667,0
|
|
20241111,093600,2650800,1667,1667,1667,1667,0
|
|
20241111,093500,2650800,1667,1667,1667,1667,0
|
|
20241111,093400,2650800,1667,1667,1667,1667,0
|
|
20241111,093300,2650800,1667,1667,1667,1667,0
|
|
20241111,093200,2650800,1667,1667,1667,1667,0
|
|
20241111,093100,2650800,1667,1667,1667,1667,1
|
|
20241111,093000,2649133,1666,1666,1666,1666,0
|
|
20241111,092900,2649133,1666,1666,1666,1666,0
|
|
20241111,092800,2649133,1666,1666,1666,1666,0
|
|
20241111,092700,2649133,1666,1666,1666,1666,0
|
|
20241111,092600,2649133,1666,1666,1666,1666,0
|
|
20241111,092500,2649133,1666,1688,1688,1665,633
|
|
20241111,092400,1585946,1690,1690,1690,1690,200
|
|
20241111,092300,1247946,1693,1693,1693,1693,0
|
|
20241111,092200,1247946,1693,1693,1693,1693,0
|
|
20241111,092100,1247946,1693,1693,1693,1693,0
|
|
20241111,092000,1247946,1693,1693,1693,1693,0
|
|
20241111,091900,1247946,1693,1693,1693,1693,0
|
|
20241111,091800,1247946,1693,1693,1693,1693,0
|
|
20241111,091700,1247946,1693,1697,1697,1693,345
|
|
20241111,091600,663513,1697,1697,1697,1697,0
|
|
20241111,091500,663513,1697,1697,1697,1697,0
|
|
20241111,091400,663513,1697,1697,1697,1697,0
|
|
20241111,091300,663513,1697,1697,1697,1697,1
|
|
20241111,091200,661816,1697,1697,1697,1697,0
|
|
20241111,091100,661816,1697,1697,1697,1697,12
|
|
20241111,091000,641452,1697,1697,1697,1697,0
|
|
20241111,090900,641452,1697,1697,1697,1697,38
|
|
20241111,090800,576966,1697,1697,1697,1697,151
|
|
20241111,090700,320719,1697,1697,1697,1697,0
|
|
20241111,090600,320719,1697,1697,1697,1697,0
|
|
20241111,090500,320719,1697,1697,1697,1697,0
|
|
20241111,090400,320719,1697,1697,1697,1697,0
|
|
20241111,090300,320719,1697,1697,1697,1697,0
|
|
20241111,090200,320719,1697,1697,1697,1697,0
|
|
20241111,090100,320719,1697,1697,1697,1697,0
|
|
20241111,090000,320719,1697,1706,1706,1697,188
|