624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,192100,22615347,1653,1653,1653,1653,298
|
|
20241112,192000,22615347,1653,1653,1653,1653,0
|
|
20241112,191900,22615347,1653,1653,1653,1653,0
|
|
20241112,191800,22615347,1653,1653,1653,1653,0
|
|
20241112,191700,22615347,1653,1653,1653,1653,0
|
|
20241112,191600,22615347,1653,1653,1653,1653,0
|
|
20241112,191500,22615347,1653,1653,1653,1653,0
|
|
20241112,191400,22615347,1653,1653,1653,1653,0
|
|
20241112,191300,22615347,1653,1653,1653,1653,0
|
|
20241112,191200,22615347,1653,1653,1653,1653,0
|
|
20241112,191100,22615347,1653,1653,1653,1653,0
|
|
20241112,191000,22615347,1653,1653,1653,1653,0
|
|
20241112,190900,22615347,1653,1653,1653,1653,0
|
|
20241112,190800,22615347,1653,1653,1653,1653,0
|
|
20241112,190700,22615347,1653,1653,1653,1653,0
|
|
20241112,190600,22615347,1653,1653,1653,1653,0
|
|
20241112,190500,22615347,1653,1653,1653,1653,0
|
|
20241112,190400,22615347,1653,1653,1653,1653,0
|
|
20241112,190300,22615347,1653,1653,1653,1653,0
|
|
20241112,190200,22615347,1653,1653,1653,1653,0
|
|
20241112,190100,22615347,1653,1653,1653,1653,0
|
|
20241112,190000,22615347,1653,1653,1653,1653,0
|
|
20241112,185900,22615347,1653,1653,1653,1653,0
|
|
20241112,185800,22615347,1653,1653,1653,1653,0
|
|
20241112,185700,22615347,1653,1653,1653,1653,0
|
|
20241112,185600,22615347,1653,1653,1653,1653,0
|
|
20241112,185500,22615347,1653,1653,1653,1653,0
|
|
20241112,185400,22615347,1653,1653,1653,1653,0
|
|
20241112,185300,22615347,1653,1653,1653,1653,0
|
|
20241112,185200,22615347,1653,1653,1653,1653,0
|
|
20241112,185100,22615347,1653,1653,1653,1653,298
|
|
20241112,185000,22615347,1653,1653,1653,1653,0
|
|
20241112,184900,22615347,1653,1653,1653,1653,0
|
|
20241112,184800,22615347,1653,1653,1653,1653,0
|
|
20241112,184700,22615347,1653,1653,1653,1653,0
|
|
20241112,184600,22615347,1653,1653,1653,1653,0
|
|
20241112,184500,22615347,1653,1653,1653,1653,0
|
|
20241112,184400,22615347,1653,1653,1653,1653,0
|
|
20241112,184300,22615347,1653,1653,1653,1653,0
|
|
20241112,184200,22615347,1653,1653,1653,1653,0
|
|
20241112,184100,22615347,1653,1653,1653,1653,0
|
|
20241112,184000,22615347,1653,1653,1653,1653,0
|
|
20241112,183900,22615347,1653,1653,1653,1653,0
|
|
20241112,183800,22615347,1653,1653,1653,1653,0
|
|
20241112,183700,22615347,1653,1653,1653,1653,0
|
|
20241112,183600,22615347,1653,1653,1653,1653,0
|
|
20241112,183500,22615347,1653,1653,1653,1653,0
|
|
20241112,183400,22615347,1653,1653,1653,1653,0
|
|
20241112,183300,22615347,1653,1653,1653,1653,0
|
|
20241112,183200,22615347,1653,1653,1653,1653,0
|
|
20241112,183100,22615347,1653,1653,1653,1653,0
|
|
20241112,183000,22615347,1653,1653,1653,1653,0
|
|
20241112,182900,22615347,1653,1653,1653,1653,0
|
|
20241112,182800,22615347,1653,1653,1653,1653,0
|
|
20241112,182700,22615347,1653,1653,1653,1653,0
|
|
20241112,182600,22615347,1653,1653,1653,1653,0
|
|
20241112,182500,22615347,1653,1653,1653,1653,0
|
|
20241112,182400,22615347,1653,1653,1653,1653,0
|
|
20241112,182300,22615347,1653,1653,1653,1653,0
|
|
20241112,182200,22615347,1653,1653,1653,1653,0
|
|
20241112,182100,22615347,1653,1653,1653,1653,298
|
|
20241112,182000,22615347,1653,1653,1653,1653,0
|
|
20241112,181900,22615347,1653,1653,1653,1653,0
|
|
20241112,181800,22615347,1653,1653,1653,1653,0
|
|
20241112,181700,22615347,1653,1653,1653,1653,0
|
|
20241112,181600,22615347,1653,1653,1653,1653,0
|
|
20241112,181500,22615347,1653,1653,1653,1653,0
|
|
20241112,181400,22615347,1653,1653,1653,1653,0
|
|
20241112,181300,22615347,1653,1653,1653,1653,0
|
|
20241112,181200,22615347,1653,1653,1653,1653,0
|
|
20241112,181100,22615347,1653,1653,1653,1653,0
|
|
20241112,181000,22615347,1653,1653,1653,1653,0
|
|
20241112,180900,22615347,1653,1653,1653,1653,0
|
|
20241112,180800,22615347,1653,1653,1653,1653,0
|
|
20241112,180700,22615347,1653,1653,1653,1653,0
|
|
20241112,180600,22615347,1653,1653,1653,1653,0
|
|
20241112,180500,22615347,1653,1653,1653,1653,0
|
|
20241112,180400,22615347,1653,1653,1653,1653,0
|
|
20241112,180300,22615347,1653,1653,1653,1653,0
|
|
20241112,180200,22615347,1653,1653,1653,1653,0
|
|
20241112,180100,22615347,1653,1653,1653,1653,0
|
|
20241112,180000,22615347,1653,1653,1653,1653,0
|
|
20241112,175900,22615347,1653,1653,1653,1653,0
|
|
20241112,175800,22615347,1653,1653,1653,1653,0
|
|
20241112,175700,22615347,1653,1653,1653,1653,0
|
|
20241112,175600,22615347,1653,1653,1653,1653,0
|
|
20241112,175500,22615347,1653,1653,1653,1653,0
|
|
20241112,175400,22615347,1653,1653,1653,1653,0
|
|
20241112,175300,22615347,1653,1653,1653,1653,0
|
|
20241112,175200,22615347,1653,1653,1653,1653,0
|
|
20241112,175100,22615347,1653,1653,1653,1653,298
|
|
20241112,175000,22615347,1653,1653,1653,1653,0
|
|
20241112,174900,22615347,1653,1653,1653,1653,0
|
|
20241112,174800,22615347,1653,1653,1653,1653,0
|
|
20241112,174700,22615347,1653,1653,1653,1653,0
|
|
20241112,174600,22615347,1653,1653,1653,1653,0
|
|
20241112,174500,22615347,1653,1653,1653,1653,0
|
|
20241112,174400,22615347,1653,1653,1653,1653,0
|
|
20241112,174300,22615347,1653,1653,1653,1653,0
|
|
20241112,174200,22615347,1653,1653,1653,1653,0
|
|
20241112,174100,22615347,1653,1653,1653,1653,0
|
|
20241112,174000,22615347,1653,1653,1653,1653,0
|
|
20241112,173900,22615347,1653,1653,1653,1653,0
|
|
20241112,173800,22615347,1653,1653,1653,1653,0
|
|
20241112,173700,22615347,1653,1653,1653,1653,0
|
|
20241112,173600,22615347,1653,1653,1653,1653,0
|
|
20241112,173500,22615347,1653,1653,1653,1653,0
|
|
20241112,173400,22615347,1653,1653,1653,1653,0
|
|
20241112,173300,22615347,1653,1653,1653,1653,0
|
|
20241112,173200,22615347,1653,1653,1653,1653,0
|
|
20241112,173100,22615347,1653,1653,1653,1653,0
|
|
20241112,173000,22615347,1653,1653,1653,1653,0
|
|
20241112,172900,22615347,1653,1653,1653,1653,0
|
|
20241112,172800,22615347,1653,1653,1653,1653,0
|
|
20241112,172700,22615347,1653,1653,1653,1653,0
|
|
20241112,172600,22615347,1653,1653,1653,1653,0
|
|
20241112,172500,22615347,1653,1653,1653,1653,0
|
|
20241112,172400,22615347,1653,1653,1653,1653,0
|
|
20241112,172300,22615347,1653,1653,1653,1653,0
|
|
20241112,172200,22615347,1653,1653,1653,1653,0
|
|
20241112,172100,22615347,1653,1653,1653,1653,298
|
|
20241112,172000,22615347,1653,1653,1653,1653,0
|
|
20241112,171900,22615347,1653,1653,1653,1653,0
|
|
20241112,171800,22615347,1653,1653,1653,1653,0
|
|
20241112,171700,22615347,1653,1653,1653,1653,0
|
|
20241112,171600,22615347,1653,1653,1653,1653,0
|
|
20241112,171500,22615347,1653,1653,1653,1653,0
|
|
20241112,171400,22615347,1653,1653,1653,1653,0
|
|
20241112,171300,22615347,1653,1653,1653,1653,0
|
|
20241112,171200,22615347,1653,1653,1653,1653,0
|
|
20241112,171100,22615347,1653,1653,1653,1653,0
|
|
20241112,171000,22615347,1653,1653,1653,1653,0
|
|
20241112,170900,22615347,1653,1653,1653,1653,0
|
|
20241112,170800,22615347,1653,1653,1653,1653,0
|
|
20241112,170700,22615347,1653,1653,1653,1653,0
|
|
20241112,170600,22615347,1653,1653,1653,1653,0
|
|
20241112,170500,22615347,1653,1653,1653,1653,0
|
|
20241112,170400,22615347,1653,1653,1653,1653,0
|
|
20241112,170300,22615347,1653,1653,1653,1653,0
|
|
20241112,170200,22615347,1653,1653,1653,1653,0
|
|
20241112,170100,22615347,1653,1653,1653,1653,0
|
|
20241112,170000,22615347,1653,1653,1653,1653,0
|
|
20241112,165900,22615347,1653,1653,1653,1653,0
|
|
20241112,165800,22615347,1653,1653,1653,1653,0
|
|
20241112,165700,22615347,1653,1653,1653,1653,0
|
|
20241112,165600,22615347,1653,1653,1653,1653,0
|
|
20241112,165500,22615347,1653,1653,1653,1653,0
|
|
20241112,165400,22615347,1653,1653,1653,1653,0
|
|
20241112,165300,22615347,1653,1653,1653,1653,0
|
|
20241112,165200,22615347,1653,1653,1653,1653,0
|
|
20241112,165100,22615347,1653,1653,1653,1653,298
|
|
20241112,165000,22615347,1653,1653,1653,1653,0
|
|
20241112,164900,22615347,1653,1653,1653,1653,0
|
|
20241112,164800,22615347,1653,1653,1653,1653,0
|
|
20241112,164700,22615347,1653,1653,1653,1653,0
|
|
20241112,164600,22615347,1653,1653,1653,1653,0
|
|
20241112,164500,22615347,1653,1653,1653,1653,0
|
|
20241112,164400,22615347,1653,1653,1653,1653,0
|
|
20241112,164300,22615347,1653,1653,1653,1653,0
|
|
20241112,164200,22615347,1653,1653,1653,1653,0
|
|
20241112,164100,22615347,1653,1653,1653,1653,0
|
|
20241112,164000,22615347,1653,1653,1653,1653,0
|
|
20241112,163900,22615347,1653,1653,1653,1653,0
|
|
20241112,163800,22615347,1653,1653,1653,1653,0
|
|
20241112,163700,22615347,1653,1653,1653,1653,0
|
|
20241112,163600,22615347,1653,1653,1653,1653,0
|
|
20241112,163500,22615347,1653,1653,1653,1653,0
|
|
20241112,163400,22615347,1653,1653,1653,1653,0
|
|
20241112,163300,22615347,1653,1653,1653,1653,0
|
|
20241112,163200,22615347,1653,1653,1653,1653,0
|
|
20241112,163100,22615347,1653,1653,1653,1653,0
|
|
20241112,163000,22615347,1653,1653,1653,1653,0
|
|
20241112,162900,22615347,1653,1653,1653,1653,0
|
|
20241112,162800,22615347,1653,1653,1653,1653,0
|
|
20241112,162700,22615347,1653,1653,1653,1653,0
|
|
20241112,162600,22615347,1653,1653,1653,1653,0
|
|
20241112,162500,22615347,1653,1653,1653,1653,0
|
|
20241112,162400,22615347,1653,1653,1653,1653,0
|
|
20241112,162300,22615347,1653,1653,1653,1653,0
|
|
20241112,162200,22615347,1653,1653,1653,1653,0
|
|
20241112,162100,22615347,1653,1653,1653,1653,298
|
|
20241112,162000,22615347,1653,1653,1653,1653,0
|
|
20241112,161900,22615347,1653,1653,1653,1653,0
|
|
20241112,161800,22615347,1653,1653,1653,1653,0
|
|
20241112,161700,22615347,1653,1653,1653,1653,0
|
|
20241112,161600,22615347,1653,1653,1653,1653,0
|
|
20241112,161500,22615347,1653,1653,1653,1653,0
|
|
20241112,161400,22615347,1653,1653,1653,1653,0
|
|
20241112,161300,22615347,1653,1653,1653,1653,0
|
|
20241112,161200,22615347,1653,1653,1653,1653,0
|
|
20241112,161100,22615347,1653,1653,1653,1653,0
|
|
20241112,161000,22615347,1653,1653,1653,1653,0
|
|
20241112,160900,22615347,1653,1653,1653,1653,0
|
|
20241112,160800,22615347,1653,1653,1653,1653,0
|
|
20241112,160700,22615347,1653,1653,1653,1653,0
|
|
20241112,160600,22615347,1653,1653,1653,1653,0
|
|
20241112,160500,22615347,1653,1653,1653,1653,0
|
|
20241112,160400,22615347,1653,1653,1653,1653,0
|
|
20241112,160300,22615347,1653,1653,1653,1653,0
|
|
20241112,160200,22615347,1653,1653,1653,1653,0
|
|
20241112,160100,22615347,1653,1653,1653,1653,0
|
|
20241112,160000,22615347,1653,1653,1653,1653,0
|
|
20241112,155900,22615347,1653,1653,1653,1653,0
|
|
20241112,155800,22615347,1653,1653,1653,1653,0
|
|
20241112,155700,22615347,1653,1653,1653,1653,0
|
|
20241112,155600,22615347,1653,1653,1653,1653,0
|
|
20241112,155500,22615347,1653,1653,1653,1653,0
|
|
20241112,155400,22615347,1653,1653,1653,1653,0
|
|
20241112,155300,22615347,1653,1653,1653,1653,0
|
|
20241112,155200,22615347,1653,1653,1653,1653,0
|
|
20241112,155100,22615347,1653,1653,1653,1653,298
|
|
20241112,155000,22615347,1653,1653,1653,1653,0
|
|
20241112,154900,22615347,1653,1653,1653,1653,0
|
|
20241112,154800,22615347,1653,1653,1653,1653,0
|
|
20241112,154700,22615347,1653,1653,1653,1653,0
|
|
20241112,154600,22615347,1653,1653,1653,1653,0
|
|
20241112,154500,22615347,1653,1653,1653,1653,0
|
|
20241112,154400,22615347,1653,1653,1653,1653,0
|
|
20241112,154300,22615347,1653,1653,1653,1653,0
|
|
20241112,154200,22615347,1653,1653,1653,1653,0
|
|
20241112,154100,22615347,1653,1653,1653,1653,0
|
|
20241112,154000,22615347,1653,1653,1653,1653,0
|
|
20241112,153900,22615347,1653,1653,1653,1653,0
|
|
20241112,153800,22615347,1653,1653,1653,1653,0
|
|
20241112,153700,22615347,1653,1653,1653,1653,0
|
|
20241112,153600,22615347,1653,1653,1653,1653,0
|
|
20241112,153500,22615347,1653,1653,1653,1653,0
|
|
20241112,153400,22615347,1653,1653,1653,1653,0
|
|
20241112,153300,22615347,1653,1653,1653,1653,0
|
|
20241112,153200,22615347,1653,1653,1653,1653,0
|
|
20241112,153100,22615347,1653,1653,1653,1653,0
|
|
20241112,153000,22615347,1653,1653,1653,1653,298
|
|
20241112,152900,22122753,1653,1653,1653,1653,0
|
|
20241112,152800,22122753,1653,1653,1653,1653,0
|
|
20241112,152700,22122753,1653,1653,1653,1653,0
|
|
20241112,152600,22122753,1653,1653,1653,1653,0
|
|
20241112,152500,22122753,1653,1653,1653,1653,0
|
|
20241112,152400,22122753,1653,1653,1653,1653,0
|
|
20241112,152300,22122753,1653,1653,1653,1653,0
|
|
20241112,152200,22122753,1653,1653,1653,1653,0
|
|
20241112,152100,22122753,1653,1653,1653,1653,0
|
|
20241112,152000,22122753,1653,1653,1653,1653,0
|
|
20241112,151900,22122753,1653,1626,1653,1626,400
|
|
20241112,151800,21469079,1626,1626,1626,1626,1
|
|
20241112,151700,21467453,1626,1625,1626,1601,8
|
|
20241112,151600,21454496,1599,1625,1625,1599,2
|
|
20241112,151500,21451272,1600,1626,1626,1600,2
|
|
20241112,151400,21448046,1625,1625,1625,1625,1
|
|
20241112,151300,21446421,1598,1620,1620,1598,1000
|
|
20241112,151200,19833919,1619,1619,1619,1619,0
|
|
20241112,151100,19833919,1619,1619,1619,1619,0
|
|
20241112,151000,19833919,1619,1619,1619,1619,0
|
|
20241112,150900,19833919,1619,1619,1619,1619,1
|
|
20241112,150800,19832300,1618,1618,1618,1618,0
|
|
20241112,150700,19832300,1618,1650,1650,1618,2
|
|
20241112,150600,19829032,1653,1653,1653,1653,0
|
|
20241112,150500,19829032,1653,1653,1653,1653,0
|
|
20241112,150400,19829032,1653,1653,1653,1653,0
|
|
20241112,150300,19829032,1653,1653,1653,1653,0
|
|
20241112,150200,19829032,1653,1653,1653,1653,0
|
|
20241112,150100,19829032,1653,1653,1653,1653,0
|
|
20241112,150000,19829032,1653,1653,1653,1653,0
|
|
20241112,145900,19829032,1653,1653,1653,1653,0
|
|
20241112,145800,19829032,1653,1653,1653,1653,0
|
|
20241112,145700,19829032,1653,1653,1653,1653,0
|
|
20241112,145600,19829032,1653,1653,1653,1653,0
|
|
20241112,145500,19829032,1653,1653,1653,1653,0
|
|
20241112,145400,19829032,1653,1653,1653,1653,0
|
|
20241112,145300,19829032,1653,1653,1653,1653,0
|
|
20241112,145200,19829032,1653,1653,1653,1653,0
|
|
20241112,145100,19829032,1653,1653,1653,1653,0
|
|
20241112,145000,19829032,1653,1653,1653,1653,0
|
|
20241112,144900,19829032,1653,1653,1653,1653,0
|
|
20241112,144800,19829032,1653,1653,1653,1653,0
|
|
20241112,144700,19829032,1653,1653,1653,1653,0
|
|
20241112,144600,19829032,1653,1653,1653,1653,0
|
|
20241112,144500,19829032,1653,1653,1653,1653,0
|
|
20241112,144400,19829032,1653,1653,1653,1653,0
|
|
20241112,144300,19829032,1653,1653,1653,1653,0
|
|
20241112,144200,19829032,1653,1653,1653,1653,0
|
|
20241112,144100,19829032,1653,1653,1653,1653,0
|
|
20241112,144000,19829032,1653,1653,1653,1653,0
|
|
20241112,143900,19829032,1653,1653,1653,1653,8
|
|
20241112,143800,19815808,1654,1654,1654,1654,0
|
|
20241112,143700,19815808,1654,1654,1654,1654,0
|
|
20241112,143600,19815808,1654,1654,1654,1654,0
|
|
20241112,143500,19815808,1654,1654,1654,1654,0
|
|
20241112,143400,19815808,1654,1654,1654,1654,0
|
|
20241112,143300,19815808,1654,1654,1654,1654,0
|
|
20241112,143200,19815808,1654,1654,1654,1654,0
|
|
20241112,143100,19815808,1654,1654,1654,1654,0
|
|
20241112,143000,19815808,1654,1654,1654,1654,0
|
|
20241112,142900,19815808,1654,1654,1654,1654,0
|
|
20241112,142800,19815808,1654,1654,1654,1654,0
|
|
20241112,142700,19815808,1654,1654,1654,1654,0
|
|
20241112,142600,19815808,1654,1654,1654,1654,0
|
|
20241112,142500,19815808,1654,1654,1654,1654,0
|
|
20241112,142400,19815808,1654,1654,1654,1654,0
|
|
20241112,142300,19815808,1654,1654,1654,1654,0
|
|
20241112,142200,19815808,1654,1654,1654,1654,0
|
|
20241112,142100,19815808,1654,1654,1654,1654,0
|
|
20241112,142000,19815808,1654,1654,1654,1654,0
|
|
20241112,141900,19815808,1654,1654,1654,1654,0
|
|
20241112,141800,19815808,1654,1654,1654,1654,0
|
|
20241112,141700,19815808,1654,1654,1654,1654,0
|
|
20241112,141600,19815808,1654,1654,1654,1654,0
|
|
20241112,141500,19815808,1654,1654,1654,1654,0
|
|
20241112,141400,19815808,1654,1654,1654,1654,0
|
|
20241112,141300,19815808,1654,1654,1654,1654,0
|
|
20241112,141200,19815808,1654,1654,1654,1654,0
|
|
20241112,141100,19815808,1654,1654,1654,1654,0
|
|
20241112,141000,19815808,1654,1654,1654,1654,0
|
|
20241112,140900,19815808,1654,1654,1654,1654,0
|
|
20241112,140800,19815808,1654,1654,1654,1654,0
|
|
20241112,140700,19815808,1654,1654,1654,1654,0
|
|
20241112,140600,19815808,1654,1654,1654,1654,0
|
|
20241112,140500,19815808,1654,1654,1654,1654,0
|
|
20241112,140400,19815808,1654,1654,1654,1654,0
|
|
20241112,140300,19815808,1654,1654,1654,1654,0
|
|
20241112,140200,19815808,1654,1654,1654,1654,0
|
|
20241112,140100,19815808,1654,1654,1654,1654,0
|
|
20241112,140000,19815808,1654,1654,1654,1654,0
|
|
20241112,135900,19815808,1654,1654,1654,1654,0
|
|
20241112,135800,19815808,1654,1654,1654,1654,0
|
|
20241112,135700,19815808,1654,1654,1654,1654,0
|
|
20241112,135600,19815808,1654,1654,1654,1654,0
|
|
20241112,135500,19815808,1654,1654,1654,1654,0
|
|
20241112,135400,19815808,1654,1654,1654,1654,0
|
|
20241112,135300,19815808,1654,1654,1654,1654,0
|
|
20241112,135200,19815808,1654,1654,1654,1654,0
|
|
20241112,135100,19815808,1654,1654,1654,1654,0
|
|
20241112,135000,19815808,1654,1654,1654,1654,0
|
|
20241112,134900,19815808,1654,1654,1654,1654,0
|
|
20241112,134800,19815808,1654,1654,1654,1654,0
|
|
20241112,134700,19815808,1654,1654,1654,1654,0
|
|
20241112,134600,19815808,1654,1654,1654,1654,0
|
|
20241112,134500,19815808,1654,1654,1654,1654,0
|
|
20241112,134400,19815808,1654,1654,1654,1654,0
|
|
20241112,134300,19815808,1654,1654,1654,1654,0
|
|
20241112,134200,19815808,1654,1654,1654,1654,0
|
|
20241112,134100,19815808,1654,1654,1654,1654,0
|
|
20241112,134000,19815808,1654,1654,1654,1654,0
|
|
20241112,133900,19815808,1654,1654,1654,1654,0
|
|
20241112,133800,19815808,1654,1654,1654,1654,0
|
|
20241112,133700,19815808,1654,1654,1654,1654,0
|
|
20241112,133600,19815808,1654,1654,1654,1654,0
|
|
20241112,133500,19815808,1654,1654,1654,1654,0
|
|
20241112,133400,19815808,1654,1654,1654,1654,0
|
|
20241112,133300,19815808,1654,1654,1654,1654,0
|
|
20241112,133200,19815808,1654,1654,1654,1654,0
|
|
20241112,133100,19815808,1654,1654,1654,1654,0
|
|
20241112,133000,19815808,1654,1654,1654,1654,0
|
|
20241112,132900,19815808,1654,1654,1654,1654,0
|
|
20241112,132800,19815808,1654,1654,1654,1654,0
|
|
20241112,132700,19815808,1654,1654,1654,1654,0
|
|
20241112,132600,19815808,1654,1654,1654,1654,4
|
|
20241112,132500,19809192,1654,1654,1654,1654,0
|
|
20241112,132400,19809192,1654,1654,1654,1654,0
|
|
20241112,132300,19809192,1654,1654,1654,1654,0
|
|
20241112,132200,19809192,1654,1654,1654,1654,0
|
|
20241112,132100,19809192,1654,1654,1654,1654,0
|
|
20241112,132000,19809192,1654,1654,1654,1654,0
|
|
20241112,131900,19809192,1654,1623,1654,1610,1167
|
|
20241112,131800,17921492,1625,1629,1629,1625,1553
|
|
20241112,131700,15395264,1630,1633,1633,1630,527
|
|
20241112,131600,14536238,1640,1639,1640,1633,240
|
|
20241112,131500,14144249,1640,1640,1640,1640,0
|
|
20241112,131400,14144249,1640,1640,1640,1640,0
|
|
20241112,131300,14144249,1640,1640,1640,1640,0
|
|
20241112,131200,14144249,1640,1640,1640,1640,0
|
|
20241112,131100,14144249,1640,1640,1640,1640,0
|
|
20241112,131000,14144249,1640,1640,1640,1640,0
|
|
20241112,130900,14144249,1640,1640,1640,1640,0
|
|
20241112,130800,14144249,1640,1640,1640,1640,0
|
|
20241112,130700,14144249,1640,1640,1640,1640,0
|
|
20241112,130600,14144249,1640,1640,1640,1640,0
|
|
20241112,130500,14144249,1640,1640,1640,1640,0
|
|
20241112,130400,14144249,1640,1640,1640,1640,0
|
|
20241112,130300,14144249,1640,1640,1640,1640,0
|
|
20241112,130200,14144249,1640,1640,1640,1640,0
|
|
20241112,130100,14144249,1640,1640,1640,1640,0
|
|
20241112,130000,14144249,1640,1640,1640,1640,0
|
|
20241112,125900,14144249,1640,1640,1640,1640,0
|
|
20241112,125800,14144249,1640,1640,1640,1640,0
|
|
20241112,125700,14144249,1640,1640,1640,1640,0
|
|
20241112,125600,14144249,1640,1640,1640,1640,0
|
|
20241112,125500,14144249,1640,1640,1640,1640,0
|
|
20241112,125400,14144249,1640,1640,1640,1640,0
|
|
20241112,125300,14144249,1640,1640,1640,1640,0
|
|
20241112,125200,14144249,1640,1640,1640,1640,0
|
|
20241112,125100,14144249,1640,1640,1640,1640,0
|
|
20241112,125000,14144249,1640,1640,1640,1640,0
|
|
20241112,124900,14144249,1640,1640,1640,1640,0
|
|
20241112,124800,14144249,1640,1640,1640,1640,0
|
|
20241112,124700,14144249,1640,1640,1640,1640,0
|
|
20241112,124600,14144249,1640,1640,1640,1640,1
|
|
20241112,124500,14142609,1640,1640,1640,1640,0
|
|
20241112,124400,14142609,1640,1640,1640,1640,60
|
|
20241112,124300,14044209,1640,1640,1640,1640,0
|
|
20241112,124200,14044209,1640,1640,1640,1640,0
|
|
20241112,124100,14044209,1640,1640,1640,1640,0
|
|
20241112,124000,14044209,1640,1640,1640,1640,0
|
|
20241112,123900,14044209,1640,1640,1640,1640,0
|
|
20241112,123800,14044209,1640,1640,1640,1640,0
|
|
20241112,123700,14044209,1640,1640,1640,1640,0
|
|
20241112,123600,14044209,1640,1640,1640,1640,0
|
|
20241112,123500,14044209,1640,1640,1640,1640,0
|
|
20241112,123400,14044209,1640,1640,1640,1640,0
|
|
20241112,123300,14044209,1640,1640,1640,1640,0
|
|
20241112,123200,14044209,1640,1640,1640,1640,0
|
|
20241112,123100,14044209,1640,1640,1640,1640,0
|
|
20241112,123000,14044209,1640,1640,1640,1640,0
|
|
20241112,122900,14044209,1640,1640,1640,1640,0
|
|
20241112,122800,14044209,1640,1640,1640,1640,0
|
|
20241112,122700,14044209,1640,1640,1640,1640,0
|
|
20241112,122600,14044209,1640,1640,1640,1640,1
|
|
20241112,122500,14042569,1640,1640,1640,1640,0
|
|
20241112,122400,14042569,1640,1640,1640,1640,0
|
|
20241112,122300,14042569,1640,1640,1640,1640,0
|
|
20241112,122200,14042569,1640,1640,1640,1640,0
|
|
20241112,122100,14042569,1640,1640,1640,1640,0
|
|
20241112,122000,14042569,1640,1640,1640,1640,0
|
|
20241112,121900,14042569,1640,1640,1640,1640,0
|
|
20241112,121800,14042569,1640,1640,1640,1640,0
|
|
20241112,121700,14042569,1640,1640,1640,1640,0
|
|
20241112,121600,14042569,1640,1640,1640,1640,0
|
|
20241112,121500,14042569,1640,1640,1640,1640,0
|
|
20241112,121400,14042569,1640,1640,1640,1640,0
|
|
20241112,121300,14042569,1640,1640,1640,1640,0
|
|
20241112,121200,14042569,1640,1640,1640,1640,0
|
|
20241112,121100,14042569,1640,1640,1640,1640,354
|
|
20241112,121000,13462009,1640,1640,1640,1640,0
|
|
20241112,120900,13462009,1640,1640,1640,1640,146
|
|
20241112,120800,13222569,1640,1640,1640,1640,0
|
|
20241112,120700,13222569,1640,1640,1640,1640,500
|
|
20241112,120600,12402569,1654,1654,1654,1654,0
|
|
20241112,120500,12402569,1654,1654,1654,1654,0
|
|
20241112,120400,12402569,1654,1654,1654,1654,0
|
|
20241112,120300,12402569,1654,1654,1654,1654,0
|
|
20241112,120200,12402569,1654,1654,1654,1654,0
|
|
20241112,120100,12402569,1654,1654,1654,1654,0
|
|
20241112,120000,12402569,1654,1654,1654,1654,1
|
|
20241112,115900,12400915,1651,1651,1651,1651,0
|
|
20241112,115800,12400915,1651,1651,1651,1651,0
|
|
20241112,115700,12400915,1651,1651,1651,1651,0
|
|
20241112,115600,12400915,1651,1651,1651,1651,0
|
|
20241112,115500,12400915,1651,1651,1651,1651,0
|
|
20241112,115400,12400915,1651,1651,1651,1651,0
|
|
20241112,115300,12400915,1651,1651,1651,1651,0
|
|
20241112,115200,12400915,1651,1651,1651,1651,0
|
|
20241112,115100,12400915,1651,1651,1651,1651,30
|
|
20241112,115000,12351385,1651,1651,1651,1651,0
|
|
20241112,114900,12351385,1651,1651,1651,1651,0
|
|
20241112,114800,12351385,1651,1651,1651,1651,0
|
|
20241112,114700,12351385,1651,1651,1651,1651,0
|
|
20241112,114600,12351385,1651,1651,1651,1651,0
|
|
20241112,114500,12351385,1651,1651,1651,1651,0
|
|
20241112,114400,12351385,1651,1656,1656,1640,3843
|
|
20241112,114300,6003916,1667,1667,1667,1667,0
|
|
20241112,114200,6003916,1667,1667,1667,1667,0
|
|
20241112,114100,6003916,1667,1667,1667,1667,0
|
|
20241112,114000,6003916,1667,1667,1667,1667,0
|
|
20241112,113900,6003916,1667,1667,1667,1667,0
|
|
20241112,113800,6003916,1667,1667,1667,1667,0
|
|
20241112,113700,6003916,1667,1667,1667,1667,0
|
|
20241112,113600,6003916,1667,1667,1667,1667,0
|
|
20241112,113500,6003916,1667,1667,1667,1667,0
|
|
20241112,113400,6003916,1667,1667,1667,1667,0
|
|
20241112,113300,6003916,1667,1667,1667,1667,0
|
|
20241112,113200,6003916,1667,1667,1667,1667,0
|
|
20241112,113100,6003916,1667,1667,1667,1667,0
|
|
20241112,113000,6003916,1667,1667,1667,1667,0
|
|
20241112,112900,6003916,1667,1667,1667,1667,0
|
|
20241112,112800,6003916,1667,1667,1667,1667,0
|
|
20241112,112700,6003916,1667,1667,1667,1667,0
|
|
20241112,112600,6003916,1667,1667,1667,1667,0
|
|
20241112,112500,6003916,1667,1667,1667,1667,0
|
|
20241112,112400,6003916,1667,1667,1667,1667,12
|
|
20241112,112300,5983912,1668,1668,1668,1668,0
|
|
20241112,112200,5983912,1668,1668,1668,1668,0
|
|
20241112,112100,5983912,1668,1668,1668,1668,0
|
|
20241112,112000,5983912,1668,1668,1668,1668,0
|
|
20241112,111900,5983912,1668,1668,1668,1668,0
|
|
20241112,111800,5983912,1668,1668,1668,1668,0
|
|
20241112,111700,5983912,1668,1668,1668,1668,0
|
|
20241112,111600,5983912,1668,1668,1668,1668,0
|
|
20241112,111500,5983912,1668,1668,1668,1668,0
|
|
20241112,111400,5983912,1668,1668,1668,1668,0
|
|
20241112,111300,5983912,1668,1668,1668,1668,0
|
|
20241112,111200,5983912,1668,1668,1668,1668,0
|
|
20241112,111100,5983912,1668,1668,1668,1668,0
|
|
20241112,111000,5983912,1668,1668,1668,1668,0
|
|
20241112,110900,5983912,1668,1668,1668,1668,0
|
|
20241112,110800,5983912,1668,1668,1668,1668,0
|
|
20241112,110700,5983912,1668,1668,1668,1668,0
|
|
20241112,110600,5983912,1668,1668,1668,1668,937
|
|
20241112,110500,4420996,1669,1669,1669,1669,0
|
|
20241112,110400,4420996,1669,1669,1669,1669,0
|
|
20241112,110300,4420996,1669,1669,1669,1669,0
|
|
20241112,110200,4420996,1669,1669,1669,1669,1
|
|
20241112,110100,4419327,1668,1668,1668,1668,0
|
|
20241112,110000,4419327,1668,1668,1668,1668,0
|
|
20241112,105900,4419327,1668,1668,1668,1668,1
|
|
20241112,105800,4417659,1669,1669,1669,1669,10
|
|
20241112,105700,4400969,1669,1669,1669,1669,1
|
|
20241112,105600,4399300,1668,1668,1668,1668,0
|
|
20241112,105500,4399300,1668,1668,1668,1668,0
|
|
20241112,105400,4399300,1668,1668,1668,1668,373
|
|
20241112,105300,3777136,1668,1668,1668,1668,0
|
|
20241112,105200,3777136,1668,1668,1668,1668,0
|
|
20241112,105100,3777136,1668,1668,1668,1668,0
|
|
20241112,105000,3777136,1668,1668,1668,1668,0
|
|
20241112,104900,3777136,1668,1668,1668,1668,0
|
|
20241112,104800,3777136,1668,1668,1668,1668,0
|
|
20241112,104700,3777136,1668,1668,1668,1668,138
|
|
20241112,104600,3546952,1668,1668,1668,1668,0
|
|
20241112,104500,3546952,1668,1668,1668,1668,0
|
|
20241112,104400,3546952,1668,1668,1668,1668,0
|
|
20241112,104300,3546952,1668,1668,1668,1668,0
|
|
20241112,104200,3546952,1668,1668,1668,1668,0
|
|
20241112,104100,3546952,1668,1668,1668,1668,0
|
|
20241112,104000,3546952,1668,1668,1668,1668,0
|
|
20241112,103900,3546952,1668,1668,1668,1668,0
|
|
20241112,103800,3546952,1668,1668,1668,1668,0
|
|
20241112,103700,3546952,1668,1660,1668,1655,70
|
|
20241112,103600,3431048,1662,1662,1662,1662,0
|
|
20241112,103500,3431048,1662,1662,1662,1662,0
|
|
20241112,103400,3431048,1662,1662,1662,1662,0
|
|
20241112,103300,3431048,1662,1662,1662,1662,1
|
|
20241112,103200,3429386,1664,1664,1664,1664,0
|
|
20241112,103100,3429386,1664,1664,1664,1664,0
|
|
20241112,103000,3429386,1664,1664,1664,1664,0
|
|
20241112,102900,3429386,1664,1664,1664,1664,0
|
|
20241112,102800,3429386,1664,1664,1664,1664,0
|
|
20241112,102700,3429386,1664,1664,1664,1664,0
|
|
20241112,102600,3429386,1664,1664,1664,1664,0
|
|
20241112,102500,3429386,1664,1664,1664,1664,0
|
|
20241112,102400,3429386,1664,1666,1666,1664,2
|
|
20241112,102300,3426056,1668,1668,1668,1668,1
|
|
20241112,102200,3424388,1669,1669,1669,1669,0
|
|
20241112,102100,3424388,1669,1669,1669,1669,0
|
|
20241112,102000,3424388,1669,1669,1669,1669,0
|
|
20241112,101900,3424388,1669,1669,1669,1669,0
|
|
20241112,101800,3424388,1669,1669,1669,1669,0
|
|
20241112,101700,3424388,1669,1669,1669,1669,1
|
|
20241112,101600,3422719,1669,1669,1669,1669,1
|
|
20241112,101500,3421050,1655,1655,1655,1655,0
|
|
20241112,101400,3421050,1655,1655,1655,1655,0
|
|
20241112,101300,3421050,1655,1655,1655,1655,0
|
|
20241112,101200,3421050,1655,1655,1655,1655,89
|
|
20241112,101100,3273755,1655,1655,1655,1655,0
|
|
20241112,101000,3273755,1655,1655,1655,1655,0
|
|
20241112,100900,3273755,1655,1655,1655,1655,0
|
|
20241112,100800,3273755,1655,1655,1655,1655,0
|
|
20241112,100700,3273755,1655,1655,1655,1655,0
|
|
20241112,100600,3273755,1655,1655,1655,1655,0
|
|
20241112,100500,3273755,1655,1655,1655,1655,0
|
|
20241112,100400,3273755,1655,1655,1655,1655,0
|
|
20241112,100300,3273755,1655,1659,1659,1655,20
|
|
20241112,100200,3240640,1669,1669,1669,1669,0
|
|
20241112,100100,3240640,1669,1669,1669,1669,0
|
|
20241112,100000,3240640,1669,1669,1669,1669,0
|
|
20241112,095900,3240640,1669,1669,1669,1669,0
|
|
20241112,095800,3240640,1669,1669,1669,1669,0
|
|
20241112,095700,3240640,1669,1669,1669,1669,0
|
|
20241112,095600,3240640,1669,1669,1669,1669,0
|
|
20241112,095500,3240640,1669,1669,1669,1669,0
|
|
20241112,095400,3240640,1669,1669,1669,1669,0
|
|
20241112,095300,3240640,1669,1669,1669,1669,0
|
|
20241112,095200,3240640,1669,1669,1669,1669,0
|
|
20241112,095100,3240640,1669,1669,1669,1669,0
|
|
20241112,095000,3240640,1669,1669,1669,1669,0
|
|
20241112,094900,3240640,1669,1669,1669,1669,0
|
|
20241112,094800,3240640,1669,1669,1669,1669,0
|
|
20241112,094700,3240640,1669,1669,1669,1669,0
|
|
20241112,094600,3240640,1669,1669,1669,1669,0
|
|
20241112,094500,3240640,1669,1669,1669,1669,0
|
|
20241112,094400,3240640,1669,1669,1669,1669,0
|
|
20241112,094300,3240640,1669,1669,1669,1669,0
|
|
20241112,094200,3240640,1669,1660,1669,1660,54
|
|
20241112,094100,3150965,1660,1660,1660,1660,0
|
|
20241112,094000,3150965,1660,1660,1660,1660,1
|
|
20241112,093900,3149305,1655,1655,1655,1655,0
|
|
20241112,093800,3149305,1655,1655,1655,1655,870
|
|
20241112,093700,1709455,1660,1660,1660,1660,0
|
|
20241112,093600,1709455,1660,1660,1660,1660,0
|
|
20241112,093500,1709455,1660,1660,1660,1660,0
|
|
20241112,093400,1709455,1660,1660,1660,1660,0
|
|
20241112,093300,1709455,1660,1660,1660,1660,0
|
|
20241112,093200,1709455,1660,1660,1660,1660,10
|
|
20241112,093100,1692855,1660,1660,1660,1660,0
|
|
20241112,093000,1692855,1660,1660,1660,1660,0
|
|
20241112,092900,1692855,1660,1660,1660,1660,128
|
|
20241112,092800,1480375,1655,1655,1655,1655,0
|
|
20241112,092700,1480375,1655,1655,1655,1655,0
|
|
20241112,092600,1480375,1655,1655,1655,1655,44
|
|
20241112,092500,1407555,1655,1655,1655,1655,0
|
|
20241112,092400,1407555,1655,1655,1655,1655,0
|
|
20241112,092300,1407555,1655,1655,1655,1655,0
|
|
20241112,092200,1407555,1655,1655,1655,1655,0
|
|
20241112,092100,1407555,1655,1655,1655,1655,0
|
|
20241112,092000,1407555,1655,1655,1655,1655,0
|
|
20241112,091900,1407555,1655,1655,1655,1655,0
|
|
20241112,091800,1407555,1655,1655,1655,1655,0
|
|
20241112,091700,1407555,1655,1655,1655,1655,0
|
|
20241112,091600,1407555,1655,1655,1655,1655,0
|
|
20241112,091500,1407555,1655,1655,1655,1655,0
|
|
20241112,091400,1407555,1655,1655,1655,1655,0
|
|
20241112,091300,1407555,1655,1655,1655,1655,0
|
|
20241112,091200,1407555,1655,1655,1655,1655,84
|
|
20241112,091100,1268535,1655,1655,1655,1655,0
|
|
20241112,091000,1268535,1655,1655,1655,1655,0
|
|
20241112,090900,1268535,1655,1655,1655,1655,0
|
|
20241112,090800,1268535,1655,1655,1655,1655,0
|
|
20241112,090700,1268535,1655,1663,1663,1655,575
|
|
20241112,090600,314307,1663,1663,1663,1663,0
|
|
20241112,090500,314307,1663,1663,1663,1663,0
|
|
20241112,090400,314307,1663,1663,1663,1663,137
|
|
20241112,090300,86476,1663,1663,1663,1663,0
|
|
20241112,090200,86476,1663,1663,1663,1663,0
|
|
20241112,090100,86476,1663,1663,1663,1663,0
|
|
20241112,090000,86476,1663,1663,1663,1663,52
|