624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,192100,72334768,1599,1599,1599,1599,284
|
|
20241113,192000,72334768,1599,1599,1599,1599,0
|
|
20241113,191900,72334768,1599,1599,1599,1599,0
|
|
20241113,191800,72334768,1599,1599,1599,1599,0
|
|
20241113,191700,72334768,1599,1599,1599,1599,0
|
|
20241113,191600,72334768,1599,1599,1599,1599,0
|
|
20241113,191500,72334768,1599,1599,1599,1599,0
|
|
20241113,191400,72334768,1599,1599,1599,1599,0
|
|
20241113,191300,72334768,1599,1599,1599,1599,0
|
|
20241113,191200,72334768,1599,1599,1599,1599,0
|
|
20241113,191100,72334768,1599,1599,1599,1599,0
|
|
20241113,191000,72334768,1599,1599,1599,1599,0
|
|
20241113,190900,72334768,1599,1599,1599,1599,0
|
|
20241113,190800,72334768,1599,1599,1599,1599,0
|
|
20241113,190700,72334768,1599,1599,1599,1599,0
|
|
20241113,190600,72334768,1599,1599,1599,1599,0
|
|
20241113,190500,72334768,1599,1599,1599,1599,0
|
|
20241113,190400,72334768,1599,1599,1599,1599,0
|
|
20241113,190300,72334768,1599,1599,1599,1599,0
|
|
20241113,190200,72334768,1599,1599,1599,1599,0
|
|
20241113,190100,72334768,1599,1599,1599,1599,0
|
|
20241113,190000,72334768,1599,1599,1599,1599,0
|
|
20241113,185900,72334768,1599,1599,1599,1599,0
|
|
20241113,185800,72334768,1599,1599,1599,1599,0
|
|
20241113,185700,72334768,1599,1599,1599,1599,0
|
|
20241113,185600,72334768,1599,1599,1599,1599,0
|
|
20241113,185500,72334768,1599,1599,1599,1599,0
|
|
20241113,185400,72334768,1599,1599,1599,1599,0
|
|
20241113,185300,72334768,1599,1599,1599,1599,0
|
|
20241113,185200,72334768,1599,1599,1599,1599,0
|
|
20241113,185100,72334768,1599,1599,1599,1599,284
|
|
20241113,185000,72334768,1599,1599,1599,1599,0
|
|
20241113,184900,72334768,1599,1599,1599,1599,0
|
|
20241113,184800,72334768,1599,1599,1599,1599,0
|
|
20241113,184700,72334768,1599,1599,1599,1599,0
|
|
20241113,184600,72334768,1599,1599,1599,1599,0
|
|
20241113,184500,72334768,1599,1599,1599,1599,0
|
|
20241113,184400,72334768,1599,1599,1599,1599,0
|
|
20241113,184300,72334768,1599,1599,1599,1599,0
|
|
20241113,184200,72334768,1599,1599,1599,1599,0
|
|
20241113,184100,72334768,1599,1599,1599,1599,0
|
|
20241113,184000,72334768,1599,1599,1599,1599,0
|
|
20241113,183900,72334768,1599,1599,1599,1599,0
|
|
20241113,183800,72334768,1599,1599,1599,1599,0
|
|
20241113,183700,72334768,1599,1599,1599,1599,0
|
|
20241113,183600,72334768,1599,1599,1599,1599,0
|
|
20241113,183500,72334768,1599,1599,1599,1599,0
|
|
20241113,183400,72334768,1599,1599,1599,1599,0
|
|
20241113,183300,72334768,1599,1599,1599,1599,0
|
|
20241113,183200,72334768,1599,1599,1599,1599,0
|
|
20241113,183100,72334768,1599,1599,1599,1599,0
|
|
20241113,183000,72334768,1599,1599,1599,1599,0
|
|
20241113,182900,72334768,1599,1599,1599,1599,0
|
|
20241113,182800,72334768,1599,1599,1599,1599,0
|
|
20241113,182700,72334768,1599,1599,1599,1599,0
|
|
20241113,182600,72334768,1599,1599,1599,1599,0
|
|
20241113,182500,72334768,1599,1599,1599,1599,0
|
|
20241113,182400,72334768,1599,1599,1599,1599,0
|
|
20241113,182300,72334768,1599,1599,1599,1599,0
|
|
20241113,182200,72334768,1599,1599,1599,1599,0
|
|
20241113,182100,72334768,1599,1599,1599,1599,284
|
|
20241113,182000,72334768,1599,1599,1599,1599,0
|
|
20241113,181900,72334768,1599,1599,1599,1599,0
|
|
20241113,181800,72334768,1599,1599,1599,1599,0
|
|
20241113,181700,72334768,1599,1599,1599,1599,0
|
|
20241113,181600,72334768,1599,1599,1599,1599,0
|
|
20241113,181500,72334768,1599,1599,1599,1599,0
|
|
20241113,181400,72334768,1599,1599,1599,1599,0
|
|
20241113,181300,72334768,1599,1599,1599,1599,0
|
|
20241113,181200,72334768,1599,1599,1599,1599,0
|
|
20241113,181100,72334768,1599,1599,1599,1599,0
|
|
20241113,181000,72334768,1599,1599,1599,1599,0
|
|
20241113,180900,72334768,1599,1599,1599,1599,0
|
|
20241113,180800,72334768,1599,1599,1599,1599,0
|
|
20241113,180700,72334768,1599,1599,1599,1599,0
|
|
20241113,180600,72334768,1599,1599,1599,1599,0
|
|
20241113,180500,72334768,1599,1599,1599,1599,0
|
|
20241113,180400,72334768,1599,1599,1599,1599,0
|
|
20241113,180300,72334768,1599,1599,1599,1599,0
|
|
20241113,180200,72334768,1599,1599,1599,1599,0
|
|
20241113,180100,72334768,1599,1599,1599,1599,0
|
|
20241113,180000,72334768,1599,1599,1599,1599,0
|
|
20241113,175900,72334768,1599,1599,1599,1599,0
|
|
20241113,175800,72334768,1599,1599,1599,1599,0
|
|
20241113,175700,72334768,1599,1599,1599,1599,0
|
|
20241113,175600,72334768,1599,1599,1599,1599,0
|
|
20241113,175500,72334768,1599,1599,1599,1599,0
|
|
20241113,175400,72334768,1599,1599,1599,1599,0
|
|
20241113,175300,72334768,1599,1599,1599,1599,0
|
|
20241113,175200,72334768,1599,1599,1599,1599,0
|
|
20241113,175100,72334768,1599,1599,1599,1599,284
|
|
20241113,175000,72334768,1599,1599,1599,1599,0
|
|
20241113,174900,72334768,1599,1599,1599,1599,0
|
|
20241113,174800,72334768,1599,1599,1599,1599,0
|
|
20241113,174700,72334768,1599,1599,1599,1599,0
|
|
20241113,174600,72334768,1599,1599,1599,1599,0
|
|
20241113,174500,72334768,1599,1599,1599,1599,0
|
|
20241113,174400,72334768,1599,1599,1599,1599,0
|
|
20241113,174300,72334768,1599,1599,1599,1599,0
|
|
20241113,174200,72334768,1599,1599,1599,1599,0
|
|
20241113,174100,72334768,1599,1599,1599,1599,0
|
|
20241113,174000,72334768,1599,1599,1599,1599,0
|
|
20241113,173900,72334768,1599,1599,1599,1599,0
|
|
20241113,173800,72334768,1599,1599,1599,1599,0
|
|
20241113,173700,72334768,1599,1599,1599,1599,0
|
|
20241113,173600,72334768,1599,1599,1599,1599,0
|
|
20241113,173500,72334768,1599,1599,1599,1599,0
|
|
20241113,173400,72334768,1599,1599,1599,1599,0
|
|
20241113,173300,72334768,1599,1599,1599,1599,0
|
|
20241113,173200,72334768,1599,1599,1599,1599,0
|
|
20241113,173100,72334768,1599,1599,1599,1599,0
|
|
20241113,173000,72334768,1599,1599,1599,1599,0
|
|
20241113,172900,72334768,1599,1599,1599,1599,0
|
|
20241113,172800,72334768,1599,1599,1599,1599,0
|
|
20241113,172700,72334768,1599,1599,1599,1599,0
|
|
20241113,172600,72334768,1599,1599,1599,1599,0
|
|
20241113,172500,72334768,1599,1599,1599,1599,0
|
|
20241113,172400,72334768,1599,1599,1599,1599,0
|
|
20241113,172300,72334768,1599,1599,1599,1599,0
|
|
20241113,172200,72334768,1599,1599,1599,1599,0
|
|
20241113,172100,72334768,1599,1599,1599,1599,284
|
|
20241113,172000,72334768,1599,1599,1599,1599,0
|
|
20241113,171900,72334768,1599,1599,1599,1599,0
|
|
20241113,171800,72334768,1599,1599,1599,1599,0
|
|
20241113,171700,72334768,1599,1599,1599,1599,0
|
|
20241113,171600,72334768,1599,1599,1599,1599,0
|
|
20241113,171500,72334768,1599,1599,1599,1599,0
|
|
20241113,171400,72334768,1599,1599,1599,1599,0
|
|
20241113,171300,72334768,1599,1599,1599,1599,0
|
|
20241113,171200,72334768,1599,1599,1599,1599,0
|
|
20241113,171100,72334768,1599,1599,1599,1599,0
|
|
20241113,171000,72334768,1599,1599,1599,1599,0
|
|
20241113,170900,72334768,1599,1599,1599,1599,0
|
|
20241113,170800,72334768,1599,1599,1599,1599,0
|
|
20241113,170700,72334768,1599,1599,1599,1599,0
|
|
20241113,170600,72334768,1599,1599,1599,1599,0
|
|
20241113,170500,72334768,1599,1599,1599,1599,0
|
|
20241113,170400,72334768,1599,1599,1599,1599,0
|
|
20241113,170300,72334768,1599,1599,1599,1599,0
|
|
20241113,170200,72334768,1599,1599,1599,1599,0
|
|
20241113,170100,72334768,1599,1599,1599,1599,0
|
|
20241113,170000,72334768,1599,1599,1599,1599,0
|
|
20241113,165900,72334768,1599,1599,1599,1599,0
|
|
20241113,165800,72334768,1599,1599,1599,1599,0
|
|
20241113,165700,72334768,1599,1599,1599,1599,0
|
|
20241113,165600,72334768,1599,1599,1599,1599,0
|
|
20241113,165500,72334768,1599,1599,1599,1599,0
|
|
20241113,165400,72334768,1599,1599,1599,1599,0
|
|
20241113,165300,72334768,1599,1599,1599,1599,0
|
|
20241113,165200,72334768,1599,1599,1599,1599,0
|
|
20241113,165100,72334768,1599,1599,1599,1599,284
|
|
20241113,165000,72334768,1599,1599,1599,1599,0
|
|
20241113,164900,72334768,1599,1599,1599,1599,0
|
|
20241113,164800,72334768,1599,1599,1599,1599,0
|
|
20241113,164700,72334768,1599,1599,1599,1599,0
|
|
20241113,164600,72334768,1599,1599,1599,1599,0
|
|
20241113,164500,72334768,1599,1599,1599,1599,0
|
|
20241113,164400,72334768,1599,1599,1599,1599,0
|
|
20241113,164300,72334768,1599,1599,1599,1599,0
|
|
20241113,164200,72334768,1599,1599,1599,1599,0
|
|
20241113,164100,72334768,1599,1599,1599,1599,0
|
|
20241113,164000,72334768,1599,1599,1599,1599,0
|
|
20241113,163900,72334768,1599,1599,1599,1599,0
|
|
20241113,163800,72334768,1599,1599,1599,1599,0
|
|
20241113,163700,72334768,1599,1599,1599,1599,0
|
|
20241113,163600,72334768,1599,1599,1599,1599,0
|
|
20241113,163500,72334768,1599,1599,1599,1599,0
|
|
20241113,163400,72334768,1599,1599,1599,1599,0
|
|
20241113,163300,72334768,1599,1599,1599,1599,0
|
|
20241113,163200,72334768,1599,1599,1599,1599,0
|
|
20241113,163100,72334768,1599,1599,1599,1599,0
|
|
20241113,163000,72334768,1599,1599,1599,1599,0
|
|
20241113,162900,72334768,1599,1599,1599,1599,0
|
|
20241113,162800,72334768,1599,1599,1599,1599,0
|
|
20241113,162700,72334768,1599,1599,1599,1599,0
|
|
20241113,162600,72334768,1599,1599,1599,1599,0
|
|
20241113,162500,72334768,1599,1599,1599,1599,0
|
|
20241113,162400,72334768,1599,1599,1599,1599,0
|
|
20241113,162300,72334768,1599,1599,1599,1599,0
|
|
20241113,162200,72334768,1599,1599,1599,1599,0
|
|
20241113,162100,72334768,1599,1599,1599,1599,284
|
|
20241113,162000,72334768,1599,1599,1599,1599,0
|
|
20241113,161900,72334768,1599,1599,1599,1599,0
|
|
20241113,161800,72334768,1599,1599,1599,1599,0
|
|
20241113,161700,72334768,1599,1599,1599,1599,0
|
|
20241113,161600,72334768,1599,1599,1599,1599,0
|
|
20241113,161500,72334768,1599,1599,1599,1599,0
|
|
20241113,161400,72334768,1599,1599,1599,1599,0
|
|
20241113,161300,72334768,1599,1599,1599,1599,0
|
|
20241113,161200,72334768,1599,1599,1599,1599,0
|
|
20241113,161100,72334768,1599,1599,1599,1599,0
|
|
20241113,161000,72334768,1599,1599,1599,1599,0
|
|
20241113,160900,72334768,1599,1599,1599,1599,0
|
|
20241113,160800,72334768,1599,1599,1599,1599,0
|
|
20241113,160700,72334768,1599,1599,1599,1599,0
|
|
20241113,160600,72334768,1599,1599,1599,1599,0
|
|
20241113,160500,72334768,1599,1599,1599,1599,0
|
|
20241113,160400,72334768,1599,1599,1599,1599,0
|
|
20241113,160300,72334768,1599,1599,1599,1599,0
|
|
20241113,160200,72334768,1599,1599,1599,1599,0
|
|
20241113,160100,72334768,1599,1599,1599,1599,0
|
|
20241113,160000,72334768,1599,1599,1599,1599,0
|
|
20241113,155900,72334768,1599,1599,1599,1599,0
|
|
20241113,155800,72334768,1599,1599,1599,1599,0
|
|
20241113,155700,72334768,1599,1599,1599,1599,0
|
|
20241113,155600,72334768,1599,1599,1599,1599,0
|
|
20241113,155500,72334768,1599,1599,1599,1599,0
|
|
20241113,155400,72334768,1599,1599,1599,1599,0
|
|
20241113,155300,72334768,1599,1599,1599,1599,0
|
|
20241113,155200,72334768,1599,1599,1599,1599,0
|
|
20241113,155100,72334768,1599,1599,1599,1599,284
|
|
20241113,155000,72334768,1599,1599,1599,1599,0
|
|
20241113,154900,72334768,1599,1599,1599,1599,0
|
|
20241113,154800,72334768,1599,1599,1599,1599,0
|
|
20241113,154700,72334768,1599,1599,1599,1599,0
|
|
20241113,154600,72334768,1599,1599,1599,1599,0
|
|
20241113,154500,72334768,1599,1599,1599,1599,0
|
|
20241113,154400,72334768,1599,1599,1599,1599,0
|
|
20241113,154300,72334768,1599,1599,1599,1599,0
|
|
20241113,154200,72334768,1599,1599,1599,1599,0
|
|
20241113,154100,72334768,1599,1599,1599,1599,0
|
|
20241113,154000,72334768,1599,1599,1599,1599,0
|
|
20241113,153900,72334768,1599,1599,1599,1599,0
|
|
20241113,153800,72334768,1599,1599,1599,1599,0
|
|
20241113,153700,72334768,1599,1599,1599,1599,0
|
|
20241113,153600,72334768,1599,1599,1599,1599,0
|
|
20241113,153500,72334768,1599,1599,1599,1599,0
|
|
20241113,153400,72334768,1599,1599,1599,1599,0
|
|
20241113,153300,72334768,1599,1599,1599,1599,0
|
|
20241113,153200,72334768,1599,1599,1599,1599,0
|
|
20241113,153100,72334768,1599,1599,1599,1599,0
|
|
20241113,153000,72334768,1599,1599,1599,1599,284
|
|
20241113,152900,71880652,1600,1600,1600,1600,0
|
|
20241113,152800,71880652,1600,1600,1600,1600,0
|
|
20241113,152700,71880652,1600,1600,1600,1600,0
|
|
20241113,152600,71880652,1600,1600,1600,1600,0
|
|
20241113,152500,71880652,1600,1600,1600,1600,0
|
|
20241113,152400,71880652,1600,1600,1600,1600,0
|
|
20241113,152300,71880652,1600,1600,1600,1600,0
|
|
20241113,152200,71880652,1600,1600,1600,1600,0
|
|
20241113,152100,71880652,1600,1600,1600,1600,0
|
|
20241113,152000,71880652,1600,1600,1600,1600,0
|
|
20241113,151900,71880652,1600,1606,1606,1600,61
|
|
20241113,151800,71782872,1606,1606,1606,1606,0
|
|
20241113,151700,71782872,1606,1628,1628,1606,2
|
|
20241113,151600,71779638,1628,1628,1628,1628,0
|
|
20241113,151500,71779638,1628,1628,1628,1628,0
|
|
20241113,151400,71779638,1628,1628,1628,1628,0
|
|
20241113,151300,71779638,1628,1628,1628,1628,0
|
|
20241113,151200,71779638,1628,1628,1628,1628,0
|
|
20241113,151100,71779638,1628,1628,1628,1628,0
|
|
20241113,151000,71779638,1628,1628,1628,1628,0
|
|
20241113,150900,71779638,1628,1597,1628,1597,3015
|
|
20241113,150800,66923322,1597,1597,1597,1597,0
|
|
20241113,150700,66923322,1597,1599,1599,1597,2681
|
|
20241113,150600,62637763,1599,1599,1599,1599,0
|
|
20241113,150500,62637763,1599,1599,1599,1599,0
|
|
20241113,150400,62637763,1599,1599,1599,1599,0
|
|
20241113,150300,62637763,1599,1601,1601,1599,2
|
|
20241113,150200,62634563,1601,1601,1601,1601,0
|
|
20241113,150100,62634563,1601,1601,1601,1601,0
|
|
20241113,150000,62634563,1601,1601,1601,1601,0
|
|
20241113,145900,62634563,1601,1601,1601,1601,0
|
|
20241113,145800,62634563,1601,1601,1601,1601,0
|
|
20241113,145700,62634563,1601,1601,1601,1601,0
|
|
20241113,145600,62634563,1601,1601,1601,1601,0
|
|
20241113,145500,62634563,1601,1601,1601,1601,0
|
|
20241113,145400,62634563,1601,1601,1601,1601,24
|
|
20241113,145300,62596139,1601,1601,1601,1601,0
|
|
20241113,145200,62596139,1601,1601,1601,1601,0
|
|
20241113,145100,62596139,1601,1601,1601,1601,0
|
|
20241113,145000,62596139,1601,1601,1601,1601,0
|
|
20241113,144900,62596139,1601,1601,1601,1601,0
|
|
20241113,144800,62596139,1601,1601,1601,1601,0
|
|
20241113,144700,62596139,1601,1601,1601,1601,0
|
|
20241113,144600,62596139,1601,1601,1601,1601,131
|
|
20241113,144500,62386408,1601,1601,1601,1601,0
|
|
20241113,144400,62386408,1601,1601,1601,1601,0
|
|
20241113,144300,62386408,1601,1601,1601,1601,0
|
|
20241113,144200,62386408,1601,1601,1601,1601,0
|
|
20241113,144100,62386408,1601,1601,1601,1601,0
|
|
20241113,144000,62386408,1601,1601,1601,1601,173
|
|
20241113,143900,62109435,1606,1606,1606,1606,0
|
|
20241113,143800,62109435,1606,1606,1606,1606,0
|
|
20241113,143700,62109435,1606,1606,1606,1606,0
|
|
20241113,143600,62109435,1606,1606,1606,1606,0
|
|
20241113,143500,62109435,1606,1606,1606,1606,0
|
|
20241113,143400,62109435,1606,1606,1606,1606,0
|
|
20241113,143300,62109435,1606,1606,1606,1606,0
|
|
20241113,143200,62109435,1606,1606,1606,1606,0
|
|
20241113,143100,62109435,1606,1606,1606,1606,0
|
|
20241113,143000,62109435,1606,1606,1606,1606,0
|
|
20241113,142900,62109435,1606,1606,1606,1606,0
|
|
20241113,142800,62109435,1606,1606,1606,1606,0
|
|
20241113,142700,62109435,1606,1606,1606,1606,0
|
|
20241113,142600,62109435,1606,1606,1606,1606,0
|
|
20241113,142500,62109435,1606,1606,1606,1606,0
|
|
20241113,142400,62109435,1606,1606,1606,1606,235
|
|
20241113,142300,61732025,1605,1605,1605,1605,15
|
|
20241113,142200,61707950,1601,1601,1601,1601,0
|
|
20241113,142100,61707950,1601,1601,1601,1601,0
|
|
20241113,142000,61707950,1601,1601,1601,1601,0
|
|
20241113,141900,61707950,1601,1601,1601,1601,2046
|
|
20241113,141800,58432304,1601,1601,1601,1601,152
|
|
20241113,141700,58188952,1601,1601,1601,1601,0
|
|
20241113,141600,58188952,1601,1601,1601,1601,0
|
|
20241113,141500,58188952,1601,1601,1601,1601,1
|
|
20241113,141400,58187351,1605,1605,1605,1605,0
|
|
20241113,141300,58187351,1605,1605,1605,1605,0
|
|
20241113,141200,58187351,1605,1605,1605,1605,0
|
|
20241113,141100,58187351,1605,1605,1605,1605,85
|
|
20241113,141000,58050926,1603,1603,1603,1603,0
|
|
20241113,140900,58050926,1603,1603,1603,1603,0
|
|
20241113,140800,58050926,1603,1603,1603,1603,0
|
|
20241113,140700,58050926,1603,1603,1603,1603,0
|
|
20241113,140600,58050926,1603,1603,1603,1603,0
|
|
20241113,140500,58050926,1603,1603,1603,1603,0
|
|
20241113,140400,58050926,1603,1603,1603,1603,0
|
|
20241113,140300,58050926,1603,1603,1603,1603,0
|
|
20241113,140200,58050926,1603,1603,1603,1603,0
|
|
20241113,140100,58050926,1603,1603,1603,1603,19700
|
|
20241113,140000,26471826,1604,1604,1604,1604,70
|
|
20241113,135900,26359546,1606,1606,1606,1606,0
|
|
20241113,135800,26359546,1606,1606,1606,1606,0
|
|
20241113,135700,26359546,1606,1606,1606,1606,19
|
|
20241113,135600,26329032,1604,1604,1604,1604,100
|
|
20241113,135500,26168632,1603,1603,1603,1603,0
|
|
20241113,135400,26168632,1603,1603,1603,1603,0
|
|
20241113,135300,26168632,1603,1603,1603,1603,0
|
|
20241113,135200,26168632,1603,1603,1603,1603,300
|
|
20241113,135100,25687732,1606,1606,1606,1606,0
|
|
20241113,135000,25687732,1606,1606,1606,1606,0
|
|
20241113,134900,25687732,1606,1606,1606,1606,0
|
|
20241113,134800,25687732,1606,1606,1606,1606,200
|
|
20241113,134700,25366532,1606,1606,1606,1606,0
|
|
20241113,134600,25366532,1606,1606,1606,1606,0
|
|
20241113,134500,25366532,1606,1606,1606,1606,0
|
|
20241113,134400,25366532,1606,1606,1606,1606,0
|
|
20241113,134300,25366532,1606,1606,1606,1606,0
|
|
20241113,134200,25366532,1606,1606,1606,1606,0
|
|
20241113,134100,25366532,1606,1606,1606,1606,0
|
|
20241113,134000,25366532,1606,1606,1606,1606,0
|
|
20241113,133900,25366532,1606,1606,1606,1606,0
|
|
20241113,133800,25366532,1606,1606,1606,1606,0
|
|
20241113,133700,25366532,1606,1606,1606,1606,0
|
|
20241113,133600,25366532,1606,1606,1606,1606,1
|
|
20241113,133500,25364926,1609,1609,1609,1609,0
|
|
20241113,133400,25364926,1609,1609,1609,1609,0
|
|
20241113,133300,25364926,1609,1609,1609,1609,0
|
|
20241113,133200,25364926,1609,1609,1609,1609,0
|
|
20241113,133100,25364926,1609,1609,1609,1609,0
|
|
20241113,133000,25364926,1609,1609,1609,1609,0
|
|
20241113,132900,25364926,1609,1609,1609,1609,0
|
|
20241113,132800,25364926,1609,1609,1609,1609,0
|
|
20241113,132700,25364926,1609,1609,1609,1609,0
|
|
20241113,132600,25364926,1609,1609,1609,1609,0
|
|
20241113,132500,25364926,1609,1609,1609,1609,116
|
|
20241113,132400,25178282,1609,1609,1609,1609,0
|
|
20241113,132300,25178282,1609,1609,1609,1609,0
|
|
20241113,132200,25178282,1609,1609,1609,1609,0
|
|
20241113,132100,25178282,1609,1609,1609,1609,0
|
|
20241113,132000,25178282,1609,1609,1609,1609,0
|
|
20241113,131900,25178282,1609,1609,1609,1609,0
|
|
20241113,131800,25178282,1609,1609,1609,1609,0
|
|
20241113,131700,25178282,1609,1609,1609,1609,0
|
|
20241113,131600,25178282,1609,1609,1609,1609,0
|
|
20241113,131500,25178282,1609,1609,1609,1609,0
|
|
20241113,131400,25178282,1609,1609,1609,1609,0
|
|
20241113,131300,25178282,1609,1609,1609,1609,0
|
|
20241113,131200,25178282,1609,1609,1609,1609,1
|
|
20241113,131100,25176673,1607,1607,1607,1607,0
|
|
20241113,131000,25176673,1607,1607,1607,1607,0
|
|
20241113,130900,25176673,1607,1607,1607,1607,0
|
|
20241113,130800,25176673,1607,1607,1607,1607,0
|
|
20241113,130700,25176673,1607,1607,1607,1607,0
|
|
20241113,130600,25176673,1607,1607,1607,1607,0
|
|
20241113,130500,25176673,1607,1607,1607,1607,0
|
|
20241113,130400,25176673,1607,1606,1607,1606,222
|
|
20241113,130300,24819971,1606,1606,1606,1606,0
|
|
20241113,130200,24819971,1606,1606,1606,1606,0
|
|
20241113,130100,24819971,1606,1606,1606,1606,0
|
|
20241113,130000,24819971,1606,1606,1606,1606,0
|
|
20241113,125900,24819971,1606,1606,1606,1606,0
|
|
20241113,125800,24819971,1606,1606,1606,1606,0
|
|
20241113,125700,24819971,1606,1606,1606,1606,0
|
|
20241113,125600,24819971,1606,1606,1606,1606,0
|
|
20241113,125500,24819971,1606,1606,1606,1606,0
|
|
20241113,125400,24819971,1606,1606,1606,1606,1
|
|
20241113,125300,24818365,1595,1597,1597,1595,500
|
|
20241113,125200,24020601,1595,1595,1595,1595,0
|
|
20241113,125100,24020601,1595,1595,1595,1595,0
|
|
20241113,125000,24020601,1595,1595,1595,1595,0
|
|
20241113,124900,24020601,1595,1595,1595,1595,40
|
|
20241113,124800,23956801,1595,1595,1595,1595,0
|
|
20241113,124700,23956801,1595,1595,1595,1595,0
|
|
20241113,124600,23956801,1595,1595,1595,1595,0
|
|
20241113,124500,23956801,1595,1595,1595,1595,0
|
|
20241113,124400,23956801,1595,1595,1595,1595,0
|
|
20241113,124300,23956801,1595,1595,1595,1595,0
|
|
20241113,124200,23956801,1595,1595,1595,1595,0
|
|
20241113,124100,23956801,1595,1595,1595,1595,0
|
|
20241113,124000,23956801,1595,1595,1595,1595,0
|
|
20241113,123900,23956801,1595,1595,1595,1595,0
|
|
20241113,123800,23956801,1595,1597,1597,1595,10
|
|
20241113,123700,23940837,1598,1598,1598,1598,0
|
|
20241113,123600,23940837,1598,1598,1598,1598,0
|
|
20241113,123500,23940837,1598,1598,1598,1598,0
|
|
20241113,123400,23940837,1598,1598,1598,1598,0
|
|
20241113,123300,23940837,1598,1598,1598,1598,0
|
|
20241113,123200,23940837,1598,1598,1598,1598,0
|
|
20241113,123100,23940837,1598,1598,1598,1598,0
|
|
20241113,123000,23940837,1598,1598,1598,1598,0
|
|
20241113,122900,23940837,1598,1598,1598,1598,0
|
|
20241113,122800,23940837,1598,1598,1598,1598,0
|
|
20241113,122700,23940837,1598,1598,1598,1598,20
|
|
20241113,122600,23908877,1599,1599,1599,1599,0
|
|
20241113,122500,23908877,1599,1599,1599,1599,0
|
|
20241113,122400,23908877,1599,1599,1599,1599,0
|
|
20241113,122300,23908877,1599,1599,1599,1599,0
|
|
20241113,122200,23908877,1599,1599,1599,1599,0
|
|
20241113,122100,23908877,1599,1599,1599,1599,0
|
|
20241113,122000,23908877,1599,1599,1599,1599,0
|
|
20241113,121900,23908877,1599,1599,1599,1599,0
|
|
20241113,121800,23908877,1599,1599,1599,1599,0
|
|
20241113,121700,23908877,1599,1599,1599,1599,0
|
|
20241113,121600,23908877,1599,1599,1599,1599,0
|
|
20241113,121500,23908877,1599,1599,1599,1599,0
|
|
20241113,121400,23908877,1599,1599,1599,1599,0
|
|
20241113,121300,23908877,1599,1599,1599,1599,0
|
|
20241113,121200,23908877,1599,1599,1599,1599,0
|
|
20241113,121100,23908877,1599,1599,1599,1599,0
|
|
20241113,121000,23908877,1599,1599,1599,1599,0
|
|
20241113,120900,23908877,1599,1599,1599,1599,0
|
|
20241113,120800,23908877,1599,1599,1599,1599,0
|
|
20241113,120700,23908877,1599,1599,1599,1599,0
|
|
20241113,120600,23908877,1599,1599,1599,1599,0
|
|
20241113,120500,23908877,1599,1599,1599,1599,0
|
|
20241113,120400,23908877,1599,1599,1599,1599,0
|
|
20241113,120300,23908877,1599,1599,1599,1599,0
|
|
20241113,120200,23908877,1599,1599,1599,1599,0
|
|
20241113,120100,23908877,1599,1599,1599,1599,0
|
|
20241113,120000,23908877,1599,1599,1599,1599,0
|
|
20241113,115900,23908877,1599,1599,1599,1599,0
|
|
20241113,115800,23908877,1599,1599,1599,1599,0
|
|
20241113,115700,23908877,1599,1622,1622,1599,2
|
|
20241113,115600,23905656,1625,1625,1625,1625,0
|
|
20241113,115500,23905656,1625,1624,1625,1624,241
|
|
20241113,115400,23514036,1626,1626,1626,1626,0
|
|
20241113,115300,23514036,1626,1626,1626,1626,0
|
|
20241113,115200,23514036,1626,1626,1626,1626,0
|
|
20241113,115100,23514036,1626,1626,1626,1626,0
|
|
20241113,115000,23514036,1626,1626,1626,1626,0
|
|
20241113,114900,23514036,1626,1626,1626,1626,0
|
|
20241113,114800,23514036,1626,1626,1626,1626,0
|
|
20241113,114700,23514036,1626,1626,1626,1626,0
|
|
20241113,114600,23514036,1626,1626,1626,1626,0
|
|
20241113,114500,23514036,1626,1626,1626,1626,0
|
|
20241113,114400,23514036,1626,1626,1626,1626,0
|
|
20241113,114300,23514036,1626,1626,1626,1626,0
|
|
20241113,114200,23514036,1626,1626,1626,1626,0
|
|
20241113,114100,23514036,1626,1626,1626,1626,0
|
|
20241113,114000,23514036,1626,1626,1626,1626,0
|
|
20241113,113900,23514036,1626,1626,1626,1626,0
|
|
20241113,113800,23514036,1626,1626,1626,1626,0
|
|
20241113,113700,23514036,1626,1626,1626,1626,0
|
|
20241113,113600,23514036,1626,1626,1626,1626,0
|
|
20241113,113500,23514036,1626,1626,1626,1626,1
|
|
20241113,113400,23512410,1626,1626,1626,1626,1
|
|
20241113,113300,23510784,1627,1627,1627,1627,0
|
|
20241113,113200,23510784,1627,1627,1627,1627,0
|
|
20241113,113100,23510784,1627,1627,1627,1627,0
|
|
20241113,113000,23510784,1627,1627,1627,1627,0
|
|
20241113,112900,23510784,1627,1627,1627,1627,0
|
|
20241113,112800,23510784,1627,1627,1627,1627,0
|
|
20241113,112700,23510784,1627,1627,1627,1627,0
|
|
20241113,112600,23510784,1627,1627,1627,1627,0
|
|
20241113,112500,23510784,1627,1627,1627,1627,0
|
|
20241113,112400,23510784,1627,1627,1627,1627,0
|
|
20241113,112300,23510784,1627,1627,1627,1627,0
|
|
20241113,112200,23510784,1627,1627,1627,1627,0
|
|
20241113,112100,23510784,1627,1627,1627,1627,0
|
|
20241113,112000,23510784,1627,1627,1627,1627,0
|
|
20241113,111900,23510784,1627,1607,1627,1607,500
|
|
20241113,111800,22705680,1596,1596,1596,1596,0
|
|
20241113,111700,22705680,1596,1596,1596,1596,0
|
|
20241113,111600,22705680,1596,1596,1596,1596,0
|
|
20241113,111500,22705680,1596,1596,1596,1596,0
|
|
20241113,111400,22705680,1596,1596,1596,1596,0
|
|
20241113,111300,22705680,1596,1596,1596,1596,0
|
|
20241113,111200,22705680,1596,1596,1596,1596,110
|
|
20241113,111100,22530120,1593,1593,1593,1593,0
|
|
20241113,111000,22530120,1593,1593,1593,1593,0
|
|
20241113,110900,22530120,1593,1585,1593,1585,1737
|
|
20241113,110800,19764306,1585,1585,1585,1585,0
|
|
20241113,110700,19764306,1585,1585,1585,1585,0
|
|
20241113,110600,19764306,1585,1585,1585,1585,0
|
|
20241113,110500,19764306,1585,1585,1585,1585,0
|
|
20241113,110400,19764306,1585,1585,1585,1585,0
|
|
20241113,110300,19764306,1585,1585,1585,1585,0
|
|
20241113,110200,19764306,1585,1585,1585,1585,0
|
|
20241113,110100,19764306,1585,1585,1585,1585,0
|
|
20241113,110000,19764306,1585,1585,1585,1585,0
|
|
20241113,105900,19764306,1585,1585,1585,1585,0
|
|
20241113,105800,19764306,1585,1585,1585,1585,0
|
|
20241113,105700,19764306,1585,1585,1585,1585,0
|
|
20241113,105600,19764306,1585,1585,1585,1585,0
|
|
20241113,105500,19764306,1585,1585,1585,1585,0
|
|
20241113,105400,19764306,1585,1585,1585,1585,0
|
|
20241113,105300,19764306,1585,1585,1585,1585,0
|
|
20241113,105200,19764306,1585,1585,1585,1585,0
|
|
20241113,105100,19764306,1585,1585,1585,1585,0
|
|
20241113,105000,19764306,1585,1585,1585,1585,0
|
|
20241113,104900,19764306,1585,1585,1585,1585,0
|
|
20241113,104800,19764306,1585,1585,1585,1585,0
|
|
20241113,104700,19764306,1585,1585,1585,1585,0
|
|
20241113,104600,19764306,1585,1585,1585,1585,0
|
|
20241113,104500,19764306,1585,1585,1585,1585,0
|
|
20241113,104400,19764306,1585,1585,1585,1585,0
|
|
20241113,104300,19764306,1585,1585,1585,1585,0
|
|
20241113,104200,19764306,1585,1585,1585,1585,0
|
|
20241113,104100,19764306,1585,1585,1585,1585,0
|
|
20241113,104000,19764306,1585,1585,1585,1585,0
|
|
20241113,103900,19764306,1585,1585,1585,1585,0
|
|
20241113,103800,19764306,1585,1585,1585,1585,0
|
|
20241113,103700,19764306,1585,1585,1585,1585,0
|
|
20241113,103600,19764306,1585,1585,1585,1585,0
|
|
20241113,103500,19764306,1585,1585,1585,1585,0
|
|
20241113,103400,19764306,1585,1585,1585,1585,181
|
|
20241113,103300,19477421,1585,1585,1585,1585,4
|
|
20241113,103200,19471081,1585,1585,1585,1585,0
|
|
20241113,103100,19471081,1585,1585,1585,1585,0
|
|
20241113,103000,19471081,1585,1592,1592,1585,5608
|
|
20241113,102900,10566482,1615,1615,1615,1615,5
|
|
20241113,102800,10558407,1592,1592,1592,1592,60
|
|
20241113,102700,10462887,1591,1591,1591,1591,0
|
|
20241113,102600,10462887,1591,1591,1591,1591,0
|
|
20241113,102500,10462887,1591,1591,1591,1591,0
|
|
20241113,102400,10462887,1591,1591,1591,1591,0
|
|
20241113,102300,10462887,1591,1591,1591,1591,0
|
|
20241113,102200,10462887,1591,1591,1591,1591,0
|
|
20241113,102100,10462887,1591,1591,1591,1591,0
|
|
20241113,102000,10462887,1591,1591,1591,1591,0
|
|
20241113,101900,10462887,1591,1591,1591,1591,0
|
|
20241113,101800,10462887,1591,1591,1591,1591,0
|
|
20241113,101700,10462887,1591,1591,1591,1591,0
|
|
20241113,101600,10462887,1591,1591,1591,1591,0
|
|
20241113,101500,10462887,1591,1591,1591,1591,0
|
|
20241113,101400,10462887,1591,1591,1591,1591,0
|
|
20241113,101300,10462887,1591,1591,1591,1591,0
|
|
20241113,101200,10462887,1591,1591,1591,1591,0
|
|
20241113,101100,10462887,1591,1616,1616,1591,474
|
|
20241113,101000,9701171,1616,1616,1616,1616,0
|
|
20241113,100900,9701171,1616,1616,1616,1616,400
|
|
20241113,100800,9054771,1628,1628,1628,1628,0
|
|
20241113,100700,9054771,1628,1628,1628,1628,0
|
|
20241113,100600,9054771,1628,1628,1628,1628,0
|
|
20241113,100500,9054771,1628,1628,1628,1628,0
|
|
20241113,100400,9054771,1628,1628,1628,1628,0
|
|
20241113,100300,9054771,1628,1628,1628,1628,0
|
|
20241113,100200,9054771,1628,1628,1628,1628,0
|
|
20241113,100100,9054771,1628,1628,1628,1628,0
|
|
20241113,100000,9054771,1628,1628,1628,1628,0
|
|
20241113,095900,9054771,1628,1628,1628,1628,0
|
|
20241113,095800,9054771,1628,1628,1628,1628,0
|
|
20241113,095700,9054771,1628,1628,1628,1628,0
|
|
20241113,095600,9054771,1628,1628,1628,1628,0
|
|
20241113,095500,9054771,1628,1628,1628,1628,0
|
|
20241113,095400,9054771,1628,1628,1628,1628,0
|
|
20241113,095300,9054771,1628,1628,1628,1628,0
|
|
20241113,095200,9054771,1628,1628,1628,1628,0
|
|
20241113,095100,9054771,1628,1628,1628,1628,0
|
|
20241113,095000,9054771,1628,1628,1628,1628,0
|
|
20241113,094900,9054771,1628,1628,1628,1628,0
|
|
20241113,094800,9054771,1628,1628,1628,1628,0
|
|
20241113,094700,9054771,1628,1628,1628,1628,0
|
|
20241113,094600,9054771,1628,1628,1628,1628,0
|
|
20241113,094500,9054771,1628,1628,1628,1628,0
|
|
20241113,094400,9054771,1628,1628,1628,1628,0
|
|
20241113,094300,9054771,1628,1628,1628,1628,0
|
|
20241113,094200,9054771,1628,1628,1628,1628,0
|
|
20241113,094100,9054771,1628,1628,1628,1628,0
|
|
20241113,094000,9054771,1628,1628,1628,1628,0
|
|
20241113,093900,9054771,1628,1628,1628,1628,0
|
|
20241113,093800,9054771,1628,1628,1628,1628,1
|
|
20241113,093700,9053143,1611,1611,1611,1611,0
|
|
20241113,093600,9053143,1611,1612,1612,1611,1142
|
|
20241113,093500,7212240,1612,1612,1612,1612,0
|
|
20241113,093400,7212240,1612,1612,1612,1612,2
|
|
20241113,093300,7209016,1611,1611,1612,1611,3
|
|
20241113,093200,7204182,1583,1583,1583,1583,0
|
|
20241113,093100,7204182,1583,1583,1583,1583,0
|
|
20241113,093000,7204182,1583,1583,1583,1583,0
|
|
20241113,092900,7204182,1583,1583,1583,1583,0
|
|
20241113,092800,7204182,1583,1595,1595,1583,1000
|
|
20241113,092700,5615904,1607,1607,1607,1607,0
|
|
20241113,092600,5615904,1607,1607,1607,1607,0
|
|
20241113,092500,5615904,1607,1607,1607,1607,0
|
|
20241113,092400,5615904,1607,1607,1607,1607,0
|
|
20241113,092300,5615904,1607,1607,1607,1607,5
|
|
20241113,092200,5607869,1607,1607,1607,1607,500
|
|
20241113,092100,4804369,1611,1611,1611,1611,0
|
|
20241113,092000,4804369,1611,1611,1611,1611,0
|
|
20241113,091900,4804369,1611,1597,1611,1597,950
|
|
20241113,091800,3282291,1565,1565,1565,1565,0
|
|
20241113,091700,3282291,1565,1633,1633,1565,1746
|
|
20241113,091600,516580,1652,1652,1652,1652,0
|
|
20241113,091500,516580,1652,1652,1652,1652,0
|
|
20241113,091400,516580,1652,1652,1652,1652,0
|
|
20241113,091300,516580,1652,1652,1652,1652,44
|
|
20241113,091200,443892,1652,1652,1652,1652,0
|
|
20241113,091100,443892,1652,1652,1652,1652,0
|
|
20241113,091000,443892,1652,1652,1652,1652,1
|
|
20241113,090900,442240,1632,1632,1632,1632,0
|
|
20241113,090800,442240,1632,1632,1632,1632,0
|
|
20241113,090700,442240,1632,1632,1632,1632,0
|
|
20241113,090600,442240,1632,1632,1632,1632,0
|
|
20241113,090500,442240,1632,1632,1632,1632,0
|
|
20241113,090400,442240,1632,1632,1632,1632,70
|
|
20241113,090300,328000,1640,1640,1640,1640,0
|
|
20241113,090200,328000,1640,1640,1640,1640,42
|
|
20241113,090100,259120,1640,1640,1640,1640,0
|
|
20241113,090000,259120,1640,1640,1640,1640,158
|