560 lines
26 KiB
CSV
560 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,191700,13925285,1533,1533,1533,1533,1348
|
|
20241114,191600,13925285,1533,1533,1533,1533,0
|
|
20241114,191500,13925285,1533,1533,1533,1533,0
|
|
20241114,191400,13925285,1533,1533,1533,1533,0
|
|
20241114,191300,13925285,1533,1533,1533,1533,0
|
|
20241114,191200,13925285,1533,1533,1533,1533,0
|
|
20241114,191100,13925285,1533,1533,1533,1533,0
|
|
20241114,191000,13925285,1533,1533,1533,1533,0
|
|
20241114,190900,13925285,1533,1533,1533,1533,0
|
|
20241114,190800,13925285,1533,1533,1533,1533,0
|
|
20241114,190700,13925285,1533,1533,1533,1533,0
|
|
20241114,190600,13925285,1533,1533,1533,1533,0
|
|
20241114,190500,13925285,1533,1533,1533,1533,0
|
|
20241114,190400,13925285,1533,1533,1533,1533,0
|
|
20241114,190300,13925285,1533,1533,1533,1533,0
|
|
20241114,190200,13925285,1533,1533,1533,1533,0
|
|
20241114,190100,13925285,1533,1533,1533,1533,0
|
|
20241114,190000,13925285,1533,1533,1533,1533,0
|
|
20241114,185900,13925285,1533,1533,1533,1533,0
|
|
20241114,185800,13925285,1533,1533,1533,1533,0
|
|
20241114,185700,13925285,1533,1533,1533,1533,0
|
|
20241114,185600,13925285,1533,1533,1533,1533,0
|
|
20241114,185500,13925285,1533,1533,1533,1533,0
|
|
20241114,185400,13925285,1533,1533,1533,1533,0
|
|
20241114,185300,13925285,1533,1533,1533,1533,0
|
|
20241114,185200,13925285,1533,1533,1533,1533,0
|
|
20241114,185100,13925285,1533,1533,1533,1533,0
|
|
20241114,185000,13925285,1533,1533,1533,1533,0
|
|
20241114,184900,13925285,1533,1533,1533,1533,0
|
|
20241114,184800,13925285,1533,1533,1533,1533,0
|
|
20241114,184700,13925285,1533,1533,1533,1533,1348
|
|
20241114,184600,13925285,1533,1533,1533,1533,0
|
|
20241114,184500,13925285,1533,1533,1533,1533,0
|
|
20241114,184400,13925285,1533,1533,1533,1533,0
|
|
20241114,184300,13925285,1533,1533,1533,1533,0
|
|
20241114,184200,13925285,1533,1533,1533,1533,0
|
|
20241114,184100,13925285,1533,1533,1533,1533,0
|
|
20241114,184000,13925285,1533,1533,1533,1533,0
|
|
20241114,183900,13925285,1533,1533,1533,1533,0
|
|
20241114,183800,13925285,1533,1533,1533,1533,0
|
|
20241114,183700,13925285,1533,1533,1533,1533,0
|
|
20241114,183600,13925285,1533,1533,1533,1533,0
|
|
20241114,183500,13925285,1533,1533,1533,1533,0
|
|
20241114,183400,13925285,1533,1533,1533,1533,0
|
|
20241114,183300,13925285,1533,1533,1533,1533,0
|
|
20241114,183200,13925285,1533,1533,1533,1533,0
|
|
20241114,183100,13925285,1533,1533,1533,1533,0
|
|
20241114,183000,13925285,1533,1533,1533,1533,0
|
|
20241114,182900,13925285,1533,1533,1533,1533,0
|
|
20241114,182800,13925285,1533,1533,1533,1533,0
|
|
20241114,182700,13925285,1533,1533,1533,1533,0
|
|
20241114,182600,13925285,1533,1533,1533,1533,0
|
|
20241114,182500,13925285,1533,1533,1533,1533,0
|
|
20241114,182400,13925285,1533,1533,1533,1533,0
|
|
20241114,182300,13925285,1533,1533,1533,1533,0
|
|
20241114,182200,13925285,1533,1533,1533,1533,0
|
|
20241114,182100,13925285,1533,1533,1533,1533,0
|
|
20241114,182000,13925285,1533,1533,1533,1533,0
|
|
20241114,181900,13925285,1533,1533,1533,1533,0
|
|
20241114,181800,13925285,1533,1533,1533,1533,0
|
|
20241114,181700,13925285,1533,1533,1533,1533,1348
|
|
20241114,181600,13925285,1533,1533,1533,1533,0
|
|
20241114,181500,13925285,1533,1533,1533,1533,0
|
|
20241114,181400,13925285,1533,1533,1533,1533,0
|
|
20241114,181300,13925285,1533,1533,1533,1533,0
|
|
20241114,181200,13925285,1533,1533,1533,1533,0
|
|
20241114,181100,13925285,1533,1533,1533,1533,0
|
|
20241114,181000,13925285,1533,1533,1533,1533,0
|
|
20241114,180900,13925285,1533,1533,1533,1533,0
|
|
20241114,180800,13925285,1533,1533,1533,1533,0
|
|
20241114,180700,13925285,1533,1533,1533,1533,0
|
|
20241114,180600,13925285,1533,1533,1533,1533,0
|
|
20241114,180500,13925285,1533,1533,1533,1533,0
|
|
20241114,180400,13925285,1533,1533,1533,1533,0
|
|
20241114,180300,13925285,1533,1533,1533,1533,0
|
|
20241114,180200,13925285,1533,1533,1533,1533,0
|
|
20241114,180100,13925285,1533,1533,1533,1533,0
|
|
20241114,180000,13925285,1533,1533,1533,1533,0
|
|
20241114,175900,13925285,1533,1533,1533,1533,0
|
|
20241114,175800,13925285,1533,1533,1533,1533,0
|
|
20241114,175700,13925285,1533,1533,1533,1533,0
|
|
20241114,175600,13925285,1533,1533,1533,1533,0
|
|
20241114,175500,13925285,1533,1533,1533,1533,0
|
|
20241114,175400,13925285,1533,1533,1533,1533,0
|
|
20241114,175300,13925285,1533,1533,1533,1533,0
|
|
20241114,175200,13925285,1533,1533,1533,1533,0
|
|
20241114,175100,13925285,1533,1533,1533,1533,0
|
|
20241114,175000,13925285,1533,1533,1533,1533,0
|
|
20241114,174900,13925285,1533,1533,1533,1533,0
|
|
20241114,174800,13925285,1533,1533,1533,1533,0
|
|
20241114,174700,13925285,1533,1533,1533,1533,1348
|
|
20241114,174600,13925285,1533,1533,1533,1533,0
|
|
20241114,174500,13925285,1533,1533,1533,1533,0
|
|
20241114,174400,13925285,1533,1533,1533,1533,0
|
|
20241114,174300,13925285,1533,1533,1533,1533,0
|
|
20241114,174200,13925285,1533,1533,1533,1533,0
|
|
20241114,174100,13925285,1533,1533,1533,1533,0
|
|
20241114,174000,13925285,1533,1533,1533,1533,0
|
|
20241114,173900,13925285,1533,1533,1533,1533,0
|
|
20241114,173800,13925285,1533,1533,1533,1533,0
|
|
20241114,173700,13925285,1533,1533,1533,1533,0
|
|
20241114,173600,13925285,1533,1533,1533,1533,0
|
|
20241114,173500,13925285,1533,1533,1533,1533,0
|
|
20241114,173400,13925285,1533,1533,1533,1533,0
|
|
20241114,173300,13925285,1533,1533,1533,1533,0
|
|
20241114,173200,13925285,1533,1533,1533,1533,0
|
|
20241114,173100,13925285,1533,1533,1533,1533,0
|
|
20241114,173000,13925285,1533,1533,1533,1533,0
|
|
20241114,172900,13925285,1533,1533,1533,1533,0
|
|
20241114,172800,13925285,1533,1533,1533,1533,0
|
|
20241114,172700,13925285,1533,1533,1533,1533,0
|
|
20241114,172600,13925285,1533,1533,1533,1533,0
|
|
20241114,172500,13925285,1533,1533,1533,1533,0
|
|
20241114,172400,13925285,1533,1533,1533,1533,0
|
|
20241114,172300,13925285,1533,1533,1533,1533,0
|
|
20241114,172200,13925285,1533,1533,1533,1533,0
|
|
20241114,172100,13925285,1533,1533,1533,1533,0
|
|
20241114,172000,13925285,1533,1533,1533,1533,0
|
|
20241114,171900,13925285,1533,1533,1533,1533,0
|
|
20241114,171800,13925285,1533,1533,1533,1533,0
|
|
20241114,171700,13925285,1533,1533,1533,1533,1348
|
|
20241114,171600,13925285,1533,1533,1533,1533,0
|
|
20241114,171500,13925285,1533,1533,1533,1533,0
|
|
20241114,171400,13925285,1533,1533,1533,1533,0
|
|
20241114,171300,13925285,1533,1533,1533,1533,0
|
|
20241114,171200,13925285,1533,1533,1533,1533,0
|
|
20241114,171100,13925285,1533,1533,1533,1533,0
|
|
20241114,171000,13925285,1533,1533,1533,1533,0
|
|
20241114,170900,13925285,1533,1533,1533,1533,0
|
|
20241114,170800,13925285,1533,1533,1533,1533,0
|
|
20241114,170700,13925285,1533,1533,1533,1533,0
|
|
20241114,170600,13925285,1533,1533,1533,1533,0
|
|
20241114,170500,13925285,1533,1533,1533,1533,0
|
|
20241114,170400,13925285,1533,1533,1533,1533,0
|
|
20241114,170300,13925285,1533,1533,1533,1533,0
|
|
20241114,170200,13925285,1533,1533,1533,1533,0
|
|
20241114,170100,13925285,1533,1533,1533,1533,0
|
|
20241114,170000,13925285,1533,1533,1533,1533,0
|
|
20241114,165900,13925285,1533,1533,1533,1533,0
|
|
20241114,165800,13925285,1533,1533,1533,1533,0
|
|
20241114,165700,13925285,1533,1533,1533,1533,0
|
|
20241114,165600,13925285,1533,1533,1533,1533,0
|
|
20241114,165500,13925285,1533,1533,1533,1533,0
|
|
20241114,165400,13925285,1533,1533,1533,1533,0
|
|
20241114,165300,13925285,1533,1533,1533,1533,0
|
|
20241114,165200,13925285,1533,1533,1533,1533,0
|
|
20241114,165100,13925285,1533,1533,1533,1533,0
|
|
20241114,165000,13925285,1533,1533,1533,1533,0
|
|
20241114,164900,13925285,1533,1533,1533,1533,0
|
|
20241114,164800,13925285,1533,1533,1533,1533,0
|
|
20241114,164700,13925285,1533,1533,1533,1533,1348
|
|
20241114,164600,13925285,1533,1533,1533,1533,0
|
|
20241114,164500,13925285,1533,1533,1533,1533,0
|
|
20241114,164400,13925285,1533,1533,1533,1533,0
|
|
20241114,164300,13925285,1533,1533,1533,1533,0
|
|
20241114,164200,13925285,1533,1533,1533,1533,0
|
|
20241114,164100,13925285,1533,1533,1533,1533,0
|
|
20241114,164000,13925285,1533,1533,1533,1533,0
|
|
20241114,163900,13925285,1533,1533,1533,1533,0
|
|
20241114,163800,13925285,1533,1533,1533,1533,0
|
|
20241114,163700,13925285,1533,1533,1533,1533,0
|
|
20241114,163600,13925285,1533,1533,1533,1533,0
|
|
20241114,163500,13925285,1533,1533,1533,1533,0
|
|
20241114,163400,13925285,1533,1533,1533,1533,0
|
|
20241114,163300,13925285,1533,1533,1533,1533,0
|
|
20241114,163200,13925285,1533,1533,1533,1533,1348
|
|
20241114,163100,11858801,1585,1585,1585,1585,0
|
|
20241114,163000,11858801,1585,1585,1585,1585,0
|
|
20241114,162900,11858801,1585,1585,1585,1585,0
|
|
20241114,162800,11858801,1585,1585,1585,1585,0
|
|
20241114,162700,11858801,1585,1585,1585,1585,0
|
|
20241114,162600,11858801,1585,1585,1585,1585,0
|
|
20241114,162500,11858801,1585,1585,1585,1585,0
|
|
20241114,162400,11858801,1585,1585,1585,1585,0
|
|
20241114,162300,11858801,1585,1585,1585,1585,0
|
|
20241114,162200,11858801,1585,1585,1585,1585,0
|
|
20241114,162100,11858801,1585,1585,1585,1585,0
|
|
20241114,162000,11858801,1585,1585,1585,1585,0
|
|
20241114,161900,11858801,1585,1585,1585,1585,0
|
|
20241114,161800,11858801,1585,1585,1585,1585,12
|
|
20241114,161700,11839781,1587,1587,1587,1587,62
|
|
20241114,161600,11741387,1587,1587,1587,1587,0
|
|
20241114,161500,11741387,1587,1587,1587,1587,0
|
|
20241114,161400,11741387,1587,1587,1587,1587,0
|
|
20241114,161300,11741387,1587,1587,1587,1587,0
|
|
20241114,161200,11741387,1587,1587,1587,1587,0
|
|
20241114,161100,11741387,1587,1587,1587,1587,0
|
|
20241114,161000,11741387,1587,1587,1587,1587,0
|
|
20241114,160900,11741387,1587,1587,1587,1587,0
|
|
20241114,160800,11741387,1587,1587,1587,1587,0
|
|
20241114,160700,11741387,1587,1587,1587,1587,0
|
|
20241114,160600,11741387,1587,1587,1587,1587,0
|
|
20241114,160500,11741387,1587,1587,1587,1587,0
|
|
20241114,160400,11741387,1587,1587,1587,1587,0
|
|
20241114,160300,11741387,1587,1587,1587,1587,0
|
|
20241114,160200,11741387,1587,1587,1587,1587,0
|
|
20241114,160100,11741387,1587,1587,1587,1587,0
|
|
20241114,160000,11741387,1587,1587,1587,1587,0
|
|
20241114,155900,11741387,1587,1587,1587,1587,0
|
|
20241114,155800,11741387,1587,1587,1587,1587,0
|
|
20241114,155700,11741387,1587,1587,1587,1587,0
|
|
20241114,155600,11741387,1587,1587,1587,1587,0
|
|
20241114,155500,11741387,1587,1587,1587,1587,0
|
|
20241114,155400,11741387,1587,1587,1587,1587,0
|
|
20241114,155300,11741387,1587,1587,1587,1587,0
|
|
20241114,155200,11741387,1587,1587,1587,1587,0
|
|
20241114,155100,11741387,1587,1587,1587,1587,0
|
|
20241114,155000,11741387,1587,1587,1587,1587,0
|
|
20241114,154900,11741387,1587,1587,1587,1587,0
|
|
20241114,154800,11741387,1587,1587,1587,1587,0
|
|
20241114,154700,11741387,1587,1587,1587,1587,0
|
|
20241114,154600,11741387,1587,1587,1587,1587,0
|
|
20241114,154500,11741387,1587,1587,1587,1587,0
|
|
20241114,154400,11741387,1587,1587,1587,1587,0
|
|
20241114,154300,11741387,1587,1587,1587,1587,0
|
|
20241114,154200,11741387,1587,1587,1587,1587,0
|
|
20241114,154100,11741387,1587,1587,1587,1587,0
|
|
20241114,154000,11741387,1587,1587,1587,1587,0
|
|
20241114,153900,11741387,1587,1587,1587,1587,0
|
|
20241114,153800,11741387,1587,1587,1587,1587,0
|
|
20241114,153700,11741387,1587,1587,1587,1587,0
|
|
20241114,153600,11741387,1587,1587,1587,1587,0
|
|
20241114,153500,11741387,1587,1574,1587,1574,11
|
|
20241114,153400,11724060,1560,1560,1560,1560,10
|
|
20241114,153300,11708460,1589,1589,1589,1589,0
|
|
20241114,153200,11708460,1589,1589,1589,1589,0
|
|
20241114,153100,11708460,1589,1589,1589,1589,0
|
|
20241114,153000,11708460,1589,1589,1589,1589,0
|
|
20241114,152900,11708460,1589,1589,1589,1589,0
|
|
20241114,152800,11708460,1589,1589,1589,1589,0
|
|
20241114,152700,11708460,1589,1589,1589,1589,0
|
|
20241114,152600,11708460,1589,1589,1589,1589,0
|
|
20241114,152500,11708460,1589,1589,1589,1589,0
|
|
20241114,152400,11708460,1589,1589,1589,1589,0
|
|
20241114,152300,11708460,1589,1589,1589,1589,0
|
|
20241114,152200,11708460,1589,1589,1589,1589,0
|
|
20241114,152100,11708460,1589,1589,1589,1589,0
|
|
20241114,152000,11708460,1589,1589,1589,1589,0
|
|
20241114,151900,11708460,1589,1589,1589,1589,0
|
|
20241114,151800,11708460,1589,1589,1589,1589,0
|
|
20241114,151700,11708460,1589,1589,1589,1589,1
|
|
20241114,151600,11706871,1559,1559,1559,1559,0
|
|
20241114,151500,11706871,1559,1559,1559,1559,0
|
|
20241114,151400,11706871,1559,1559,1559,1559,0
|
|
20241114,151300,11706871,1559,1559,1559,1559,0
|
|
20241114,151200,11706871,1559,1559,1559,1559,0
|
|
20241114,151100,11706871,1559,1559,1559,1559,0
|
|
20241114,151000,11706871,1559,1559,1559,1559,0
|
|
20241114,150900,11706871,1559,1559,1559,1559,0
|
|
20241114,150800,11706871,1559,1559,1559,1559,0
|
|
20241114,150700,11706871,1559,1559,1559,1559,12
|
|
20241114,150600,11688163,1557,1574,1574,1557,578
|
|
20241114,150500,10787926,1593,1593,1593,1593,0
|
|
20241114,150400,10787926,1593,1593,1593,1593,0
|
|
20241114,150300,10787926,1593,1593,1593,1593,0
|
|
20241114,150200,10787926,1593,1593,1593,1593,0
|
|
20241114,150100,10787926,1593,1593,1593,1593,0
|
|
20241114,150000,10787926,1593,1593,1593,1593,0
|
|
20241114,145900,10787926,1593,1593,1593,1593,0
|
|
20241114,145800,10787926,1593,1593,1593,1593,0
|
|
20241114,145700,10787926,1593,1593,1593,1593,1
|
|
20241114,145600,10786333,1593,1593,1593,1593,0
|
|
20241114,145500,10786333,1593,1593,1593,1593,0
|
|
20241114,145400,10786333,1593,1593,1593,1593,0
|
|
20241114,145300,10786333,1593,1593,1593,1593,0
|
|
20241114,145200,10786333,1593,1593,1593,1593,0
|
|
20241114,145100,10786333,1593,1593,1593,1593,0
|
|
20241114,145000,10786333,1593,1593,1593,1593,0
|
|
20241114,144900,10786333,1593,1593,1593,1593,0
|
|
20241114,144800,10786333,1593,1593,1593,1593,35
|
|
20241114,144700,10730578,1593,1593,1593,1593,0
|
|
20241114,144600,10730578,1593,1593,1593,1593,0
|
|
20241114,144500,10730578,1593,1593,1593,1593,0
|
|
20241114,144400,10730578,1593,1593,1593,1593,0
|
|
20241114,144300,10730578,1593,1593,1593,1593,0
|
|
20241114,144200,10730578,1593,1593,1593,1593,0
|
|
20241114,144100,10730578,1593,1593,1593,1593,0
|
|
20241114,144000,10730578,1593,1593,1593,1593,0
|
|
20241114,143900,10730578,1593,1593,1593,1593,0
|
|
20241114,143800,10730578,1593,1593,1593,1593,0
|
|
20241114,143700,10730578,1593,1593,1593,1593,0
|
|
20241114,143600,10730578,1593,1593,1593,1593,0
|
|
20241114,143500,10730578,1593,1593,1593,1593,0
|
|
20241114,143400,10730578,1593,1593,1593,1593,0
|
|
20241114,143300,10730578,1593,1593,1593,1593,0
|
|
20241114,143200,10730578,1593,1593,1593,1593,0
|
|
20241114,143100,10730578,1593,1593,1593,1593,0
|
|
20241114,143000,10730578,1593,1593,1593,1593,0
|
|
20241114,142900,10730578,1593,1593,1593,1593,0
|
|
20241114,142800,10730578,1593,1593,1593,1593,0
|
|
20241114,142700,10730578,1593,1593,1593,1593,0
|
|
20241114,142600,10730578,1593,1593,1593,1593,0
|
|
20241114,142500,10730578,1593,1593,1593,1593,0
|
|
20241114,142400,10730578,1593,1593,1593,1593,0
|
|
20241114,142300,10730578,1593,1593,1593,1593,0
|
|
20241114,142200,10730578,1593,1593,1593,1593,0
|
|
20241114,142100,10730578,1593,1593,1593,1593,0
|
|
20241114,142000,10730578,1593,1593,1593,1593,0
|
|
20241114,141900,10730578,1593,1593,1593,1593,0
|
|
20241114,141800,10730578,1593,1593,1593,1593,0
|
|
20241114,141700,10730578,1593,1593,1593,1593,0
|
|
20241114,141600,10730578,1593,1593,1593,1593,0
|
|
20241114,141500,10730578,1593,1593,1593,1593,0
|
|
20241114,141400,10730578,1593,1593,1593,1593,0
|
|
20241114,141300,10730578,1593,1593,1593,1593,0
|
|
20241114,141200,10730578,1593,1593,1593,1593,150
|
|
20241114,141100,10491628,1583,1583,1583,1583,2
|
|
20241114,141000,10488462,1583,1583,1583,1583,230
|
|
20241114,140900,10124372,1583,1583,1583,1583,0
|
|
20241114,140800,10124372,1583,1583,1583,1583,0
|
|
20241114,140700,10124372,1583,1583,1583,1583,0
|
|
20241114,140600,10124372,1583,1583,1583,1583,0
|
|
20241114,140500,10124372,1583,1583,1583,1583,0
|
|
20241114,140400,10124372,1583,1583,1583,1583,0
|
|
20241114,140300,10124372,1583,1583,1583,1583,0
|
|
20241114,140200,10124372,1583,1583,1583,1583,0
|
|
20241114,140100,10124372,1583,1583,1583,1583,0
|
|
20241114,140000,10124372,1583,1583,1583,1583,0
|
|
20241114,135900,10124372,1583,1583,1583,1583,0
|
|
20241114,135800,10124372,1583,1583,1583,1583,0
|
|
20241114,135700,10124372,1583,1583,1583,1583,0
|
|
20241114,135600,10124372,1583,1583,1583,1583,0
|
|
20241114,135500,10124372,1583,1583,1583,1583,0
|
|
20241114,135400,10124372,1583,1583,1583,1583,0
|
|
20241114,135300,10124372,1583,1583,1583,1583,0
|
|
20241114,135200,10124372,1583,1583,1583,1583,0
|
|
20241114,135100,10124372,1583,1583,1583,1583,0
|
|
20241114,135000,10124372,1583,1583,1583,1583,0
|
|
20241114,134900,10124372,1583,1583,1583,1583,0
|
|
20241114,134800,10124372,1583,1583,1583,1583,0
|
|
20241114,134700,10124372,1583,1583,1583,1583,0
|
|
20241114,134600,10124372,1583,1583,1583,1583,0
|
|
20241114,134500,10124372,1583,1583,1583,1583,0
|
|
20241114,134400,10124372,1583,1583,1583,1583,0
|
|
20241114,134300,10124372,1583,1583,1583,1583,0
|
|
20241114,134200,10124372,1583,1583,1583,1583,0
|
|
20241114,134100,10124372,1583,1583,1583,1583,0
|
|
20241114,134000,10124372,1583,1583,1583,1583,0
|
|
20241114,133900,10124372,1583,1583,1583,1583,0
|
|
20241114,133800,10124372,1583,1583,1583,1583,0
|
|
20241114,133700,10124372,1583,1583,1583,1583,0
|
|
20241114,133600,10124372,1583,1583,1583,1583,0
|
|
20241114,133500,10124372,1583,1583,1583,1583,0
|
|
20241114,133400,10124372,1583,1583,1583,1583,0
|
|
20241114,133300,10124372,1583,1583,1583,1583,0
|
|
20241114,133200,10124372,1583,1583,1583,1583,0
|
|
20241114,133100,10124372,1583,1583,1583,1583,0
|
|
20241114,133000,10124372,1583,1583,1583,1583,0
|
|
20241114,132900,10124372,1583,1583,1583,1583,0
|
|
20241114,132800,10124372,1583,1583,1583,1583,0
|
|
20241114,132700,10124372,1583,1583,1583,1583,0
|
|
20241114,132600,10124372,1583,1583,1583,1583,0
|
|
20241114,132500,10124372,1583,1583,1583,1583,0
|
|
20241114,132400,10124372,1583,1583,1583,1583,0
|
|
20241114,132300,10124372,1583,1583,1583,1583,0
|
|
20241114,132200,10124372,1583,1583,1583,1583,0
|
|
20241114,132100,10124372,1583,1583,1583,1583,0
|
|
20241114,132000,10124372,1583,1583,1583,1583,0
|
|
20241114,131900,10124372,1583,1583,1583,1583,0
|
|
20241114,131800,10124372,1583,1583,1583,1583,0
|
|
20241114,131700,10124372,1583,1583,1583,1583,0
|
|
20241114,131600,10124372,1583,1583,1583,1583,0
|
|
20241114,131500,10124372,1583,1583,1583,1583,0
|
|
20241114,131400,10124372,1583,1574,1583,1574,3
|
|
20241114,131300,10119637,1573,1573,1573,1573,0
|
|
20241114,131200,10119637,1573,1573,1573,1573,0
|
|
20241114,131100,10119637,1573,1573,1573,1573,0
|
|
20241114,131000,10119637,1573,1573,1573,1573,0
|
|
20241114,130900,10119637,1573,1583,1583,1558,3
|
|
20241114,130800,10114923,1580,1580,1580,1580,100
|
|
20241114,130700,9956923,1583,1583,1583,1583,0
|
|
20241114,130600,9956923,1583,1583,1583,1583,0
|
|
20241114,130500,9956923,1583,1583,1583,1583,0
|
|
20241114,130400,9956923,1583,1583,1583,1583,0
|
|
20241114,130300,9956923,1583,1583,1583,1583,0
|
|
20241114,130200,9956923,1583,1557,1583,1557,2
|
|
20241114,130100,9953783,1556,1556,1556,1556,0
|
|
20241114,130000,9953783,1556,1556,1556,1556,0
|
|
20241114,125900,9953783,1556,1556,1556,1556,0
|
|
20241114,125800,9953783,1556,1556,1556,1556,0
|
|
20241114,125700,9953783,1556,1556,1556,1556,0
|
|
20241114,125600,9953783,1556,1589,1589,1556,2
|
|
20241114,125500,9950638,1589,1589,1589,1589,0
|
|
20241114,125400,9950638,1589,1589,1589,1589,0
|
|
20241114,125300,9950638,1589,1576,1589,1576,20
|
|
20241114,125200,9919105,1576,1576,1576,1576,0
|
|
20241114,125100,9919105,1576,1576,1576,1576,0
|
|
20241114,125000,9919105,1576,1576,1576,1576,0
|
|
20241114,124900,9919105,1576,1576,1576,1576,0
|
|
20241114,124800,9919105,1576,1576,1576,1576,0
|
|
20241114,124700,9919105,1576,1576,1576,1576,5
|
|
20241114,124600,9911225,1588,1588,1588,1588,0
|
|
20241114,124500,9911225,1588,1588,1588,1588,0
|
|
20241114,124400,9911225,1588,1588,1588,1588,0
|
|
20241114,124300,9911225,1588,1588,1588,1588,0
|
|
20241114,124200,9911225,1588,1588,1588,1588,0
|
|
20241114,124100,9911225,1588,1588,1588,1588,0
|
|
20241114,124000,9911225,1588,1588,1588,1588,0
|
|
20241114,123900,9911225,1588,1588,1588,1588,0
|
|
20241114,123800,9911225,1588,1588,1588,1588,1
|
|
20241114,123700,9909637,1559,1593,1594,1559,205
|
|
20241114,123600,9589589,1552,1552,1552,1552,11
|
|
20241114,123500,9572517,1596,1596,1596,1596,0
|
|
20241114,123400,9572517,1596,1596,1596,1596,0
|
|
20241114,123300,9572517,1596,1596,1596,1596,0
|
|
20241114,123200,9572517,1596,1596,1596,1596,0
|
|
20241114,123100,9572517,1596,1596,1596,1596,0
|
|
20241114,123000,9572517,1596,1596,1596,1596,0
|
|
20241114,122900,9572517,1596,1596,1596,1596,0
|
|
20241114,122800,9572517,1596,1555,1596,1555,1111
|
|
20241114,122700,7837237,1550,1553,1553,1550,900
|
|
20241114,122600,6440669,1553,1553,1553,1553,0
|
|
20241114,122500,6440669,1553,1553,1553,1553,0
|
|
20241114,122400,6440669,1553,1553,1553,1553,0
|
|
20241114,122300,6440669,1553,1553,1553,1553,0
|
|
20241114,122200,6440669,1553,1553,1553,1553,0
|
|
20241114,122100,6440669,1553,1553,1553,1553,0
|
|
20241114,122000,6440669,1553,1553,1553,1553,0
|
|
20241114,121900,6440669,1553,1553,1553,1553,0
|
|
20241114,121800,6440669,1553,1553,1553,1553,0
|
|
20241114,121700,6440669,1553,1553,1553,1553,0
|
|
20241114,121600,6440669,1553,1553,1553,1553,0
|
|
20241114,121500,6440669,1553,1553,1553,1553,0
|
|
20241114,121400,6440669,1553,1553,1553,1553,0
|
|
20241114,121300,6440669,1553,1553,1553,1553,1
|
|
20241114,121200,6439116,1553,1553,1553,1553,0
|
|
20241114,121100,6439116,1553,1553,1553,1553,0
|
|
20241114,121000,6439116,1553,1553,1553,1553,0
|
|
20241114,120900,6439116,1553,1553,1553,1553,0
|
|
20241114,120800,6439116,1553,1553,1553,1553,0
|
|
20241114,120700,6439116,1553,1553,1553,1553,0
|
|
20241114,120600,6439116,1553,1555,1555,1553,250
|
|
20241114,120500,6050426,1558,1558,1558,1558,0
|
|
20241114,120400,6050426,1558,1558,1558,1558,0
|
|
20241114,120300,6050426,1558,1558,1558,1558,0
|
|
20241114,120200,6050426,1558,1558,1558,1558,0
|
|
20241114,120100,6050426,1558,1558,1558,1558,0
|
|
20241114,120000,6050426,1558,1558,1558,1558,0
|
|
20241114,115900,6050426,1558,1558,1558,1558,0
|
|
20241114,115800,6050426,1558,1558,1558,1558,0
|
|
20241114,115700,6050426,1558,1558,1558,1558,0
|
|
20241114,115600,6050426,1558,1558,1558,1558,0
|
|
20241114,115500,6050426,1558,1558,1558,1558,0
|
|
20241114,115400,6050426,1558,1558,1558,1558,0
|
|
20241114,115300,6050426,1558,1558,1558,1558,0
|
|
20241114,115200,6050426,1558,1558,1558,1558,0
|
|
20241114,115100,6050426,1558,1558,1558,1558,0
|
|
20241114,115000,6050426,1558,1558,1558,1558,0
|
|
20241114,114900,6050426,1558,1558,1558,1558,0
|
|
20241114,114800,6050426,1558,1558,1558,1558,0
|
|
20241114,114700,6050426,1558,1558,1558,1558,0
|
|
20241114,114600,6050426,1558,1558,1558,1558,0
|
|
20241114,114500,6050426,1558,1558,1558,1558,0
|
|
20241114,114400,6050426,1558,1558,1558,1558,0
|
|
20241114,114300,6050426,1558,1558,1558,1558,0
|
|
20241114,114200,6050426,1558,1558,1558,1558,11
|
|
20241114,114100,6033288,1558,1558,1558,1558,0
|
|
20241114,114000,6033288,1558,1558,1558,1558,0
|
|
20241114,113900,6033288,1558,1558,1558,1558,1
|
|
20241114,113800,6031730,1558,1558,1558,1558,0
|
|
20241114,113700,6031730,1558,1558,1558,1558,0
|
|
20241114,113600,6031730,1558,1558,1558,1556,7
|
|
20241114,113500,6020829,1569,1569,1569,1569,0
|
|
20241114,113400,6020829,1569,1571,1571,1569,2
|
|
20241114,113300,6017689,1573,1579,1579,1573,4
|
|
20241114,113200,6011385,1581,1587,1587,1581,4
|
|
20241114,113100,6005049,1588,1588,1588,1588,1
|
|
20241114,113000,6003461,1558,1558,1558,1557,712
|
|
20241114,112900,4894187,1558,1558,1558,1558,0
|
|
20241114,112800,4894187,1558,1558,1558,1558,0
|
|
20241114,112700,4894187,1558,1558,1558,1558,0
|
|
20241114,112600,4894187,1558,1558,1558,1558,50
|
|
20241114,112500,4816287,1558,1558,1558,1558,0
|
|
20241114,112400,4816287,1558,1583,1583,1558,500
|
|
20241114,112300,4036178,1586,1586,1586,1584,4
|
|
20241114,112200,4029836,1595,1595,1595,1595,0
|
|
20241114,112100,4029836,1595,1595,1595,1595,0
|
|
20241114,112000,4029836,1595,1595,1595,1595,0
|
|
20241114,111900,4029836,1595,1595,1595,1595,0
|
|
20241114,111800,4029836,1595,1595,1595,1595,0
|
|
20241114,111700,4029836,1595,1595,1595,1595,1
|
|
20241114,111600,4028241,1597,1597,1597,1597,0
|
|
20241114,111500,4028241,1597,1597,1597,1597,0
|
|
20241114,111400,4028241,1597,1597,1597,1597,0
|
|
20241114,111300,4028241,1597,1597,1597,1597,0
|
|
20241114,111200,4028241,1597,1597,1597,1597,0
|
|
20241114,111100,4028241,1597,1597,1597,1597,0
|
|
20241114,111000,4028241,1597,1597,1597,1597,0
|
|
20241114,110900,4028241,1597,1597,1597,1597,10
|
|
20241114,110800,4012271,1570,1570,1570,1570,0
|
|
20241114,110700,4012271,1570,1570,1570,1570,0
|
|
20241114,110600,4012271,1570,1570,1570,1570,0
|
|
20241114,110500,4012271,1570,1570,1570,1570,0
|
|
20241114,110400,4012271,1570,1570,1570,1570,0
|
|
20241114,110300,4012271,1570,1568,1570,1553,2050
|
|
20241114,110200,815476,1568,1568,1568,1568,0
|
|
20241114,110100,815476,1568,1569,1569,1568,26
|
|
20241114,110000,774684,1567,1567,1567,1567,0
|
|
20241114,105900,774684,1567,1567,1567,1567,0
|
|
20241114,105800,774684,1567,1567,1567,1567,0
|
|
20241114,105700,774684,1567,1567,1567,1567,0
|
|
20241114,105600,774684,1567,1567,1567,1567,0
|
|
20241114,105500,774684,1567,1567,1567,1567,0
|
|
20241114,105400,774684,1567,1567,1567,1567,0
|
|
20241114,105300,774684,1567,1567,1567,1567,0
|
|
20241114,105200,774684,1567,1567,1567,1567,0
|
|
20241114,105100,774684,1567,1567,1567,1567,0
|
|
20241114,105000,774684,1567,1567,1567,1567,0
|
|
20241114,104900,774684,1567,1567,1567,1567,0
|
|
20241114,104800,774684,1567,1567,1567,1567,0
|
|
20241114,104700,774684,1567,1567,1567,1567,0
|
|
20241114,104600,774684,1567,1567,1567,1567,0
|
|
20241114,104500,774684,1567,1598,1598,1567,2
|
|
20241114,104400,771519,1599,1599,1599,1599,0
|
|
20241114,104300,771519,1599,1599,1599,1599,0
|
|
20241114,104200,771519,1599,1599,1599,1599,0
|
|
20241114,104100,771519,1599,1599,1599,1599,0
|
|
20241114,104000,771519,1599,1599,1599,1599,0
|
|
20241114,103900,771519,1599,1599,1599,1599,0
|
|
20241114,103800,771519,1599,1599,1599,1599,0
|
|
20241114,103700,771519,1599,1599,1599,1599,0
|
|
20241114,103600,771519,1599,1599,1599,1599,0
|
|
20241114,103500,771519,1599,1599,1599,1599,0
|
|
20241114,103400,771519,1599,1599,1599,1599,0
|
|
20241114,103300,771519,1599,1599,1599,1599,0
|
|
20241114,103200,771519,1599,1599,1599,1599,0
|
|
20241114,103100,771519,1599,1599,1599,1599,0
|
|
20241114,103000,771519,1599,1599,1599,1599,0
|
|
20241114,102900,771519,1599,1586,1599,1586,149
|
|
20241114,102800,534192,1586,1566,1586,1566,310
|
|
20241114,102700,45466,1560,1560,1560,1560,23
|
|
20241114,102600,9586,1597,1597,1597,1597,0
|
|
20241114,102500,9586,1597,1597,1597,1597,0
|
|
20241114,102400,9586,1597,1597,1597,1597,0
|
|
20241114,102300,9586,1597,1597,1597,1597,0
|
|
20241114,102200,9586,1597,1597,1597,1597,0
|
|
20241114,102100,9586,1597,1597,1597,1597,0
|
|
20241114,102000,9586,1597,1597,1597,1597,0
|
|
20241114,101900,9586,1597,1597,1597,1597,0
|
|
20241114,101800,9586,1597,1597,1597,1597,0
|
|
20241114,101700,9586,1597,1597,1597,1597,0
|
|
20241114,101600,9586,1597,1597,1597,1597,0
|
|
20241114,101500,9586,1597,1597,1597,1597,0
|
|
20241114,101400,9586,1597,1597,1597,1597,0
|
|
20241114,101300,9586,1597,1597,1597,1597,0
|
|
20241114,101200,9586,1597,1597,1597,1597,0
|
|
20241114,101100,9586,1597,1597,1597,1597,0
|
|
20241114,101000,9586,1597,1597,1597,1597,0
|
|
20241114,100900,9586,1597,1597,1597,1597,0
|
|
20241114,100800,9586,1597,1597,1597,1597,0
|
|
20241114,100700,9586,1597,1597,1597,1597,0
|
|
20241114,100600,9586,1597,1597,1597,1597,0
|
|
20241114,100500,9586,1597,1597,1597,1597,0
|
|
20241114,100400,9586,1597,1597,1597,1597,0
|
|
20241114,100300,9586,1597,1597,1597,1597,0
|
|
20241114,100200,9586,1597,1597,1597,1597,0
|
|
20241114,100100,9586,1597,1597,1597,1597,0
|
|
20241114,100000,9586,1597,1598,1598,1597,6
|