624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,192100,51346538,1551,1551,1551,1551,1642
|
|
20241118,192000,51346538,1551,1551,1551,1551,0
|
|
20241118,191900,51346538,1551,1551,1551,1551,0
|
|
20241118,191800,51346538,1551,1551,1551,1551,0
|
|
20241118,191700,51346538,1551,1551,1551,1551,0
|
|
20241118,191600,51346538,1551,1551,1551,1551,0
|
|
20241118,191500,51346538,1551,1551,1551,1551,0
|
|
20241118,191400,51346538,1551,1551,1551,1551,0
|
|
20241118,191300,51346538,1551,1551,1551,1551,0
|
|
20241118,191200,51346538,1551,1551,1551,1551,0
|
|
20241118,191100,51346538,1551,1551,1551,1551,0
|
|
20241118,191000,51346538,1551,1551,1551,1551,0
|
|
20241118,190900,51346538,1551,1551,1551,1551,0
|
|
20241118,190800,51346538,1551,1551,1551,1551,0
|
|
20241118,190700,51346538,1551,1551,1551,1551,0
|
|
20241118,190600,51346538,1551,1551,1551,1551,0
|
|
20241118,190500,51346538,1551,1551,1551,1551,0
|
|
20241118,190400,51346538,1551,1551,1551,1551,0
|
|
20241118,190300,51346538,1551,1551,1551,1551,0
|
|
20241118,190200,51346538,1551,1551,1551,1551,0
|
|
20241118,190100,51346538,1551,1551,1551,1551,0
|
|
20241118,190000,51346538,1551,1551,1551,1551,0
|
|
20241118,185900,51346538,1551,1551,1551,1551,0
|
|
20241118,185800,51346538,1551,1551,1551,1551,0
|
|
20241118,185700,51346538,1551,1551,1551,1551,0
|
|
20241118,185600,51346538,1551,1551,1551,1551,0
|
|
20241118,185500,51346538,1551,1551,1551,1551,0
|
|
20241118,185400,51346538,1551,1551,1551,1551,0
|
|
20241118,185300,51346538,1551,1551,1551,1551,0
|
|
20241118,185200,51346538,1551,1551,1551,1551,0
|
|
20241118,185100,51346538,1551,1551,1551,1551,1642
|
|
20241118,185000,51346538,1551,1551,1551,1551,0
|
|
20241118,184900,51346538,1551,1551,1551,1551,0
|
|
20241118,184800,51346538,1551,1551,1551,1551,0
|
|
20241118,184700,51346538,1551,1551,1551,1551,0
|
|
20241118,184600,51346538,1551,1551,1551,1551,0
|
|
20241118,184500,51346538,1551,1551,1551,1551,0
|
|
20241118,184400,51346538,1551,1551,1551,1551,0
|
|
20241118,184300,51346538,1551,1551,1551,1551,0
|
|
20241118,184200,51346538,1551,1551,1551,1551,0
|
|
20241118,184100,51346538,1551,1551,1551,1551,0
|
|
20241118,184000,51346538,1551,1551,1551,1551,0
|
|
20241118,183900,51346538,1551,1551,1551,1551,0
|
|
20241118,183800,51346538,1551,1551,1551,1551,0
|
|
20241118,183700,51346538,1551,1551,1551,1551,0
|
|
20241118,183600,51346538,1551,1551,1551,1551,0
|
|
20241118,183500,51346538,1551,1551,1551,1551,0
|
|
20241118,183400,51346538,1551,1551,1551,1551,0
|
|
20241118,183300,51346538,1551,1551,1551,1551,0
|
|
20241118,183200,51346538,1551,1551,1551,1551,0
|
|
20241118,183100,51346538,1551,1551,1551,1551,0
|
|
20241118,183000,51346538,1551,1551,1551,1551,0
|
|
20241118,182900,51346538,1551,1551,1551,1551,0
|
|
20241118,182800,51346538,1551,1551,1551,1551,0
|
|
20241118,182700,51346538,1551,1551,1551,1551,0
|
|
20241118,182600,51346538,1551,1551,1551,1551,0
|
|
20241118,182500,51346538,1551,1551,1551,1551,0
|
|
20241118,182400,51346538,1551,1551,1551,1551,0
|
|
20241118,182300,51346538,1551,1551,1551,1551,0
|
|
20241118,182200,51346538,1551,1551,1551,1551,0
|
|
20241118,182100,51346538,1551,1551,1551,1551,1642
|
|
20241118,182000,51346538,1551,1551,1551,1551,0
|
|
20241118,181900,51346538,1551,1551,1551,1551,0
|
|
20241118,181800,51346538,1551,1551,1551,1551,0
|
|
20241118,181700,51346538,1551,1551,1551,1551,0
|
|
20241118,181600,51346538,1551,1551,1551,1551,0
|
|
20241118,181500,51346538,1551,1551,1551,1551,0
|
|
20241118,181400,51346538,1551,1551,1551,1551,0
|
|
20241118,181300,51346538,1551,1551,1551,1551,0
|
|
20241118,181200,51346538,1551,1551,1551,1551,0
|
|
20241118,181100,51346538,1551,1551,1551,1551,0
|
|
20241118,181000,51346538,1551,1551,1551,1551,0
|
|
20241118,180900,51346538,1551,1551,1551,1551,0
|
|
20241118,180800,51346538,1551,1551,1551,1551,0
|
|
20241118,180700,51346538,1551,1551,1551,1551,0
|
|
20241118,180600,51346538,1551,1551,1551,1551,0
|
|
20241118,180500,51346538,1551,1551,1551,1551,0
|
|
20241118,180400,51346538,1551,1551,1551,1551,0
|
|
20241118,180300,51346538,1551,1551,1551,1551,0
|
|
20241118,180200,51346538,1551,1551,1551,1551,0
|
|
20241118,180100,51346538,1551,1551,1551,1551,0
|
|
20241118,180000,51346538,1551,1551,1551,1551,0
|
|
20241118,175900,51346538,1551,1551,1551,1551,0
|
|
20241118,175800,51346538,1551,1551,1551,1551,0
|
|
20241118,175700,51346538,1551,1551,1551,1551,0
|
|
20241118,175600,51346538,1551,1551,1551,1551,0
|
|
20241118,175500,51346538,1551,1551,1551,1551,0
|
|
20241118,175400,51346538,1551,1551,1551,1551,0
|
|
20241118,175300,51346538,1551,1551,1551,1551,0
|
|
20241118,175200,51346538,1551,1551,1551,1551,0
|
|
20241118,175100,51346538,1551,1551,1551,1551,1642
|
|
20241118,175000,51346538,1551,1551,1551,1551,0
|
|
20241118,174900,51346538,1551,1551,1551,1551,0
|
|
20241118,174800,51346538,1551,1551,1551,1551,0
|
|
20241118,174700,51346538,1551,1551,1551,1551,0
|
|
20241118,174600,51346538,1551,1551,1551,1551,0
|
|
20241118,174500,51346538,1551,1551,1551,1551,0
|
|
20241118,174400,51346538,1551,1551,1551,1551,0
|
|
20241118,174300,51346538,1551,1551,1551,1551,0
|
|
20241118,174200,51346538,1551,1551,1551,1551,0
|
|
20241118,174100,51346538,1551,1551,1551,1551,0
|
|
20241118,174000,51346538,1551,1551,1551,1551,0
|
|
20241118,173900,51346538,1551,1551,1551,1551,0
|
|
20241118,173800,51346538,1551,1551,1551,1551,0
|
|
20241118,173700,51346538,1551,1551,1551,1551,0
|
|
20241118,173600,51346538,1551,1551,1551,1551,0
|
|
20241118,173500,51346538,1551,1551,1551,1551,0
|
|
20241118,173400,51346538,1551,1551,1551,1551,0
|
|
20241118,173300,51346538,1551,1551,1551,1551,0
|
|
20241118,173200,51346538,1551,1551,1551,1551,0
|
|
20241118,173100,51346538,1551,1551,1551,1551,0
|
|
20241118,173000,51346538,1551,1551,1551,1551,0
|
|
20241118,172900,51346538,1551,1551,1551,1551,0
|
|
20241118,172800,51346538,1551,1551,1551,1551,0
|
|
20241118,172700,51346538,1551,1551,1551,1551,0
|
|
20241118,172600,51346538,1551,1551,1551,1551,0
|
|
20241118,172500,51346538,1551,1551,1551,1551,0
|
|
20241118,172400,51346538,1551,1551,1551,1551,0
|
|
20241118,172300,51346538,1551,1551,1551,1551,0
|
|
20241118,172200,51346538,1551,1551,1551,1551,0
|
|
20241118,172100,51346538,1551,1551,1551,1551,1642
|
|
20241118,172000,51346538,1551,1551,1551,1551,0
|
|
20241118,171900,51346538,1551,1551,1551,1551,0
|
|
20241118,171800,51346538,1551,1551,1551,1551,0
|
|
20241118,171700,51346538,1551,1551,1551,1551,0
|
|
20241118,171600,51346538,1551,1551,1551,1551,0
|
|
20241118,171500,51346538,1551,1551,1551,1551,0
|
|
20241118,171400,51346538,1551,1551,1551,1551,0
|
|
20241118,171300,51346538,1551,1551,1551,1551,0
|
|
20241118,171200,51346538,1551,1551,1551,1551,0
|
|
20241118,171100,51346538,1551,1551,1551,1551,0
|
|
20241118,171000,51346538,1551,1551,1551,1551,0
|
|
20241118,170900,51346538,1551,1551,1551,1551,0
|
|
20241118,170800,51346538,1551,1551,1551,1551,0
|
|
20241118,170700,51346538,1551,1551,1551,1551,0
|
|
20241118,170600,51346538,1551,1551,1551,1551,0
|
|
20241118,170500,51346538,1551,1551,1551,1551,0
|
|
20241118,170400,51346538,1551,1551,1551,1551,0
|
|
20241118,170300,51346538,1551,1551,1551,1551,0
|
|
20241118,170200,51346538,1551,1551,1551,1551,0
|
|
20241118,170100,51346538,1551,1551,1551,1551,0
|
|
20241118,170000,51346538,1551,1551,1551,1551,0
|
|
20241118,165900,51346538,1551,1551,1551,1551,0
|
|
20241118,165800,51346538,1551,1551,1551,1551,0
|
|
20241118,165700,51346538,1551,1551,1551,1551,0
|
|
20241118,165600,51346538,1551,1551,1551,1551,0
|
|
20241118,165500,51346538,1551,1551,1551,1551,0
|
|
20241118,165400,51346538,1551,1551,1551,1551,0
|
|
20241118,165300,51346538,1551,1551,1551,1551,0
|
|
20241118,165200,51346538,1551,1551,1551,1551,0
|
|
20241118,165100,51346538,1551,1551,1551,1551,1642
|
|
20241118,165000,51346538,1551,1551,1551,1551,0
|
|
20241118,164900,51346538,1551,1551,1551,1551,0
|
|
20241118,164800,51346538,1551,1551,1551,1551,0
|
|
20241118,164700,51346538,1551,1551,1551,1551,0
|
|
20241118,164600,51346538,1551,1551,1551,1551,0
|
|
20241118,164500,51346538,1551,1551,1551,1551,0
|
|
20241118,164400,51346538,1551,1551,1551,1551,0
|
|
20241118,164300,51346538,1551,1551,1551,1551,0
|
|
20241118,164200,51346538,1551,1551,1551,1551,0
|
|
20241118,164100,51346538,1551,1551,1551,1551,0
|
|
20241118,164000,51346538,1551,1551,1551,1551,0
|
|
20241118,163900,51346538,1551,1551,1551,1551,0
|
|
20241118,163800,51346538,1551,1551,1551,1551,0
|
|
20241118,163700,51346538,1551,1551,1551,1551,0
|
|
20241118,163600,51346538,1551,1551,1551,1551,0
|
|
20241118,163500,51346538,1551,1551,1551,1551,0
|
|
20241118,163400,51346538,1551,1551,1551,1551,0
|
|
20241118,163300,51346538,1551,1551,1551,1551,0
|
|
20241118,163200,51346538,1551,1551,1551,1551,0
|
|
20241118,163100,51346538,1551,1551,1551,1551,0
|
|
20241118,163000,51346538,1551,1551,1551,1551,0
|
|
20241118,162900,51346538,1551,1551,1551,1551,0
|
|
20241118,162800,51346538,1551,1551,1551,1551,0
|
|
20241118,162700,51346538,1551,1551,1551,1551,0
|
|
20241118,162600,51346538,1551,1551,1551,1551,0
|
|
20241118,162500,51346538,1551,1551,1551,1551,0
|
|
20241118,162400,51346538,1551,1551,1551,1551,0
|
|
20241118,162300,51346538,1551,1551,1551,1551,0
|
|
20241118,162200,51346538,1551,1551,1551,1551,0
|
|
20241118,162100,51346538,1551,1551,1551,1551,1642
|
|
20241118,162000,51346538,1551,1551,1551,1551,0
|
|
20241118,161900,51346538,1551,1551,1551,1551,0
|
|
20241118,161800,51346538,1551,1551,1551,1551,0
|
|
20241118,161700,51346538,1551,1551,1551,1551,0
|
|
20241118,161600,51346538,1551,1551,1551,1551,0
|
|
20241118,161500,51346538,1551,1551,1551,1551,0
|
|
20241118,161400,51346538,1551,1551,1551,1551,0
|
|
20241118,161300,51346538,1551,1551,1551,1551,0
|
|
20241118,161200,51346538,1551,1551,1551,1551,0
|
|
20241118,161100,51346538,1551,1551,1551,1551,0
|
|
20241118,161000,51346538,1551,1551,1551,1551,0
|
|
20241118,160900,51346538,1551,1551,1551,1551,0
|
|
20241118,160800,51346538,1551,1551,1551,1551,0
|
|
20241118,160700,51346538,1551,1551,1551,1551,0
|
|
20241118,160600,51346538,1551,1551,1551,1551,0
|
|
20241118,160500,51346538,1551,1551,1551,1551,0
|
|
20241118,160400,51346538,1551,1551,1551,1551,0
|
|
20241118,160300,51346538,1551,1551,1551,1551,0
|
|
20241118,160200,51346538,1551,1551,1551,1551,0
|
|
20241118,160100,51346538,1551,1551,1551,1551,0
|
|
20241118,160000,51346538,1551,1551,1551,1551,0
|
|
20241118,155900,51346538,1551,1551,1551,1551,0
|
|
20241118,155800,51346538,1551,1551,1551,1551,0
|
|
20241118,155700,51346538,1551,1551,1551,1551,0
|
|
20241118,155600,51346538,1551,1551,1551,1551,0
|
|
20241118,155500,51346538,1551,1551,1551,1551,0
|
|
20241118,155400,51346538,1551,1551,1551,1551,0
|
|
20241118,155300,51346538,1551,1551,1551,1551,0
|
|
20241118,155200,51346538,1551,1551,1551,1551,0
|
|
20241118,155100,51346538,1551,1551,1551,1551,1642
|
|
20241118,155000,51346538,1551,1551,1551,1551,0
|
|
20241118,154900,51346538,1551,1551,1551,1551,0
|
|
20241118,154800,51346538,1551,1551,1551,1551,0
|
|
20241118,154700,51346538,1551,1551,1551,1551,0
|
|
20241118,154600,51346538,1551,1551,1551,1551,0
|
|
20241118,154500,51346538,1551,1551,1551,1551,0
|
|
20241118,154400,51346538,1551,1551,1551,1551,0
|
|
20241118,154300,51346538,1551,1551,1551,1551,0
|
|
20241118,154200,51346538,1551,1551,1551,1551,0
|
|
20241118,154100,51346538,1551,1551,1551,1551,0
|
|
20241118,154000,51346538,1551,1551,1551,1551,0
|
|
20241118,153900,51346538,1551,1551,1551,1551,0
|
|
20241118,153800,51346538,1551,1551,1551,1551,0
|
|
20241118,153700,51346538,1551,1551,1551,1551,0
|
|
20241118,153600,51346538,1551,1551,1551,1551,0
|
|
20241118,153500,51346538,1551,1551,1551,1551,0
|
|
20241118,153400,51346538,1551,1551,1551,1551,0
|
|
20241118,153300,51346538,1551,1551,1551,1551,0
|
|
20241118,153200,51346538,1551,1551,1551,1551,0
|
|
20241118,153100,51346538,1551,1551,1551,1551,0
|
|
20241118,153000,51346538,1551,1551,1551,1551,1642
|
|
20241118,152900,48799796,1565,1565,1565,1565,0
|
|
20241118,152800,48799796,1565,1565,1565,1565,0
|
|
20241118,152700,48799796,1565,1565,1565,1565,0
|
|
20241118,152600,48799796,1565,1565,1565,1565,0
|
|
20241118,152500,48799796,1565,1565,1565,1565,0
|
|
20241118,152400,48799796,1565,1565,1565,1565,0
|
|
20241118,152300,48799796,1565,1565,1565,1565,0
|
|
20241118,152200,48799796,1565,1565,1565,1565,0
|
|
20241118,152100,48799796,1565,1565,1565,1565,0
|
|
20241118,152000,48799796,1565,1565,1565,1565,0
|
|
20241118,151900,48799796,1565,1565,1565,1565,0
|
|
20241118,151800,48799796,1565,1565,1565,1565,0
|
|
20241118,151700,48799796,1565,1565,1565,1565,0
|
|
20241118,151600,48799796,1565,1565,1565,1565,0
|
|
20241118,151500,48799796,1565,1565,1565,1565,0
|
|
20241118,151400,48799796,1565,1565,1565,1565,0
|
|
20241118,151300,48799796,1565,1565,1565,1565,0
|
|
20241118,151200,48799796,1565,1565,1565,1565,0
|
|
20241118,151100,48799796,1565,1565,1565,1565,0
|
|
20241118,151000,48799796,1565,1565,1565,1565,0
|
|
20241118,150900,48799796,1565,1565,1565,1565,0
|
|
20241118,150800,48799796,1565,1565,1565,1565,1
|
|
20241118,150700,48798231,1553,1553,1553,1553,0
|
|
20241118,150600,48798231,1553,1553,1553,1553,0
|
|
20241118,150500,48798231,1553,1553,1553,1553,0
|
|
20241118,150400,48798231,1553,1563,1563,1553,3000
|
|
20241118,150300,44134080,1568,1568,1568,1568,0
|
|
20241118,150200,44134080,1568,1568,1568,1568,0
|
|
20241118,150100,44134080,1568,1568,1568,1568,0
|
|
20241118,150000,44134080,1568,1568,1568,1568,0
|
|
20241118,145900,44134080,1568,1568,1568,1568,0
|
|
20241118,145800,44134080,1568,1568,1568,1568,0
|
|
20241118,145700,44134080,1568,1568,1568,1568,0
|
|
20241118,145600,44134080,1568,1568,1568,1568,0
|
|
20241118,145500,44134080,1568,1568,1568,1568,0
|
|
20241118,145400,44134080,1568,1568,1568,1568,0
|
|
20241118,145300,44134080,1568,1568,1568,1568,0
|
|
20241118,145200,44134080,1568,1568,1568,1568,0
|
|
20241118,145100,44134080,1568,1568,1568,1568,0
|
|
20241118,145000,44134080,1568,1568,1568,1568,0
|
|
20241118,144900,44134080,1568,1568,1568,1568,0
|
|
20241118,144800,44134080,1568,1568,1568,1568,0
|
|
20241118,144700,44134080,1568,1568,1568,1568,0
|
|
20241118,144600,44134080,1568,1568,1568,1568,0
|
|
20241118,144500,44134080,1568,1568,1568,1568,0
|
|
20241118,144400,44134080,1568,1568,1568,1568,0
|
|
20241118,144300,44134080,1568,1568,1568,1568,0
|
|
20241118,144200,44134080,1568,1568,1568,1568,0
|
|
20241118,144100,44134080,1568,1568,1568,1568,0
|
|
20241118,144000,44134080,1568,1568,1568,1568,0
|
|
20241118,143900,44134080,1568,1568,1568,1568,0
|
|
20241118,143800,44134080,1568,1568,1568,1568,0
|
|
20241118,143700,44134080,1568,1568,1568,1568,0
|
|
20241118,143600,44134080,1568,1568,1568,1568,1000
|
|
20241118,143500,42566080,1568,1568,1568,1568,0
|
|
20241118,143400,42566080,1568,1568,1568,1568,0
|
|
20241118,143300,42566080,1568,1568,1568,1568,0
|
|
20241118,143200,42566080,1568,1568,1568,1568,0
|
|
20241118,143100,42566080,1568,1568,1568,1568,0
|
|
20241118,143000,42566080,1568,1568,1568,1568,0
|
|
20241118,142900,42566080,1568,1568,1568,1568,0
|
|
20241118,142800,42566080,1568,1568,1568,1568,630
|
|
20241118,142700,41578240,1568,1568,1568,1568,0
|
|
20241118,142600,41578240,1568,1568,1568,1568,0
|
|
20241118,142500,41578240,1568,1567,1568,1567,7
|
|
20241118,142400,41567270,1565,1565,1565,1565,0
|
|
20241118,142300,41567270,1565,1565,1565,1565,0
|
|
20241118,142200,41567270,1565,1565,1565,1565,0
|
|
20241118,142100,41567270,1565,1565,1565,1565,0
|
|
20241118,142000,41567270,1565,1565,1565,1565,0
|
|
20241118,141900,41567270,1565,1565,1565,1565,0
|
|
20241118,141800,41567270,1565,1565,1565,1565,0
|
|
20241118,141700,41567270,1565,1565,1565,1565,0
|
|
20241118,141600,41567270,1565,1565,1565,1565,0
|
|
20241118,141500,41567270,1565,1565,1565,1565,0
|
|
20241118,141400,41567270,1565,1565,1565,1565,0
|
|
20241118,141300,41567270,1565,1565,1565,1565,0
|
|
20241118,141200,41567270,1565,1565,1565,1565,1
|
|
20241118,141100,41565705,1565,1565,1565,1565,0
|
|
20241118,141000,41565705,1565,1565,1565,1565,0
|
|
20241118,140900,41565705,1565,1565,1565,1565,0
|
|
20241118,140800,41565705,1565,1565,1565,1565,0
|
|
20241118,140700,41565705,1565,1565,1565,1565,1999
|
|
20241118,140600,38437270,1565,1565,1565,1565,0
|
|
20241118,140500,38437270,1565,1565,1565,1565,0
|
|
20241118,140400,38437270,1565,1565,1565,1565,0
|
|
20241118,140300,38437270,1565,1565,1565,1565,0
|
|
20241118,140200,38437270,1565,1565,1565,1565,0
|
|
20241118,140100,38437270,1565,1565,1565,1565,0
|
|
20241118,140000,38437270,1565,1565,1565,1565,0
|
|
20241118,135900,38437270,1565,1565,1565,1565,0
|
|
20241118,135800,38437270,1565,1565,1565,1565,0
|
|
20241118,135700,38437270,1565,1565,1565,1565,0
|
|
20241118,135600,38437270,1565,1565,1565,1565,0
|
|
20241118,135500,38437270,1565,1565,1565,1565,0
|
|
20241118,135400,38437270,1565,1565,1565,1565,0
|
|
20241118,135300,38437270,1565,1565,1565,1565,0
|
|
20241118,135200,38437270,1565,1566,1566,1565,2
|
|
20241118,135100,38434139,1567,1567,1567,1567,0
|
|
20241118,135000,38434139,1567,1567,1567,1567,0
|
|
20241118,134900,38434139,1567,1567,1567,1567,0
|
|
20241118,134800,38434139,1567,1567,1567,1567,0
|
|
20241118,134700,38434139,1567,1567,1567,1567,3
|
|
20241118,134600,38429438,1567,1567,1567,1567,0
|
|
20241118,134500,38429438,1567,1567,1567,1567,0
|
|
20241118,134400,38429438,1567,1567,1567,1567,0
|
|
20241118,134300,38429438,1567,1567,1567,1567,9
|
|
20241118,134200,38415335,1567,1567,1567,1567,9
|
|
20241118,134100,38401232,1567,1567,1567,1567,0
|
|
20241118,134000,38401232,1567,1567,1567,1567,9
|
|
20241118,133900,38387129,1567,1567,1567,1567,17
|
|
20241118,133800,38360490,1567,1567,1567,1567,1
|
|
20241118,133700,38358923,1567,1567,1567,1567,0
|
|
20241118,133600,38358923,1567,1567,1567,1567,0
|
|
20241118,133500,38358923,1567,1567,1567,1567,1
|
|
20241118,133400,38357356,1567,1567,1567,1567,0
|
|
20241118,133300,38357356,1567,1566,1567,1566,2
|
|
20241118,133200,38354223,1567,1567,1567,1567,1
|
|
20241118,133100,38352656,1566,1566,1566,1566,0
|
|
20241118,133000,38352656,1566,1566,1566,1566,0
|
|
20241118,132900,38352656,1566,1566,1566,1566,0
|
|
20241118,132800,38352656,1566,1566,1566,1566,0
|
|
20241118,132700,38352656,1566,1566,1566,1566,0
|
|
20241118,132600,38352656,1566,1566,1566,1566,0
|
|
20241118,132500,38352656,1566,1566,1566,1566,0
|
|
20241118,132400,38352656,1566,1566,1566,1566,0
|
|
20241118,132300,38352656,1566,1566,1566,1566,0
|
|
20241118,132200,38352656,1566,1566,1566,1566,0
|
|
20241118,132100,38352656,1566,1566,1566,1566,0
|
|
20241118,132000,38352656,1566,1566,1566,1566,0
|
|
20241118,131900,38352656,1566,1566,1566,1566,0
|
|
20241118,131800,38352656,1566,1566,1566,1566,0
|
|
20241118,131700,38352656,1566,1566,1566,1566,0
|
|
20241118,131600,38352656,1566,1566,1566,1566,5
|
|
20241118,131500,38344826,1554,1554,1554,1554,0
|
|
20241118,131400,38344826,1554,1554,1554,1554,0
|
|
20241118,131300,38344826,1554,1554,1554,1554,0
|
|
20241118,131200,38344826,1554,1554,1554,1554,0
|
|
20241118,131100,38344826,1554,1554,1554,1554,0
|
|
20241118,131000,38344826,1554,1554,1554,1554,0
|
|
20241118,130900,38344826,1554,1554,1554,1554,0
|
|
20241118,130800,38344826,1554,1554,1554,1554,0
|
|
20241118,130700,38344826,1554,1554,1554,1554,0
|
|
20241118,130600,38344826,1554,1554,1554,1554,0
|
|
20241118,130500,38344826,1554,1554,1554,1554,0
|
|
20241118,130400,38344826,1554,1567,1567,1554,111
|
|
20241118,130300,38171032,1567,1567,1567,1567,0
|
|
20241118,130200,38171032,1567,1567,1567,1567,0
|
|
20241118,130100,38171032,1567,1567,1567,1567,0
|
|
20241118,130000,38171032,1567,1567,1567,1567,0
|
|
20241118,125900,38171032,1567,1567,1567,1567,0
|
|
20241118,125800,38171032,1567,1567,1567,1567,1
|
|
20241118,125700,38169465,1574,1574,1574,1574,0
|
|
20241118,125600,38169465,1574,1574,1574,1574,0
|
|
20241118,125500,38169465,1574,1574,1574,1574,0
|
|
20241118,125400,38169465,1574,1574,1574,1574,0
|
|
20241118,125300,38169465,1574,1574,1574,1574,0
|
|
20241118,125200,38169465,1574,1574,1574,1574,0
|
|
20241118,125100,38169465,1574,1574,1574,1574,0
|
|
20241118,125000,38169465,1574,1574,1574,1574,0
|
|
20241118,124900,38169465,1574,1574,1574,1574,0
|
|
20241118,124800,38169465,1574,1574,1574,1574,0
|
|
20241118,124700,38169465,1574,1574,1574,1574,0
|
|
20241118,124600,38169465,1574,1574,1574,1574,0
|
|
20241118,124500,38169465,1574,1574,1574,1574,0
|
|
20241118,124400,38169465,1574,1574,1574,1574,0
|
|
20241118,124300,38169465,1574,1574,1574,1574,0
|
|
20241118,124200,38169465,1574,1574,1574,1574,0
|
|
20241118,124100,38169465,1574,1574,1574,1574,0
|
|
20241118,124000,38169465,1574,1574,1574,1574,0
|
|
20241118,123900,38169465,1574,1574,1574,1574,0
|
|
20241118,123800,38169465,1574,1574,1574,1574,0
|
|
20241118,123700,38169465,1574,1574,1574,1574,0
|
|
20241118,123600,38169465,1574,1574,1574,1574,0
|
|
20241118,123500,38169465,1574,1574,1574,1574,0
|
|
20241118,123400,38169465,1574,1574,1574,1574,0
|
|
20241118,123300,38169465,1574,1574,1574,1574,0
|
|
20241118,123200,38169465,1574,1574,1574,1574,0
|
|
20241118,123100,38169465,1574,1574,1574,1574,0
|
|
20241118,123000,38169465,1574,1574,1574,1574,0
|
|
20241118,122900,38169465,1574,1574,1574,1574,0
|
|
20241118,122800,38169465,1574,1574,1574,1574,0
|
|
20241118,122700,38169465,1574,1574,1574,1574,0
|
|
20241118,122600,38169465,1574,1574,1574,1574,0
|
|
20241118,122500,38169465,1574,1574,1574,1574,0
|
|
20241118,122400,38169465,1574,1574,1574,1574,0
|
|
20241118,122300,38169465,1574,1574,1574,1574,0
|
|
20241118,122200,38169465,1574,1574,1574,1574,0
|
|
20241118,122100,38169465,1574,1574,1574,1574,0
|
|
20241118,122000,38169465,1574,1574,1574,1574,0
|
|
20241118,121900,38169465,1574,1574,1574,1574,0
|
|
20241118,121800,38169465,1574,1574,1574,1574,0
|
|
20241118,121700,38169465,1574,1574,1574,1574,0
|
|
20241118,121600,38169465,1574,1574,1574,1574,0
|
|
20241118,121500,38169465,1574,1574,1574,1574,0
|
|
20241118,121400,38169465,1574,1574,1574,1574,0
|
|
20241118,121300,38169465,1574,1574,1574,1574,0
|
|
20241118,121200,38169465,1574,1574,1574,1574,0
|
|
20241118,121100,38169465,1574,1574,1574,1574,0
|
|
20241118,121000,38169465,1574,1574,1574,1574,0
|
|
20241118,120900,38169465,1574,1574,1574,1574,0
|
|
20241118,120800,38169465,1574,1574,1574,1574,0
|
|
20241118,120700,38169465,1574,1574,1574,1574,0
|
|
20241118,120600,38169465,1574,1558,1574,1558,16
|
|
20241118,120500,38144521,1558,1558,1558,1558,20
|
|
20241118,120400,38113361,1552,1552,1552,1552,0
|
|
20241118,120300,38113361,1552,1552,1552,1552,0
|
|
20241118,120200,38113361,1552,1552,1552,1552,0
|
|
20241118,120100,38113361,1552,1552,1552,1552,0
|
|
20241118,120000,38113361,1552,1552,1552,1552,0
|
|
20241118,115900,38113361,1552,1552,1552,1552,0
|
|
20241118,115800,38113361,1552,1552,1552,1552,0
|
|
20241118,115700,38113361,1552,1552,1552,1552,0
|
|
20241118,115600,38113361,1552,1552,1552,1552,0
|
|
20241118,115500,38113361,1552,1552,1552,1552,0
|
|
20241118,115400,38113361,1552,1552,1552,1552,0
|
|
20241118,115300,38113361,1552,1552,1552,1552,0
|
|
20241118,115200,38113361,1552,1552,1552,1552,0
|
|
20241118,115100,38113361,1552,1552,1552,1552,0
|
|
20241118,115000,38113361,1552,1552,1552,1552,0
|
|
20241118,114900,38113361,1552,1552,1552,1552,0
|
|
20241118,114800,38113361,1552,1552,1552,1552,1438
|
|
20241118,114700,35881585,1556,1557,1557,1556,1703
|
|
20241118,114600,33231016,1567,1567,1567,1567,0
|
|
20241118,114500,33231016,1567,1567,1567,1567,0
|
|
20241118,114400,33231016,1567,1567,1567,1567,0
|
|
20241118,114300,33231016,1567,1567,1567,1567,0
|
|
20241118,114200,33231016,1567,1567,1567,1567,106
|
|
20241118,114100,33064914,1557,1559,1559,1557,2887
|
|
20241118,114000,28569547,1560,1560,1560,1560,159
|
|
20241118,113900,28321507,1561,1561,1561,1561,0
|
|
20241118,113800,28321507,1561,1561,1561,1561,0
|
|
20241118,113700,28321507,1561,1561,1561,1561,0
|
|
20241118,113600,28321507,1561,1561,1561,1561,0
|
|
20241118,113500,28321507,1561,1561,1561,1561,0
|
|
20241118,113400,28321507,1561,1561,1561,1561,0
|
|
20241118,113300,28321507,1561,1561,1561,1561,0
|
|
20241118,113200,28321507,1561,1561,1561,1561,0
|
|
20241118,113100,28321507,1561,1561,1561,1561,0
|
|
20241118,113000,28321507,1561,1561,1561,1561,0
|
|
20241118,112900,28321507,1561,1561,1561,1561,0
|
|
20241118,112800,28321507,1561,1561,1561,1561,0
|
|
20241118,112700,28321507,1561,1561,1561,1561,0
|
|
20241118,112600,28321507,1561,1561,1561,1561,0
|
|
20241118,112500,28321507,1561,1561,1561,1561,632
|
|
20241118,112400,27334955,1560,1560,1560,1560,0
|
|
20241118,112300,27334955,1560,1560,1560,1560,0
|
|
20241118,112200,27334955,1560,1560,1560,1560,0
|
|
20241118,112100,27334955,1560,1560,1560,1560,0
|
|
20241118,112000,27334955,1560,1560,1560,1560,0
|
|
20241118,111900,27334955,1560,1560,1560,1560,0
|
|
20241118,111800,27334955,1560,1560,1560,1560,0
|
|
20241118,111700,27334955,1560,1560,1560,1560,0
|
|
20241118,111600,27334955,1560,1560,1560,1560,0
|
|
20241118,111500,27334955,1560,1560,1560,1560,0
|
|
20241118,111400,27334955,1560,1560,1560,1560,0
|
|
20241118,111300,27334955,1560,1560,1560,1560,0
|
|
20241118,111200,27334955,1560,1560,1560,1560,0
|
|
20241118,111100,27334955,1560,1560,1560,1560,0
|
|
20241118,111000,27334955,1560,1560,1560,1560,0
|
|
20241118,110900,27334955,1560,1560,1560,1560,0
|
|
20241118,110800,27334955,1560,1560,1560,1560,500
|
|
20241118,110700,26554955,1560,1560,1560,1560,0
|
|
20241118,110600,26554955,1560,1560,1560,1560,0
|
|
20241118,110500,26554955,1560,1560,1560,1560,0
|
|
20241118,110400,26554955,1560,1560,1560,1560,0
|
|
20241118,110300,26554955,1560,1560,1560,1560,0
|
|
20241118,110200,26554955,1560,1560,1560,1560,0
|
|
20241118,110100,26554955,1560,1560,1560,1560,0
|
|
20241118,110000,26554955,1560,1560,1560,1560,0
|
|
20241118,105900,26554955,1560,1560,1560,1560,0
|
|
20241118,105800,26554955,1560,1560,1560,1560,0
|
|
20241118,105700,26554955,1560,1560,1560,1560,0
|
|
20241118,105600,26554955,1560,1560,1560,1560,0
|
|
20241118,105500,26554955,1560,1560,1560,1560,0
|
|
20241118,105400,26554955,1560,1560,1560,1560,143
|
|
20241118,105300,26331875,1560,1560,1560,1560,0
|
|
20241118,105200,26331875,1560,1560,1560,1560,0
|
|
20241118,105100,26331875,1560,1560,1560,1560,0
|
|
20241118,105000,26331875,1560,1560,1560,1560,0
|
|
20241118,104900,26331875,1560,1560,1560,1560,0
|
|
20241118,104800,26331875,1560,1560,1560,1560,0
|
|
20241118,104700,26331875,1560,1560,1560,1560,84
|
|
20241118,104600,26200835,1561,1562,1562,1560,633
|
|
20241118,104500,25212735,1561,1561,1561,1561,0
|
|
20241118,104400,25212735,1561,1561,1561,1561,0
|
|
20241118,104300,25212735,1561,1561,1561,1561,0
|
|
20241118,104200,25212735,1561,1561,1561,1561,0
|
|
20241118,104100,25212735,1561,1561,1561,1561,0
|
|
20241118,104000,25212735,1561,1561,1561,1561,0
|
|
20241118,103900,25212735,1561,1563,1563,1561,105
|
|
20241118,103800,25048798,1578,1578,1578,1578,0
|
|
20241118,103700,25048798,1578,1576,1578,1576,27
|
|
20241118,103600,25006239,1570,1570,1570,1570,1
|
|
20241118,103500,25004669,1570,1570,1570,1570,0
|
|
20241118,103400,25004669,1570,1570,1570,1570,45
|
|
20241118,103300,24934019,1570,1570,1570,1570,0
|
|
20241118,103200,24934019,1570,1570,1570,1570,0
|
|
20241118,103100,24934019,1570,1570,1570,1570,2
|
|
20241118,103000,24930879,1560,1560,1560,1560,0
|
|
20241118,102900,24930879,1560,1560,1560,1560,0
|
|
20241118,102800,24930879,1560,1560,1560,1560,0
|
|
20241118,102700,24930879,1560,1560,1560,1560,0
|
|
20241118,102600,24930879,1560,1560,1560,1560,0
|
|
20241118,102500,24930879,1560,1560,1560,1560,0
|
|
20241118,102400,24930879,1560,1560,1560,1560,0
|
|
20241118,102300,24930879,1560,1560,1560,1560,0
|
|
20241118,102200,24930879,1560,1560,1560,1560,0
|
|
20241118,102100,24930879,1560,1560,1560,1560,0
|
|
20241118,102000,24930879,1560,1560,1560,1560,0
|
|
20241118,101900,24930879,1560,1560,1560,1560,344
|
|
20241118,101800,24394239,1560,1560,1560,1560,7
|
|
20241118,101700,24383319,1560,1560,1560,1560,66
|
|
20241118,101600,24280359,1559,1559,1559,1559,0
|
|
20241118,101500,24280359,1559,1559,1559,1559,0
|
|
20241118,101400,24280359,1559,1570,1570,1559,2
|
|
20241118,101300,24277230,1570,1570,1570,1570,0
|
|
20241118,101200,24277230,1570,1570,1570,1570,0
|
|
20241118,101100,24277230,1570,1570,1570,1570,0
|
|
20241118,101000,24277230,1570,1570,1570,1570,0
|
|
20241118,100900,24277230,1570,1570,1570,1570,0
|
|
20241118,100800,24277230,1570,1570,1570,1570,3
|
|
20241118,100700,24272520,1558,1558,1558,1558,0
|
|
20241118,100600,24272520,1558,1559,1559,1558,63
|
|
20241118,100500,24174345,1558,1558,1558,1558,294
|
|
20241118,100400,23716293,1556,1557,1557,1556,368
|
|
20241118,100300,23143609,1557,1557,1557,1557,0
|
|
20241118,100200,23143609,1557,1557,1557,1557,2279
|
|
20241118,100100,19595206,1557,1557,1557,1557,10
|
|
20241118,100000,19579636,1556,1556,1556,1556,0
|
|
20241118,095900,19579636,1556,1556,1556,1556,449
|
|
20241118,095800,18880992,1557,1557,1557,1557,913
|
|
20241118,095700,17459451,1558,1558,1558,1558,0
|
|
20241118,095600,17459451,1558,1558,1558,1558,0
|
|
20241118,095500,17459451,1558,1558,1558,1558,0
|
|
20241118,095400,17459451,1558,1558,1558,1558,54
|
|
20241118,095300,17375319,1558,1558,1558,1558,0
|
|
20241118,095200,17375319,1558,1558,1558,1558,952
|
|
20241118,095100,15892103,1559,1559,1559,1559,0
|
|
20241118,095000,15892103,1559,1559,1559,1559,0
|
|
20241118,094900,15892103,1559,1559,1559,1559,590
|
|
20241118,094800,14972293,1559,1559,1559,1559,0
|
|
20241118,094700,14972293,1559,1566,1566,1559,1452
|
|
20241118,094600,12705125,1566,1566,1566,1566,1
|
|
20241118,094500,12703559,1558,1558,1558,1558,0
|
|
20241118,094400,12703559,1558,1558,1558,1558,0
|
|
20241118,094300,12703559,1558,1558,1558,1558,0
|
|
20241118,094200,12703559,1558,1558,1558,1558,699
|
|
20241118,094100,11614517,1558,1558,1558,1558,0
|
|
20241118,094000,11614517,1558,1558,1558,1558,3
|
|
20241118,093900,11609843,1558,1558,1558,1558,0
|
|
20241118,093800,11609843,1558,1558,1558,1558,5
|
|
20241118,093700,11602053,1558,1558,1558,1558,245
|
|
20241118,093600,11220343,1566,1566,1566,1566,2
|
|
20241118,093500,11217211,1558,1558,1558,1558,50
|
|
20241118,093400,11139311,1558,1558,1558,1558,52
|
|
20241118,093300,11058295,1558,1558,1558,1558,900
|
|
20241118,093200,9656095,1569,1569,1569,1569,0
|
|
20241118,093100,9656095,1569,1569,1569,1569,0
|
|
20241118,093000,9656095,1569,1569,1569,1569,0
|
|
20241118,092900,9656095,1569,1569,1569,1569,0
|
|
20241118,092800,9656095,1569,1569,1569,1569,0
|
|
20241118,092700,9656095,1569,1569,1569,1569,0
|
|
20241118,092600,9656095,1569,1569,1569,1569,0
|
|
20241118,092500,9656095,1569,1569,1569,1569,0
|
|
20241118,092400,9656095,1569,1569,1569,1569,0
|
|
20241118,092300,9656095,1569,1569,1569,1569,5
|
|
20241118,092200,9648250,1565,1565,1565,1565,0
|
|
20241118,092100,9648250,1565,1565,1565,1565,97
|
|
20241118,092000,9496445,1565,1564,1565,1564,1903
|
|
20241118,091900,6519202,1565,1565,1565,1565,0
|
|
20241118,091800,6519202,1565,1565,1565,1565,0
|
|
20241118,091700,6519202,1565,1565,1565,1565,1
|
|
20241118,091600,6517637,1556,1556,1556,1556,0
|
|
20241118,091500,6517637,1556,1556,1556,1556,0
|
|
20241118,091400,6517637,1556,1556,1556,1556,0
|
|
20241118,091300,6517637,1556,1556,1556,1556,0
|
|
20241118,091200,6517637,1556,1556,1556,1556,0
|
|
20241118,091100,6517637,1556,1556,1556,1556,0
|
|
20241118,091000,6517637,1556,1556,1556,1556,0
|
|
20241118,090900,6517637,1556,1556,1556,1556,1
|
|
20241118,090800,6516081,1570,1567,1570,1567,38
|
|
20241118,090700,6456442,1570,1575,1575,1570,575
|
|
20241118,090600,5552797,1575,1582,1582,1575,3
|
|
20241118,090500,5548065,1579,1579,1579,1579,1
|
|
20241118,090400,5546486,1580,1580,1580,1580,0
|
|
20241118,090300,5546486,1580,1581,1581,1580,3
|
|
20241118,090200,5541745,1581,1581,1581,1581,0
|
|
20241118,090100,5541745,1581,1581,1581,1581,0
|
|
20241118,090000,5541745,1581,1582,1582,1581,3503
|