625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,192200,22976559,1589,1589,1589,1589,1419
|
|
20241120,192100,22976559,1589,1589,1589,1589,0
|
|
20241120,192000,22976559,1589,1589,1589,1589,0
|
|
20241120,191900,22976559,1589,1589,1589,1589,0
|
|
20241120,191800,22976559,1589,1589,1589,1589,0
|
|
20241120,191700,22976559,1589,1589,1589,1589,0
|
|
20241120,191600,22976559,1589,1589,1589,1589,0
|
|
20241120,191500,22976559,1589,1589,1589,1589,0
|
|
20241120,191400,22976559,1589,1589,1589,1589,0
|
|
20241120,191300,22976559,1589,1589,1589,1589,0
|
|
20241120,191200,22976559,1589,1589,1589,1589,0
|
|
20241120,191100,22976559,1589,1589,1589,1589,0
|
|
20241120,191000,22976559,1589,1589,1589,1589,0
|
|
20241120,190900,22976559,1589,1589,1589,1589,0
|
|
20241120,190800,22976559,1589,1589,1589,1589,0
|
|
20241120,190700,22976559,1589,1589,1589,1589,0
|
|
20241120,190600,22976559,1589,1589,1589,1589,0
|
|
20241120,190500,22976559,1589,1589,1589,1589,0
|
|
20241120,190400,22976559,1589,1589,1589,1589,0
|
|
20241120,190300,22976559,1589,1589,1589,1589,0
|
|
20241120,190200,22976559,1589,1589,1589,1589,0
|
|
20241120,190100,22976559,1589,1589,1589,1589,0
|
|
20241120,190000,22976559,1589,1589,1589,1589,0
|
|
20241120,185900,22976559,1589,1589,1589,1589,0
|
|
20241120,185800,22976559,1589,1589,1589,1589,0
|
|
20241120,185700,22976559,1589,1589,1589,1589,0
|
|
20241120,185600,22976559,1589,1589,1589,1589,0
|
|
20241120,185500,22976559,1589,1589,1589,1589,0
|
|
20241120,185400,22976559,1589,1589,1589,1589,0
|
|
20241120,185300,22976559,1589,1589,1589,1589,0
|
|
20241120,185200,22976559,1589,1589,1589,1589,1419
|
|
20241120,185100,22976559,1589,1589,1589,1589,0
|
|
20241120,185000,22976559,1589,1589,1589,1589,0
|
|
20241120,184900,22976559,1589,1589,1589,1589,0
|
|
20241120,184800,22976559,1589,1589,1589,1589,0
|
|
20241120,184700,22976559,1589,1589,1589,1589,0
|
|
20241120,184600,22976559,1589,1589,1589,1589,0
|
|
20241120,184500,22976559,1589,1589,1589,1589,0
|
|
20241120,184400,22976559,1589,1589,1589,1589,0
|
|
20241120,184300,22976559,1589,1589,1589,1589,0
|
|
20241120,184200,22976559,1589,1589,1589,1589,0
|
|
20241120,184100,22976559,1589,1589,1589,1589,0
|
|
20241120,184000,22976559,1589,1589,1589,1589,0
|
|
20241120,183900,22976559,1589,1589,1589,1589,0
|
|
20241120,183800,22976559,1589,1589,1589,1589,0
|
|
20241120,183700,22976559,1589,1589,1589,1589,0
|
|
20241120,183600,22976559,1589,1589,1589,1589,0
|
|
20241120,183500,22976559,1589,1589,1589,1589,0
|
|
20241120,183400,22976559,1589,1589,1589,1589,0
|
|
20241120,183300,22976559,1589,1589,1589,1589,0
|
|
20241120,183200,22976559,1589,1589,1589,1589,0
|
|
20241120,183100,22976559,1589,1589,1589,1589,0
|
|
20241120,183000,22976559,1589,1589,1589,1589,0
|
|
20241120,182900,22976559,1589,1589,1589,1589,0
|
|
20241120,182800,22976559,1589,1589,1589,1589,0
|
|
20241120,182700,22976559,1589,1589,1589,1589,0
|
|
20241120,182600,22976559,1589,1589,1589,1589,0
|
|
20241120,182500,22976559,1589,1589,1589,1589,0
|
|
20241120,182400,22976559,1589,1589,1589,1589,0
|
|
20241120,182300,22976559,1589,1589,1589,1589,0
|
|
20241120,182200,22976559,1589,1589,1589,1589,1419
|
|
20241120,182100,22976559,1589,1589,1589,1589,0
|
|
20241120,182000,22976559,1589,1589,1589,1589,0
|
|
20241120,181900,22976559,1589,1589,1589,1589,0
|
|
20241120,181800,22976559,1589,1589,1589,1589,0
|
|
20241120,181700,22976559,1589,1589,1589,1589,0
|
|
20241120,181600,22976559,1589,1589,1589,1589,0
|
|
20241120,181500,22976559,1589,1589,1589,1589,0
|
|
20241120,181400,22976559,1589,1589,1589,1589,0
|
|
20241120,181300,22976559,1589,1589,1589,1589,0
|
|
20241120,181200,22976559,1589,1589,1589,1589,0
|
|
20241120,181100,22976559,1589,1589,1589,1589,0
|
|
20241120,181000,22976559,1589,1589,1589,1589,0
|
|
20241120,180900,22976559,1589,1589,1589,1589,0
|
|
20241120,180800,22976559,1589,1589,1589,1589,0
|
|
20241120,180700,22976559,1589,1589,1589,1589,0
|
|
20241120,180600,22976559,1589,1589,1589,1589,0
|
|
20241120,180500,22976559,1589,1589,1589,1589,0
|
|
20241120,180400,22976559,1589,1589,1589,1589,0
|
|
20241120,180300,22976559,1589,1589,1589,1589,0
|
|
20241120,180200,22976559,1589,1589,1589,1589,0
|
|
20241120,180100,22976559,1589,1589,1589,1589,0
|
|
20241120,180000,22976559,1589,1589,1589,1589,0
|
|
20241120,175900,22976559,1589,1589,1589,1589,0
|
|
20241120,175800,22976559,1589,1589,1589,1589,0
|
|
20241120,175700,22976559,1589,1589,1589,1589,0
|
|
20241120,175600,22976559,1589,1589,1589,1589,0
|
|
20241120,175500,22976559,1589,1589,1589,1589,0
|
|
20241120,175400,22976559,1589,1589,1589,1589,0
|
|
20241120,175300,22976559,1589,1589,1589,1589,0
|
|
20241120,175200,22976559,1589,1589,1589,1589,1419
|
|
20241120,175100,22976559,1589,1589,1589,1589,0
|
|
20241120,175000,22976559,1589,1589,1589,1589,0
|
|
20241120,174900,22976559,1589,1589,1589,1589,0
|
|
20241120,174800,22976559,1589,1589,1589,1589,0
|
|
20241120,174700,22976559,1589,1589,1589,1589,0
|
|
20241120,174600,22976559,1589,1589,1589,1589,0
|
|
20241120,174500,22976559,1589,1589,1589,1589,0
|
|
20241120,174400,22976559,1589,1589,1589,1589,0
|
|
20241120,174300,22976559,1589,1589,1589,1589,0
|
|
20241120,174200,22976559,1589,1589,1589,1589,0
|
|
20241120,174100,22976559,1589,1589,1589,1589,0
|
|
20241120,174000,22976559,1589,1589,1589,1589,0
|
|
20241120,173900,22976559,1589,1589,1589,1589,0
|
|
20241120,173800,22976559,1589,1589,1589,1589,0
|
|
20241120,173700,22976559,1589,1589,1589,1589,0
|
|
20241120,173600,22976559,1589,1589,1589,1589,0
|
|
20241120,173500,22976559,1589,1589,1589,1589,0
|
|
20241120,173400,22976559,1589,1589,1589,1589,0
|
|
20241120,173300,22976559,1589,1589,1589,1589,0
|
|
20241120,173200,22976559,1589,1589,1589,1589,0
|
|
20241120,173100,22976559,1589,1589,1589,1589,0
|
|
20241120,173000,22976559,1589,1589,1589,1589,0
|
|
20241120,172900,22976559,1589,1589,1589,1589,0
|
|
20241120,172800,22976559,1589,1589,1589,1589,0
|
|
20241120,172700,22976559,1589,1589,1589,1589,0
|
|
20241120,172600,22976559,1589,1589,1589,1589,0
|
|
20241120,172500,22976559,1589,1589,1589,1589,0
|
|
20241120,172400,22976559,1589,1589,1589,1589,0
|
|
20241120,172300,22976559,1589,1589,1589,1589,0
|
|
20241120,172200,22976559,1589,1589,1589,1589,1419
|
|
20241120,172100,22976559,1589,1589,1589,1589,0
|
|
20241120,172000,22976559,1589,1589,1589,1589,0
|
|
20241120,171900,22976559,1589,1589,1589,1589,0
|
|
20241120,171800,22976559,1589,1589,1589,1589,0
|
|
20241120,171700,22976559,1589,1589,1589,1589,0
|
|
20241120,171600,22976559,1589,1589,1589,1589,0
|
|
20241120,171500,22976559,1589,1589,1589,1589,0
|
|
20241120,171400,22976559,1589,1589,1589,1589,0
|
|
20241120,171300,22976559,1589,1589,1589,1589,0
|
|
20241120,171200,22976559,1589,1589,1589,1589,0
|
|
20241120,171100,22976559,1589,1589,1589,1589,0
|
|
20241120,171000,22976559,1589,1589,1589,1589,0
|
|
20241120,170900,22976559,1589,1589,1589,1589,0
|
|
20241120,170800,22976559,1589,1589,1589,1589,0
|
|
20241120,170700,22976559,1589,1589,1589,1589,0
|
|
20241120,170600,22976559,1589,1589,1589,1589,0
|
|
20241120,170500,22976559,1589,1589,1589,1589,0
|
|
20241120,170400,22976559,1589,1589,1589,1589,0
|
|
20241120,170300,22976559,1589,1589,1589,1589,0
|
|
20241120,170200,22976559,1589,1589,1589,1589,0
|
|
20241120,170100,22976559,1589,1589,1589,1589,0
|
|
20241120,170000,22976559,1589,1589,1589,1589,0
|
|
20241120,165900,22976559,1589,1589,1589,1589,0
|
|
20241120,165800,22976559,1589,1589,1589,1589,0
|
|
20241120,165700,22976559,1589,1589,1589,1589,0
|
|
20241120,165600,22976559,1589,1589,1589,1589,0
|
|
20241120,165500,22976559,1589,1589,1589,1589,0
|
|
20241120,165400,22976559,1589,1589,1589,1589,0
|
|
20241120,165300,22976559,1589,1589,1589,1589,0
|
|
20241120,165200,22976559,1589,1589,1589,1589,1419
|
|
20241120,165100,22976559,1589,1589,1589,1589,0
|
|
20241120,165000,22976559,1589,1589,1589,1589,0
|
|
20241120,164900,22976559,1589,1589,1589,1589,0
|
|
20241120,164800,22976559,1589,1589,1589,1589,0
|
|
20241120,164700,22976559,1589,1589,1589,1589,0
|
|
20241120,164600,22976559,1589,1589,1589,1589,0
|
|
20241120,164500,22976559,1589,1589,1589,1589,0
|
|
20241120,164400,22976559,1589,1589,1589,1589,0
|
|
20241120,164300,22976559,1589,1589,1589,1589,0
|
|
20241120,164200,22976559,1589,1589,1589,1589,0
|
|
20241120,164100,22976559,1589,1589,1589,1589,0
|
|
20241120,164000,22976559,1589,1589,1589,1589,0
|
|
20241120,163900,22976559,1589,1589,1589,1589,0
|
|
20241120,163800,22976559,1589,1589,1589,1589,0
|
|
20241120,163700,22976559,1589,1589,1589,1589,0
|
|
20241120,163600,22976559,1589,1589,1589,1589,0
|
|
20241120,163500,22976559,1589,1589,1589,1589,0
|
|
20241120,163400,22976559,1589,1589,1589,1589,0
|
|
20241120,163300,22976559,1589,1589,1589,1589,0
|
|
20241120,163200,22976559,1589,1589,1589,1589,0
|
|
20241120,163100,22976559,1589,1589,1589,1589,0
|
|
20241120,163000,22976559,1589,1589,1589,1589,0
|
|
20241120,162900,22976559,1589,1589,1589,1589,0
|
|
20241120,162800,22976559,1589,1589,1589,1589,0
|
|
20241120,162700,22976559,1589,1589,1589,1589,0
|
|
20241120,162600,22976559,1589,1589,1589,1589,0
|
|
20241120,162500,22976559,1589,1589,1589,1589,0
|
|
20241120,162400,22976559,1589,1589,1589,1589,0
|
|
20241120,162300,22976559,1589,1589,1589,1589,0
|
|
20241120,162200,22976559,1589,1589,1589,1589,1419
|
|
20241120,162100,22976559,1589,1589,1589,1589,0
|
|
20241120,162000,22976559,1589,1589,1589,1589,0
|
|
20241120,161900,22976559,1589,1589,1589,1589,0
|
|
20241120,161800,22976559,1589,1589,1589,1589,0
|
|
20241120,161700,22976559,1589,1589,1589,1589,0
|
|
20241120,161600,22976559,1589,1589,1589,1589,0
|
|
20241120,161500,22976559,1589,1589,1589,1589,0
|
|
20241120,161400,22976559,1589,1589,1589,1589,0
|
|
20241120,161300,22976559,1589,1589,1589,1589,0
|
|
20241120,161200,22976559,1589,1589,1589,1589,0
|
|
20241120,161100,22976559,1589,1589,1589,1589,0
|
|
20241120,161000,22976559,1589,1589,1589,1589,0
|
|
20241120,160900,22976559,1589,1589,1589,1589,0
|
|
20241120,160800,22976559,1589,1589,1589,1589,0
|
|
20241120,160700,22976559,1589,1589,1589,1589,0
|
|
20241120,160600,22976559,1589,1589,1589,1589,0
|
|
20241120,160500,22976559,1589,1589,1589,1589,0
|
|
20241120,160400,22976559,1589,1589,1589,1589,0
|
|
20241120,160300,22976559,1589,1589,1589,1589,0
|
|
20241120,160200,22976559,1589,1589,1589,1589,0
|
|
20241120,160100,22976559,1589,1589,1589,1589,0
|
|
20241120,160000,22976559,1589,1589,1589,1589,0
|
|
20241120,155900,22976559,1589,1589,1589,1589,0
|
|
20241120,155800,22976559,1589,1589,1589,1589,0
|
|
20241120,155700,22976559,1589,1589,1589,1589,0
|
|
20241120,155600,22976559,1589,1589,1589,1589,0
|
|
20241120,155500,22976559,1589,1589,1589,1589,0
|
|
20241120,155400,22976559,1589,1589,1589,1589,0
|
|
20241120,155300,22976559,1589,1589,1589,1589,0
|
|
20241120,155200,22976559,1589,1589,1589,1589,1419
|
|
20241120,155100,22976559,1589,1589,1589,1589,0
|
|
20241120,155000,22976559,1589,1589,1589,1589,0
|
|
20241120,154900,22976559,1589,1589,1589,1589,0
|
|
20241120,154800,22976559,1589,1589,1589,1589,0
|
|
20241120,154700,22976559,1589,1589,1589,1589,0
|
|
20241120,154600,22976559,1589,1589,1589,1589,0
|
|
20241120,154500,22976559,1589,1589,1589,1589,0
|
|
20241120,154400,22976559,1589,1589,1589,1589,0
|
|
20241120,154300,22976559,1589,1589,1589,1589,0
|
|
20241120,154200,22976559,1589,1589,1589,1589,0
|
|
20241120,154100,22976559,1589,1589,1589,1589,0
|
|
20241120,154000,22976559,1589,1589,1589,1589,0
|
|
20241120,153900,22976559,1589,1589,1589,1589,0
|
|
20241120,153800,22976559,1589,1589,1589,1589,0
|
|
20241120,153700,22976559,1589,1589,1589,1589,0
|
|
20241120,153600,22976559,1589,1589,1589,1589,0
|
|
20241120,153500,22976559,1589,1589,1589,1589,0
|
|
20241120,153400,22976559,1589,1589,1589,1589,0
|
|
20241120,153300,22976559,1589,1589,1589,1589,0
|
|
20241120,153200,22976559,1589,1589,1589,1589,0
|
|
20241120,153100,22976559,1589,1589,1589,1589,0
|
|
20241120,153000,22976559,1589,1589,1589,1589,1419
|
|
20241120,152900,20721768,1590,1590,1590,1590,0
|
|
20241120,152800,20721768,1590,1590,1590,1590,0
|
|
20241120,152700,20721768,1590,1590,1590,1590,0
|
|
20241120,152600,20721768,1590,1590,1590,1590,0
|
|
20241120,152500,20721768,1590,1590,1590,1590,0
|
|
20241120,152400,20721768,1590,1590,1590,1590,0
|
|
20241120,152300,20721768,1590,1590,1590,1590,0
|
|
20241120,152200,20721768,1590,1590,1590,1590,0
|
|
20241120,152100,20721768,1590,1590,1590,1590,0
|
|
20241120,152000,20721768,1590,1590,1590,1590,0
|
|
20241120,151900,20721768,1590,1593,1593,1590,744
|
|
20241120,151800,19537222,1593,1593,1593,1593,0
|
|
20241120,151700,19537222,1593,1593,1593,1593,1
|
|
20241120,151600,19535629,1606,1606,1606,1606,0
|
|
20241120,151500,19535629,1606,1606,1606,1606,0
|
|
20241120,151400,19535629,1606,1606,1606,1606,0
|
|
20241120,151300,19535629,1606,1606,1606,1606,0
|
|
20241120,151200,19535629,1606,1606,1606,1606,0
|
|
20241120,151100,19535629,1606,1606,1606,1606,9
|
|
20241120,151000,19521175,1593,1593,1593,1593,0
|
|
20241120,150900,19521175,1593,1593,1593,1593,100
|
|
20241120,150800,19361875,1609,1609,1609,1609,0
|
|
20241120,150700,19361875,1609,1609,1609,1609,0
|
|
20241120,150600,19361875,1609,1609,1609,1609,0
|
|
20241120,150500,19361875,1609,1609,1609,1609,0
|
|
20241120,150400,19361875,1609,1609,1609,1609,0
|
|
20241120,150300,19361875,1609,1609,1609,1609,0
|
|
20241120,150200,19361875,1609,1609,1609,1609,0
|
|
20241120,150100,19361875,1609,1609,1609,1609,0
|
|
20241120,150000,19361875,1609,1609,1609,1609,0
|
|
20241120,145900,19361875,1609,1609,1609,1609,0
|
|
20241120,145800,19361875,1609,1609,1609,1609,0
|
|
20241120,145700,19361875,1609,1609,1609,1609,0
|
|
20241120,145600,19361875,1609,1609,1609,1609,0
|
|
20241120,145500,19361875,1609,1609,1609,1609,0
|
|
20241120,145400,19361875,1609,1609,1609,1609,0
|
|
20241120,145300,19361875,1609,1609,1609,1609,0
|
|
20241120,145200,19361875,1609,1609,1609,1609,0
|
|
20241120,145100,19361875,1609,1607,1609,1607,92
|
|
20241120,145000,19213952,1591,1591,1591,1591,0
|
|
20241120,144900,19213952,1591,1591,1591,1591,200
|
|
20241120,144800,18895752,1591,1591,1591,1591,0
|
|
20241120,144700,18895752,1591,1591,1591,1591,100
|
|
20241120,144600,18736652,1608,1608,1608,1608,0
|
|
20241120,144500,18736652,1608,1608,1608,1608,0
|
|
20241120,144400,18736652,1608,1608,1608,1608,0
|
|
20241120,144300,18736652,1608,1608,1608,1608,0
|
|
20241120,144200,18736652,1608,1608,1608,1608,0
|
|
20241120,144100,18736652,1608,1608,1608,1608,0
|
|
20241120,144000,18736652,1608,1608,1608,1608,0
|
|
20241120,143900,18736652,1608,1608,1608,1608,0
|
|
20241120,143800,18736652,1608,1608,1608,1608,0
|
|
20241120,143700,18736652,1608,1608,1608,1608,0
|
|
20241120,143600,18736652,1608,1608,1608,1608,0
|
|
20241120,143500,18736652,1608,1608,1608,1608,0
|
|
20241120,143400,18736652,1608,1608,1608,1608,0
|
|
20241120,143300,18736652,1608,1608,1608,1608,0
|
|
20241120,143200,18736652,1608,1608,1608,1608,29
|
|
20241120,143100,18690020,1608,1608,1608,1608,0
|
|
20241120,143000,18690020,1608,1608,1608,1608,0
|
|
20241120,142900,18690020,1608,1608,1608,1608,0
|
|
20241120,142800,18690020,1608,1608,1608,1608,0
|
|
20241120,142700,18690020,1608,1608,1608,1608,0
|
|
20241120,142600,18690020,1608,1608,1608,1608,0
|
|
20241120,142500,18690020,1608,1608,1608,1608,0
|
|
20241120,142400,18690020,1608,1608,1608,1608,0
|
|
20241120,142300,18690020,1608,1608,1608,1608,0
|
|
20241120,142200,18690020,1608,1608,1608,1608,0
|
|
20241120,142100,18690020,1608,1608,1608,1608,0
|
|
20241120,142000,18690020,1608,1608,1608,1608,0
|
|
20241120,141900,18690020,1608,1608,1608,1608,0
|
|
20241120,141800,18690020,1608,1608,1608,1608,0
|
|
20241120,141700,18690020,1608,1608,1608,1608,0
|
|
20241120,141600,18690020,1608,1608,1608,1608,0
|
|
20241120,141500,18690020,1608,1608,1608,1608,9
|
|
20241120,141400,18675548,1606,1606,1606,1606,0
|
|
20241120,141300,18675548,1606,1606,1606,1606,0
|
|
20241120,141200,18675548,1606,1606,1606,1606,0
|
|
20241120,141100,18675548,1606,1606,1606,1606,0
|
|
20241120,141000,18675548,1606,1606,1606,1606,0
|
|
20241120,140900,18675548,1606,1606,1606,1606,0
|
|
20241120,140800,18675548,1606,1606,1606,1606,0
|
|
20241120,140700,18675548,1606,1606,1606,1606,100
|
|
20241120,140600,18514948,1606,1606,1606,1606,0
|
|
20241120,140500,18514948,1606,1606,1606,1606,0
|
|
20241120,140400,18514948,1606,1606,1606,1606,0
|
|
20241120,140300,18514948,1606,1606,1606,1606,1
|
|
20241120,140200,18513342,1608,1608,1608,1608,0
|
|
20241120,140100,18513342,1608,1608,1608,1608,0
|
|
20241120,140000,18513342,1608,1608,1608,1608,0
|
|
20241120,135900,18513342,1608,1608,1608,1608,0
|
|
20241120,135800,18513342,1608,1608,1608,1608,0
|
|
20241120,135700,18513342,1608,1608,1608,1608,0
|
|
20241120,135600,18513342,1608,1608,1608,1608,0
|
|
20241120,135500,18513342,1608,1608,1608,1608,0
|
|
20241120,135400,18513342,1608,1608,1608,1608,0
|
|
20241120,135300,18513342,1608,1608,1608,1608,0
|
|
20241120,135200,18513342,1608,1608,1608,1608,0
|
|
20241120,135100,18513342,1608,1608,1608,1608,0
|
|
20241120,135000,18513342,1608,1608,1608,1608,5
|
|
20241120,134900,18505302,1609,1609,1609,1609,0
|
|
20241120,134800,18505302,1609,1609,1609,1609,0
|
|
20241120,134700,18505302,1609,1609,1609,1609,0
|
|
20241120,134600,18505302,1609,1609,1609,1609,0
|
|
20241120,134500,18505302,1609,1609,1609,1609,0
|
|
20241120,134400,18505302,1609,1609,1609,1609,0
|
|
20241120,134300,18505302,1609,1587,1609,1586,117
|
|
20241120,134200,18319457,1610,1610,1610,1610,0
|
|
20241120,134100,18319457,1610,1610,1610,1610,0
|
|
20241120,134000,18319457,1610,1610,1610,1610,0
|
|
20241120,133900,18319457,1610,1610,1610,1610,0
|
|
20241120,133800,18319457,1610,1610,1610,1610,0
|
|
20241120,133700,18319457,1610,1609,1610,1609,22
|
|
20241120,133600,18284042,1612,1612,1612,1612,0
|
|
20241120,133500,18284042,1612,1612,1612,1612,0
|
|
20241120,133400,18284042,1612,1612,1612,1612,0
|
|
20241120,133300,18284042,1612,1612,1612,1612,0
|
|
20241120,133200,18284042,1612,1612,1612,1612,0
|
|
20241120,133100,18284042,1612,1612,1612,1612,0
|
|
20241120,133000,18284042,1612,1612,1612,1612,0
|
|
20241120,132900,18284042,1612,1612,1612,1612,0
|
|
20241120,132800,18284042,1612,1612,1612,1612,0
|
|
20241120,132700,18284042,1612,1612,1612,1612,0
|
|
20241120,132600,18284042,1612,1612,1612,1612,0
|
|
20241120,132500,18284042,1612,1612,1612,1612,0
|
|
20241120,132400,18284042,1612,1612,1612,1612,0
|
|
20241120,132300,18284042,1612,1612,1612,1612,0
|
|
20241120,132200,18284042,1612,1612,1612,1612,0
|
|
20241120,132100,18284042,1612,1612,1612,1612,0
|
|
20241120,132000,18284042,1612,1612,1612,1612,0
|
|
20241120,131900,18284042,1612,1612,1612,1612,0
|
|
20241120,131800,18284042,1612,1612,1612,1612,0
|
|
20241120,131700,18284042,1612,1612,1612,1612,0
|
|
20241120,131600,18284042,1612,1612,1612,1612,0
|
|
20241120,131500,18284042,1612,1612,1612,1612,0
|
|
20241120,131400,18284042,1612,1612,1612,1612,0
|
|
20241120,131300,18284042,1612,1612,1612,1612,0
|
|
20241120,131200,18284042,1612,1612,1612,1612,0
|
|
20241120,131100,18284042,1612,1612,1612,1612,0
|
|
20241120,131000,18284042,1612,1612,1612,1612,0
|
|
20241120,130900,18284042,1612,1595,1612,1595,210
|
|
20241120,130800,17947752,1587,1587,1587,1587,0
|
|
20241120,130700,17947752,1587,1587,1587,1587,0
|
|
20241120,130600,17947752,1587,1587,1587,1587,0
|
|
20241120,130500,17947752,1587,1587,1587,1587,0
|
|
20241120,130400,17947752,1587,1587,1587,1587,0
|
|
20241120,130300,17947752,1587,1587,1587,1587,0
|
|
20241120,130200,17947752,1587,1587,1587,1587,0
|
|
20241120,130100,17947752,1587,1587,1587,1587,0
|
|
20241120,130000,17947752,1587,1587,1587,1587,0
|
|
20241120,125900,17947752,1587,1587,1587,1587,0
|
|
20241120,125800,17947752,1587,1587,1587,1587,0
|
|
20241120,125700,17947752,1587,1588,1588,1587,500
|
|
20241120,125600,17153894,1611,1611,1611,1611,0
|
|
20241120,125500,17153894,1611,1611,1611,1611,0
|
|
20241120,125400,17153894,1611,1611,1611,1611,0
|
|
20241120,125300,17153894,1611,1611,1611,1611,0
|
|
20241120,125200,17153894,1611,1611,1611,1611,0
|
|
20241120,125100,17153894,1611,1611,1611,1611,0
|
|
20241120,125000,17153894,1611,1611,1611,1611,0
|
|
20241120,124900,17153894,1611,1611,1611,1611,0
|
|
20241120,124800,17153894,1611,1611,1611,1611,0
|
|
20241120,124700,17153894,1611,1611,1611,1611,0
|
|
20241120,124600,17153894,1611,1611,1611,1611,0
|
|
20241120,124500,17153894,1611,1611,1611,1611,0
|
|
20241120,124400,17153894,1611,1611,1611,1611,0
|
|
20241120,124300,17153894,1611,1611,1611,1611,5
|
|
20241120,124200,17145839,1612,1612,1612,1612,0
|
|
20241120,124100,17145839,1612,1612,1612,1612,0
|
|
20241120,124000,17145839,1612,1612,1612,1612,0
|
|
20241120,123900,17145839,1612,1612,1612,1612,0
|
|
20241120,123800,17145839,1612,1612,1612,1612,0
|
|
20241120,123700,17145839,1612,1612,1612,1612,0
|
|
20241120,123600,17145839,1612,1612,1612,1612,0
|
|
20241120,123500,17145839,1612,1612,1612,1612,0
|
|
20241120,123400,17145839,1612,1611,1612,1611,201
|
|
20241120,123300,16821916,1611,1611,1611,1611,0
|
|
20241120,123200,16821916,1611,1611,1611,1611,0
|
|
20241120,123100,16821916,1611,1611,1611,1611,11
|
|
20241120,123000,16804195,1611,1611,1611,1611,0
|
|
20241120,122900,16804195,1611,1611,1611,1611,0
|
|
20241120,122800,16804195,1611,1611,1611,1611,0
|
|
20241120,122700,16804195,1611,1611,1611,1611,0
|
|
20241120,122600,16804195,1611,1611,1611,1611,0
|
|
20241120,122500,16804195,1611,1611,1611,1611,0
|
|
20241120,122400,16804195,1611,1611,1611,1611,0
|
|
20241120,122300,16804195,1611,1611,1611,1611,0
|
|
20241120,122200,16804195,1611,1611,1611,1611,0
|
|
20241120,122100,16804195,1611,1611,1611,1611,0
|
|
20241120,122000,16804195,1611,1611,1611,1611,100
|
|
20241120,121900,16643095,1611,1611,1611,1611,0
|
|
20241120,121800,16643095,1611,1611,1611,1611,0
|
|
20241120,121700,16643095,1611,1611,1611,1611,0
|
|
20241120,121600,16643095,1611,1611,1611,1611,0
|
|
20241120,121500,16643095,1611,1611,1611,1611,10
|
|
20241120,121400,16626985,1612,1612,1612,1612,0
|
|
20241120,121300,16626985,1612,1612,1612,1612,0
|
|
20241120,121200,16626985,1612,1612,1612,1612,0
|
|
20241120,121100,16626985,1612,1593,1612,1593,37
|
|
20241120,121000,16567755,1592,1586,1592,1586,570
|
|
20241120,120900,15661983,1586,1586,1586,1586,0
|
|
20241120,120800,15661983,1586,1586,1586,1586,0
|
|
20241120,120700,15661983,1586,1586,1586,1586,0
|
|
20241120,120600,15661983,1586,1586,1586,1586,0
|
|
20241120,120500,15661983,1586,1586,1586,1586,0
|
|
20241120,120400,15661983,1586,1586,1586,1586,0
|
|
20241120,120300,15661983,1586,1586,1586,1586,0
|
|
20241120,120200,15661983,1586,1586,1586,1586,0
|
|
20241120,120100,15661983,1586,1586,1586,1586,0
|
|
20241120,120000,15661983,1586,1586,1586,1586,0
|
|
20241120,115900,15661983,1586,1586,1586,1586,0
|
|
20241120,115800,15661983,1586,1586,1586,1586,0
|
|
20241120,115700,15661983,1586,1586,1586,1586,0
|
|
20241120,115600,15661983,1586,1586,1586,1586,0
|
|
20241120,115500,15661983,1586,1586,1586,1586,0
|
|
20241120,115400,15661983,1586,1586,1586,1586,0
|
|
20241120,115300,15661983,1586,1586,1586,1586,1
|
|
20241120,115200,15660397,1585,1585,1585,1585,0
|
|
20241120,115100,15660397,1585,1585,1585,1585,0
|
|
20241120,115000,15660397,1585,1585,1585,1585,0
|
|
20241120,114900,15660397,1585,1585,1585,1585,0
|
|
20241120,114800,15660397,1585,1585,1585,1585,0
|
|
20241120,114700,15660397,1585,1585,1585,1585,11
|
|
20241120,114600,15642962,1586,1586,1586,1586,0
|
|
20241120,114500,15642962,1586,1586,1586,1586,1
|
|
20241120,114400,15641376,1585,1585,1585,1585,0
|
|
20241120,114300,15641376,1585,1585,1585,1585,0
|
|
20241120,114200,15641376,1585,1585,1585,1585,0
|
|
20241120,114100,15641376,1585,1585,1585,1585,0
|
|
20241120,114000,15641376,1585,1585,1585,1585,0
|
|
20241120,113900,15641376,1585,1585,1585,1585,0
|
|
20241120,113800,15641376,1585,1585,1585,1585,0
|
|
20241120,113700,15641376,1585,1585,1585,1585,0
|
|
20241120,113600,15641376,1585,1585,1585,1585,43
|
|
20241120,113500,15573221,1586,1586,1586,1586,0
|
|
20241120,113400,15573221,1586,1586,1586,1586,0
|
|
20241120,113300,15573221,1586,1585,1586,1585,389
|
|
20241120,113200,14956617,1586,1586,1586,1586,0
|
|
20241120,113100,14956617,1586,1586,1586,1586,0
|
|
20241120,113000,14956617,1586,1586,1586,1586,0
|
|
20241120,112900,14956617,1586,1586,1586,1586,0
|
|
20241120,112800,14956617,1586,1586,1586,1586,0
|
|
20241120,112700,14956617,1586,1586,1586,1586,0
|
|
20241120,112600,14956617,1586,1586,1586,1586,0
|
|
20241120,112500,14956617,1586,1586,1586,1586,0
|
|
20241120,112400,14956617,1586,1586,1586,1586,0
|
|
20241120,112300,14956617,1586,1586,1586,1586,0
|
|
20241120,112200,14956617,1586,1586,1586,1586,0
|
|
20241120,112100,14956617,1586,1586,1586,1586,0
|
|
20241120,112000,14956617,1586,1586,1586,1586,0
|
|
20241120,111900,14956617,1586,1586,1586,1586,0
|
|
20241120,111800,14956617,1586,1586,1586,1586,0
|
|
20241120,111700,14956617,1586,1586,1586,1586,0
|
|
20241120,111600,14956617,1586,1586,1586,1586,0
|
|
20241120,111500,14956617,1586,1586,1586,1586,0
|
|
20241120,111400,14956617,1586,1586,1586,1586,0
|
|
20241120,111300,14956617,1586,1586,1586,1586,0
|
|
20241120,111200,14956617,1586,1585,1586,1585,300
|
|
20241120,111100,14480822,1586,1586,1586,1586,0
|
|
20241120,111000,14480822,1586,1586,1586,1586,0
|
|
20241120,110900,14480822,1586,1586,1586,1586,0
|
|
20241120,110800,14480822,1586,1586,1586,1586,0
|
|
20241120,110700,14480822,1586,1586,1586,1586,0
|
|
20241120,110600,14480822,1586,1566,1586,1566,121
|
|
20241120,110500,14288936,1586,1586,1586,1586,0
|
|
20241120,110400,14288936,1586,1584,1586,1584,1200
|
|
20241120,110300,12386270,1585,1585,1585,1585,0
|
|
20241120,110200,12386270,1585,1585,1585,1585,0
|
|
20241120,110100,12386270,1585,1585,1585,1585,0
|
|
20241120,110000,12386270,1585,1585,1585,1585,0
|
|
20241120,105900,12386270,1585,1566,1585,1566,133
|
|
20241120,105800,12177755,1566,1566,1566,1566,0
|
|
20241120,105700,12177755,1566,1566,1566,1566,0
|
|
20241120,105600,12177755,1566,1566,1566,1566,0
|
|
20241120,105500,12177755,1566,1566,1566,1566,0
|
|
20241120,105400,12177755,1566,1585,1585,1566,2
|
|
20241120,105300,12174604,1585,1585,1585,1585,0
|
|
20241120,105200,12174604,1585,1585,1585,1585,0
|
|
20241120,105100,12174604,1585,1584,1585,1584,55
|
|
20241120,105000,12087431,1585,1585,1585,1585,0
|
|
20241120,104900,12087431,1585,1585,1585,1585,0
|
|
20241120,104800,12087431,1585,1585,1585,1585,0
|
|
20241120,104700,12087431,1585,1585,1585,1585,0
|
|
20241120,104600,12087431,1585,1585,1585,1585,0
|
|
20241120,104500,12087431,1585,1585,1585,1585,0
|
|
20241120,104400,12087431,1585,1585,1585,1585,0
|
|
20241120,104300,12087431,1585,1585,1585,1585,0
|
|
20241120,104200,12087431,1585,1585,1585,1585,0
|
|
20241120,104100,12087431,1585,1585,1585,1585,0
|
|
20241120,104000,12087431,1585,1585,1585,1585,0
|
|
20241120,103900,12087431,1585,1585,1585,1585,0
|
|
20241120,103800,12087431,1585,1585,1585,1585,0
|
|
20241120,103700,12087431,1585,1585,1585,1564,3
|
|
20241120,103600,12082697,1585,1585,1585,1585,11
|
|
20241120,103500,12065262,1585,1585,1585,1585,0
|
|
20241120,103400,12065262,1585,1585,1585,1585,0
|
|
20241120,103300,12065262,1585,1585,1585,1585,0
|
|
20241120,103200,12065262,1585,1585,1585,1585,0
|
|
20241120,103100,12065262,1585,1585,1585,1585,0
|
|
20241120,103000,12065262,1585,1583,1585,1583,25
|
|
20241120,102900,12025662,1562,1562,1562,1562,3
|
|
20241120,102800,12020976,1584,1584,1584,1584,0
|
|
20241120,102700,12020976,1584,1584,1584,1584,0
|
|
20241120,102600,12020976,1584,1584,1584,1584,0
|
|
20241120,102500,12020976,1584,1584,1584,1584,0
|
|
20241120,102400,12020976,1584,1584,1584,1584,0
|
|
20241120,102300,12020976,1584,1584,1584,1584,0
|
|
20241120,102200,12020976,1584,1584,1584,1584,0
|
|
20241120,102100,12020976,1584,1584,1584,1584,0
|
|
20241120,102000,12020976,1584,1584,1584,1584,0
|
|
20241120,101900,12020976,1584,1584,1584,1584,0
|
|
20241120,101800,12020976,1584,1584,1584,1584,0
|
|
20241120,101700,12020976,1584,1584,1584,1584,0
|
|
20241120,101600,12020976,1584,1584,1584,1584,0
|
|
20241120,101500,12020976,1584,1584,1584,1584,0
|
|
20241120,101400,12020976,1584,1584,1584,1584,0
|
|
20241120,101300,12020976,1584,1584,1584,1584,0
|
|
20241120,101200,12020976,1584,1584,1584,1584,0
|
|
20241120,101100,12020976,1584,1584,1584,1584,0
|
|
20241120,101000,12020976,1584,1584,1584,1584,300
|
|
20241120,100900,11545776,1584,1584,1584,1584,0
|
|
20241120,100800,11545776,1584,1584,1584,1584,0
|
|
20241120,100700,11545776,1584,1584,1584,1584,0
|
|
20241120,100600,11545776,1584,1584,1584,1584,0
|
|
20241120,100500,11545776,1584,1584,1584,1584,0
|
|
20241120,100400,11545776,1584,1579,1584,1579,500
|
|
20241120,100300,10754838,1576,1576,1576,1576,0
|
|
20241120,100200,10754838,1576,1576,1576,1576,0
|
|
20241120,100100,10754838,1576,1576,1576,1576,0
|
|
20241120,100000,10754838,1576,1576,1576,1576,0
|
|
20241120,095900,10754838,1576,1576,1576,1576,0
|
|
20241120,095800,10754838,1576,1576,1576,1576,0
|
|
20241120,095700,10754838,1576,1567,1576,1567,4
|
|
20241120,095600,10748552,1576,1560,1576,1559,14
|
|
20241120,095500,10726653,1579,1560,1579,1560,8
|
|
20241120,095400,10714102,1584,1576,1584,1576,500
|
|
20241120,095300,9923949,1576,1575,1576,1575,200
|
|
20241120,095200,9608788,1577,1577,1577,1577,0
|
|
20241120,095100,9608788,1577,1577,1577,1577,0
|
|
20241120,095000,9608788,1577,1577,1577,1577,0
|
|
20241120,094900,9608788,1577,1577,1577,1577,0
|
|
20241120,094800,9608788,1577,1577,1577,1577,0
|
|
20241120,094700,9608788,1577,1577,1577,1577,0
|
|
20241120,094600,9608788,1577,1577,1577,1577,0
|
|
20241120,094500,9608788,1577,1577,1577,1577,0
|
|
20241120,094400,9608788,1577,1577,1577,1577,0
|
|
20241120,094300,9608788,1577,1577,1577,1577,1
|
|
20241120,094200,9607211,1582,1582,1582,1582,0
|
|
20241120,094100,9607211,1582,1582,1582,1582,0
|
|
20241120,094000,9607211,1582,1570,1582,1570,10
|
|
20241120,093900,9591403,1557,1557,1557,1557,0
|
|
20241120,093800,9591403,1557,1557,1557,1557,0
|
|
20241120,093700,9591403,1557,1570,1570,1557,26
|
|
20241120,093600,9550856,1570,1574,1574,1570,840
|
|
20241120,093500,8231014,1581,1601,1601,1581,10
|
|
20241120,093400,8215184,1601,1601,1601,1601,0
|
|
20241120,093300,8215184,1601,1601,1601,1601,0
|
|
20241120,093200,8215184,1601,1601,1601,1601,100
|
|
20241120,093100,8055084,1601,1591,1601,1591,2
|
|
20241120,093000,8051892,1601,1581,1601,1581,42
|
|
20241120,092900,7984925,1613,1613,1613,1613,0
|
|
20241120,092800,7984925,1613,1613,1613,1613,0
|
|
20241120,092700,7984925,1613,1613,1613,1613,1
|
|
20241120,092600,7983312,1632,1579,1632,1573,243
|
|
20241120,092500,7600191,1652,1658,1658,1585,165
|
|
20241120,092400,7337139,1658,1649,1660,1578,159
|
|
20241120,092300,7073452,1659,1639,1659,1639,447
|
|
20241120,092200,6331909,1659,1554,1659,1554,802
|
|
20241120,092100,5033485,1552,1552,1552,1552,0
|
|
20241120,092000,5033485,1552,1552,1552,1552,0
|
|
20241120,091900,5033485,1552,1552,1552,1552,100
|
|
20241120,091800,4878285,1552,1585,1585,1552,2
|
|
20241120,091700,4875148,1582,1581,1582,1581,2061
|
|
20241120,091600,1615380,1582,1582,1582,1582,0
|
|
20241120,091500,1615380,1582,1582,1582,1582,0
|
|
20241120,091400,1615380,1582,1582,1582,1582,0
|
|
20241120,091300,1615380,1582,1582,1582,1582,0
|
|
20241120,091200,1615380,1582,1582,1582,1582,0
|
|
20241120,091100,1615380,1582,1582,1582,1582,0
|
|
20241120,091000,1615380,1582,1582,1582,1582,0
|
|
20241120,090900,1615380,1582,1579,1582,1579,130
|
|
20241120,090800,1409904,1579,1579,1579,1550,3
|
|
20241120,090700,1405196,1579,1579,1579,1579,0
|
|
20241120,090600,1405196,1579,1579,1579,1579,50
|
|
20241120,090500,1326246,1582,1582,1582,1582,0
|
|
20241120,090400,1326246,1582,1582,1582,1582,0
|
|
20241120,090300,1326246,1582,1582,1582,1582,0
|
|
20241120,090200,1326246,1582,1582,1582,1582,0
|
|
20241120,090100,1326246,1582,1547,1582,1547,400
|
|
20241120,090000,704170,1545,1537,1545,1537,108
|