625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,192200,20749507,1555,1555,1555,1555,2006
|
|
20241121,192100,20749507,1555,1555,1555,1555,0
|
|
20241121,192000,20749507,1555,1555,1555,1555,0
|
|
20241121,191900,20749507,1555,1555,1555,1555,0
|
|
20241121,191800,20749507,1555,1555,1555,1555,0
|
|
20241121,191700,20749507,1555,1555,1555,1555,0
|
|
20241121,191600,20749507,1555,1555,1555,1555,0
|
|
20241121,191500,20749507,1555,1555,1555,1555,0
|
|
20241121,191400,20749507,1555,1555,1555,1555,0
|
|
20241121,191300,20749507,1555,1555,1555,1555,0
|
|
20241121,191200,20749507,1555,1555,1555,1555,0
|
|
20241121,191100,20749507,1555,1555,1555,1555,0
|
|
20241121,191000,20749507,1555,1555,1555,1555,0
|
|
20241121,190900,20749507,1555,1555,1555,1555,0
|
|
20241121,190800,20749507,1555,1555,1555,1555,0
|
|
20241121,190700,20749507,1555,1555,1555,1555,0
|
|
20241121,190600,20749507,1555,1555,1555,1555,0
|
|
20241121,190500,20749507,1555,1555,1555,1555,0
|
|
20241121,190400,20749507,1555,1555,1555,1555,0
|
|
20241121,190300,20749507,1555,1555,1555,1555,0
|
|
20241121,190200,20749507,1555,1555,1555,1555,0
|
|
20241121,190100,20749507,1555,1555,1555,1555,0
|
|
20241121,190000,20749507,1555,1555,1555,1555,0
|
|
20241121,185900,20749507,1555,1555,1555,1555,0
|
|
20241121,185800,20749507,1555,1555,1555,1555,0
|
|
20241121,185700,20749507,1555,1555,1555,1555,0
|
|
20241121,185600,20749507,1555,1555,1555,1555,0
|
|
20241121,185500,20749507,1555,1555,1555,1555,0
|
|
20241121,185400,20749507,1555,1555,1555,1555,0
|
|
20241121,185300,20749507,1555,1555,1555,1555,0
|
|
20241121,185200,20749507,1555,1555,1555,1555,2006
|
|
20241121,185100,20749507,1555,1555,1555,1555,0
|
|
20241121,185000,20749507,1555,1555,1555,1555,0
|
|
20241121,184900,20749507,1555,1555,1555,1555,0
|
|
20241121,184800,20749507,1555,1555,1555,1555,0
|
|
20241121,184700,20749507,1555,1555,1555,1555,0
|
|
20241121,184600,20749507,1555,1555,1555,1555,0
|
|
20241121,184500,20749507,1555,1555,1555,1555,0
|
|
20241121,184400,20749507,1555,1555,1555,1555,0
|
|
20241121,184300,20749507,1555,1555,1555,1555,0
|
|
20241121,184200,20749507,1555,1555,1555,1555,0
|
|
20241121,184100,20749507,1555,1555,1555,1555,0
|
|
20241121,184000,20749507,1555,1555,1555,1555,0
|
|
20241121,183900,20749507,1555,1555,1555,1555,0
|
|
20241121,183800,20749507,1555,1555,1555,1555,0
|
|
20241121,183700,20749507,1555,1555,1555,1555,0
|
|
20241121,183600,20749507,1555,1555,1555,1555,0
|
|
20241121,183500,20749507,1555,1555,1555,1555,0
|
|
20241121,183400,20749507,1555,1555,1555,1555,0
|
|
20241121,183300,20749507,1555,1555,1555,1555,0
|
|
20241121,183200,20749507,1555,1555,1555,1555,0
|
|
20241121,183100,20749507,1555,1555,1555,1555,0
|
|
20241121,183000,20749507,1555,1555,1555,1555,0
|
|
20241121,182900,20749507,1555,1555,1555,1555,0
|
|
20241121,182800,20749507,1555,1555,1555,1555,0
|
|
20241121,182700,20749507,1555,1555,1555,1555,0
|
|
20241121,182600,20749507,1555,1555,1555,1555,0
|
|
20241121,182500,20749507,1555,1555,1555,1555,0
|
|
20241121,182400,20749507,1555,1555,1555,1555,0
|
|
20241121,182300,20749507,1555,1555,1555,1555,0
|
|
20241121,182200,20749507,1555,1555,1555,1555,2006
|
|
20241121,182100,20749507,1555,1555,1555,1555,0
|
|
20241121,182000,20749507,1555,1555,1555,1555,0
|
|
20241121,181900,20749507,1555,1555,1555,1555,0
|
|
20241121,181800,20749507,1555,1555,1555,1555,0
|
|
20241121,181700,20749507,1555,1555,1555,1555,0
|
|
20241121,181600,20749507,1555,1555,1555,1555,0
|
|
20241121,181500,20749507,1555,1555,1555,1555,0
|
|
20241121,181400,20749507,1555,1555,1555,1555,0
|
|
20241121,181300,20749507,1555,1555,1555,1555,0
|
|
20241121,181200,20749507,1555,1555,1555,1555,0
|
|
20241121,181100,20749507,1555,1555,1555,1555,0
|
|
20241121,181000,20749507,1555,1555,1555,1555,0
|
|
20241121,180900,20749507,1555,1555,1555,1555,0
|
|
20241121,180800,20749507,1555,1555,1555,1555,0
|
|
20241121,180700,20749507,1555,1555,1555,1555,0
|
|
20241121,180600,20749507,1555,1555,1555,1555,0
|
|
20241121,180500,20749507,1555,1555,1555,1555,0
|
|
20241121,180400,20749507,1555,1555,1555,1555,0
|
|
20241121,180300,20749507,1555,1555,1555,1555,0
|
|
20241121,180200,20749507,1555,1555,1555,1555,0
|
|
20241121,180100,20749507,1555,1555,1555,1555,0
|
|
20241121,180000,20749507,1555,1555,1555,1555,0
|
|
20241121,175900,20749507,1555,1555,1555,1555,0
|
|
20241121,175800,20749507,1555,1555,1555,1555,0
|
|
20241121,175700,20749507,1555,1555,1555,1555,0
|
|
20241121,175600,20749507,1555,1555,1555,1555,0
|
|
20241121,175500,20749507,1555,1555,1555,1555,0
|
|
20241121,175400,20749507,1555,1555,1555,1555,0
|
|
20241121,175300,20749507,1555,1555,1555,1555,0
|
|
20241121,175200,20749507,1555,1555,1555,1555,2006
|
|
20241121,175100,20749507,1555,1555,1555,1555,0
|
|
20241121,175000,20749507,1555,1555,1555,1555,0
|
|
20241121,174900,20749507,1555,1555,1555,1555,0
|
|
20241121,174800,20749507,1555,1555,1555,1555,0
|
|
20241121,174700,20749507,1555,1555,1555,1555,0
|
|
20241121,174600,20749507,1555,1555,1555,1555,0
|
|
20241121,174500,20749507,1555,1555,1555,1555,0
|
|
20241121,174400,20749507,1555,1555,1555,1555,0
|
|
20241121,174300,20749507,1555,1555,1555,1555,0
|
|
20241121,174200,20749507,1555,1555,1555,1555,0
|
|
20241121,174100,20749507,1555,1555,1555,1555,0
|
|
20241121,174000,20749507,1555,1555,1555,1555,0
|
|
20241121,173900,20749507,1555,1555,1555,1555,0
|
|
20241121,173800,20749507,1555,1555,1555,1555,0
|
|
20241121,173700,20749507,1555,1555,1555,1555,0
|
|
20241121,173600,20749507,1555,1555,1555,1555,0
|
|
20241121,173500,20749507,1555,1555,1555,1555,0
|
|
20241121,173400,20749507,1555,1555,1555,1555,0
|
|
20241121,173300,20749507,1555,1555,1555,1555,0
|
|
20241121,173200,20749507,1555,1555,1555,1555,0
|
|
20241121,173100,20749507,1555,1555,1555,1555,0
|
|
20241121,173000,20749507,1555,1555,1555,1555,0
|
|
20241121,172900,20749507,1555,1555,1555,1555,0
|
|
20241121,172800,20749507,1555,1555,1555,1555,0
|
|
20241121,172700,20749507,1555,1555,1555,1555,0
|
|
20241121,172600,20749507,1555,1555,1555,1555,0
|
|
20241121,172500,20749507,1555,1555,1555,1555,0
|
|
20241121,172400,20749507,1555,1555,1555,1555,0
|
|
20241121,172300,20749507,1555,1555,1555,1555,0
|
|
20241121,172200,20749507,1555,1555,1555,1555,2006
|
|
20241121,172100,20749507,1555,1555,1555,1555,0
|
|
20241121,172000,20749507,1555,1555,1555,1555,0
|
|
20241121,171900,20749507,1555,1555,1555,1555,0
|
|
20241121,171800,20749507,1555,1555,1555,1555,0
|
|
20241121,171700,20749507,1555,1555,1555,1555,0
|
|
20241121,171600,20749507,1555,1555,1555,1555,0
|
|
20241121,171500,20749507,1555,1555,1555,1555,0
|
|
20241121,171400,20749507,1555,1555,1555,1555,0
|
|
20241121,171300,20749507,1555,1555,1555,1555,0
|
|
20241121,171200,20749507,1555,1555,1555,1555,0
|
|
20241121,171100,20749507,1555,1555,1555,1555,0
|
|
20241121,171000,20749507,1555,1555,1555,1555,0
|
|
20241121,170900,20749507,1555,1555,1555,1555,0
|
|
20241121,170800,20749507,1555,1555,1555,1555,0
|
|
20241121,170700,20749507,1555,1555,1555,1555,0
|
|
20241121,170600,20749507,1555,1555,1555,1555,0
|
|
20241121,170500,20749507,1555,1555,1555,1555,0
|
|
20241121,170400,20749507,1555,1555,1555,1555,0
|
|
20241121,170300,20749507,1555,1555,1555,1555,0
|
|
20241121,170200,20749507,1555,1555,1555,1555,0
|
|
20241121,170100,20749507,1555,1555,1555,1555,0
|
|
20241121,170000,20749507,1555,1555,1555,1555,0
|
|
20241121,165900,20749507,1555,1555,1555,1555,0
|
|
20241121,165800,20749507,1555,1555,1555,1555,0
|
|
20241121,165700,20749507,1555,1555,1555,1555,0
|
|
20241121,165600,20749507,1555,1555,1555,1555,0
|
|
20241121,165500,20749507,1555,1555,1555,1555,0
|
|
20241121,165400,20749507,1555,1555,1555,1555,0
|
|
20241121,165300,20749507,1555,1555,1555,1555,0
|
|
20241121,165200,20749507,1555,1555,1555,1555,2006
|
|
20241121,165100,20749507,1555,1555,1555,1555,0
|
|
20241121,165000,20749507,1555,1555,1555,1555,0
|
|
20241121,164900,20749507,1555,1555,1555,1555,0
|
|
20241121,164800,20749507,1555,1555,1555,1555,0
|
|
20241121,164700,20749507,1555,1555,1555,1555,0
|
|
20241121,164600,20749507,1555,1555,1555,1555,0
|
|
20241121,164500,20749507,1555,1555,1555,1555,0
|
|
20241121,164400,20749507,1555,1555,1555,1555,0
|
|
20241121,164300,20749507,1555,1555,1555,1555,0
|
|
20241121,164200,20749507,1555,1555,1555,1555,0
|
|
20241121,164100,20749507,1555,1555,1555,1555,0
|
|
20241121,164000,20749507,1555,1555,1555,1555,0
|
|
20241121,163900,20749507,1555,1555,1555,1555,0
|
|
20241121,163800,20749507,1555,1555,1555,1555,0
|
|
20241121,163700,20749507,1555,1555,1555,1555,0
|
|
20241121,163600,20749507,1555,1555,1555,1555,0
|
|
20241121,163500,20749507,1555,1555,1555,1555,0
|
|
20241121,163400,20749507,1555,1555,1555,1555,0
|
|
20241121,163300,20749507,1555,1555,1555,1555,0
|
|
20241121,163200,20749507,1555,1555,1555,1555,0
|
|
20241121,163100,20749507,1555,1555,1555,1555,0
|
|
20241121,163000,20749507,1555,1555,1555,1555,0
|
|
20241121,162900,20749507,1555,1555,1555,1555,0
|
|
20241121,162800,20749507,1555,1555,1555,1555,0
|
|
20241121,162700,20749507,1555,1555,1555,1555,0
|
|
20241121,162600,20749507,1555,1555,1555,1555,0
|
|
20241121,162500,20749507,1555,1555,1555,1555,0
|
|
20241121,162400,20749507,1555,1555,1555,1555,0
|
|
20241121,162300,20749507,1555,1555,1555,1555,0
|
|
20241121,162200,20749507,1555,1555,1555,1555,2006
|
|
20241121,162100,20749507,1555,1555,1555,1555,0
|
|
20241121,162000,20749507,1555,1555,1555,1555,0
|
|
20241121,161900,20749507,1555,1555,1555,1555,0
|
|
20241121,161800,20749507,1555,1555,1555,1555,0
|
|
20241121,161700,20749507,1555,1555,1555,1555,0
|
|
20241121,161600,20749507,1555,1555,1555,1555,0
|
|
20241121,161500,20749507,1555,1555,1555,1555,0
|
|
20241121,161400,20749507,1555,1555,1555,1555,0
|
|
20241121,161300,20749507,1555,1555,1555,1555,0
|
|
20241121,161200,20749507,1555,1555,1555,1555,0
|
|
20241121,161100,20749507,1555,1555,1555,1555,0
|
|
20241121,161000,20749507,1555,1555,1555,1555,0
|
|
20241121,160900,20749507,1555,1555,1555,1555,0
|
|
20241121,160800,20749507,1555,1555,1555,1555,0
|
|
20241121,160700,20749507,1555,1555,1555,1555,0
|
|
20241121,160600,20749507,1555,1555,1555,1555,0
|
|
20241121,160500,20749507,1555,1555,1555,1555,0
|
|
20241121,160400,20749507,1555,1555,1555,1555,0
|
|
20241121,160300,20749507,1555,1555,1555,1555,0
|
|
20241121,160200,20749507,1555,1555,1555,1555,0
|
|
20241121,160100,20749507,1555,1555,1555,1555,0
|
|
20241121,160000,20749507,1555,1555,1555,1555,0
|
|
20241121,155900,20749507,1555,1555,1555,1555,0
|
|
20241121,155800,20749507,1555,1555,1555,1555,0
|
|
20241121,155700,20749507,1555,1555,1555,1555,0
|
|
20241121,155600,20749507,1555,1555,1555,1555,0
|
|
20241121,155500,20749507,1555,1555,1555,1555,0
|
|
20241121,155400,20749507,1555,1555,1555,1555,0
|
|
20241121,155300,20749507,1555,1555,1555,1555,0
|
|
20241121,155200,20749507,1555,1555,1555,1555,2006
|
|
20241121,155100,20749507,1555,1555,1555,1555,0
|
|
20241121,155000,20749507,1555,1555,1555,1555,0
|
|
20241121,154900,20749507,1555,1555,1555,1555,0
|
|
20241121,154800,20749507,1555,1555,1555,1555,0
|
|
20241121,154700,20749507,1555,1555,1555,1555,0
|
|
20241121,154600,20749507,1555,1555,1555,1555,0
|
|
20241121,154500,20749507,1555,1555,1555,1555,0
|
|
20241121,154400,20749507,1555,1555,1555,1555,0
|
|
20241121,154300,20749507,1555,1555,1555,1555,0
|
|
20241121,154200,20749507,1555,1555,1555,1555,0
|
|
20241121,154100,20749507,1555,1555,1555,1555,0
|
|
20241121,154000,20749507,1555,1555,1555,1555,0
|
|
20241121,153900,20749507,1555,1555,1555,1555,0
|
|
20241121,153800,20749507,1555,1555,1555,1555,0
|
|
20241121,153700,20749507,1555,1555,1555,1555,0
|
|
20241121,153600,20749507,1555,1555,1555,1555,0
|
|
20241121,153500,20749507,1555,1555,1555,1555,0
|
|
20241121,153400,20749507,1555,1555,1555,1555,0
|
|
20241121,153300,20749507,1555,1555,1555,1555,0
|
|
20241121,153200,20749507,1555,1555,1555,1555,0
|
|
20241121,153100,20749507,1555,1555,1555,1555,0
|
|
20241121,153000,20749507,1555,1555,1555,1555,2006
|
|
20241121,152900,17630177,1589,1589,1589,1589,0
|
|
20241121,152800,17630177,1589,1589,1589,1589,0
|
|
20241121,152700,17630177,1589,1589,1589,1589,0
|
|
20241121,152600,17630177,1589,1589,1589,1589,0
|
|
20241121,152500,17630177,1589,1589,1589,1589,0
|
|
20241121,152400,17630177,1589,1589,1589,1589,0
|
|
20241121,152300,17630177,1589,1589,1589,1589,0
|
|
20241121,152200,17630177,1589,1589,1589,1589,0
|
|
20241121,152100,17630177,1589,1589,1589,1589,0
|
|
20241121,152000,17630177,1589,1589,1589,1589,0
|
|
20241121,151900,17630177,1589,1589,1589,1589,0
|
|
20241121,151800,17630177,1589,1589,1589,1589,0
|
|
20241121,151700,17630177,1589,1589,1589,1589,0
|
|
20241121,151600,17630177,1589,1589,1589,1589,0
|
|
20241121,151500,17630177,1589,1589,1589,1589,0
|
|
20241121,151400,17630177,1589,1589,1589,1589,0
|
|
20241121,151300,17630177,1589,1589,1589,1589,0
|
|
20241121,151200,17630177,1589,1589,1589,1589,0
|
|
20241121,151100,17630177,1589,1589,1589,1589,0
|
|
20241121,151000,17630177,1589,1589,1589,1589,0
|
|
20241121,150900,17630177,1589,1589,1589,1589,0
|
|
20241121,150800,17630177,1589,1589,1589,1589,0
|
|
20241121,150700,17630177,1589,1589,1589,1589,0
|
|
20241121,150600,17630177,1589,1589,1589,1589,0
|
|
20241121,150500,17630177,1589,1589,1589,1589,0
|
|
20241121,150400,17630177,1589,1589,1589,1589,0
|
|
20241121,150300,17630177,1589,1589,1589,1589,0
|
|
20241121,150200,17630177,1589,1589,1589,1589,0
|
|
20241121,150100,17630177,1589,1589,1589,1589,0
|
|
20241121,150000,17630177,1589,1589,1589,1589,0
|
|
20241121,145900,17630177,1589,1589,1589,1589,0
|
|
20241121,145800,17630177,1589,1589,1589,1589,0
|
|
20241121,145700,17630177,1589,1589,1589,1589,0
|
|
20241121,145600,17630177,1589,1589,1589,1589,0
|
|
20241121,145500,17630177,1589,1589,1589,1589,0
|
|
20241121,145400,17630177,1589,1589,1589,1589,0
|
|
20241121,145300,17630177,1589,1589,1589,1589,0
|
|
20241121,145200,17630177,1589,1589,1589,1589,0
|
|
20241121,145100,17630177,1589,1589,1589,1589,0
|
|
20241121,145000,17630177,1589,1589,1589,1589,0
|
|
20241121,144900,17630177,1589,1589,1589,1589,0
|
|
20241121,144800,17630177,1589,1589,1589,1589,0
|
|
20241121,144700,17630177,1589,1589,1589,1589,0
|
|
20241121,144600,17630177,1589,1589,1589,1589,0
|
|
20241121,144500,17630177,1589,1589,1589,1589,0
|
|
20241121,144400,17630177,1589,1589,1589,1589,0
|
|
20241121,144300,17630177,1589,1589,1589,1589,0
|
|
20241121,144200,17630177,1589,1589,1589,1589,0
|
|
20241121,144100,17630177,1589,1589,1589,1589,0
|
|
20241121,144000,17630177,1589,1589,1589,1589,0
|
|
20241121,143900,17630177,1589,1589,1589,1589,0
|
|
20241121,143800,17630177,1589,1589,1589,1589,0
|
|
20241121,143700,17630177,1589,1589,1589,1589,0
|
|
20241121,143600,17630177,1589,1589,1589,1589,0
|
|
20241121,143500,17630177,1589,1589,1589,1589,0
|
|
20241121,143400,17630177,1589,1589,1589,1589,0
|
|
20241121,143300,17630177,1589,1589,1589,1589,0
|
|
20241121,143200,17630177,1589,1589,1589,1589,0
|
|
20241121,143100,17630177,1589,1589,1589,1589,0
|
|
20241121,143000,17630177,1589,1589,1589,1589,0
|
|
20241121,142900,17630177,1589,1589,1589,1589,0
|
|
20241121,142800,17630177,1589,1588,1589,1588,80
|
|
20241121,142700,17503136,1588,1588,1588,1588,0
|
|
20241121,142600,17503136,1588,1588,1588,1588,0
|
|
20241121,142500,17503136,1588,1588,1588,1588,0
|
|
20241121,142400,17503136,1588,1588,1588,1588,0
|
|
20241121,142300,17503136,1588,1588,1588,1588,0
|
|
20241121,142200,17503136,1588,1588,1588,1588,0
|
|
20241121,142100,17503136,1588,1588,1588,1588,0
|
|
20241121,142000,17503136,1588,1588,1588,1588,0
|
|
20241121,141900,17503136,1588,1588,1588,1588,0
|
|
20241121,141800,17503136,1588,1588,1588,1588,0
|
|
20241121,141700,17503136,1588,1588,1588,1588,0
|
|
20241121,141600,17503136,1588,1588,1588,1588,0
|
|
20241121,141500,17503136,1588,1588,1588,1588,0
|
|
20241121,141400,17503136,1588,1588,1588,1588,0
|
|
20241121,141300,17503136,1588,1588,1588,1588,0
|
|
20241121,141200,17503136,1588,1588,1588,1588,0
|
|
20241121,141100,17503136,1588,1588,1588,1588,0
|
|
20241121,141000,17503136,1588,1588,1588,1588,0
|
|
20241121,140900,17503136,1588,1588,1588,1588,0
|
|
20241121,140800,17503136,1588,1588,1588,1588,0
|
|
20241121,140700,17503136,1588,1588,1588,1588,0
|
|
20241121,140600,17503136,1588,1588,1588,1588,0
|
|
20241121,140500,17503136,1588,1588,1588,1588,0
|
|
20241121,140400,17503136,1588,1588,1588,1588,0
|
|
20241121,140300,17503136,1588,1588,1588,1588,1
|
|
20241121,140200,17501548,1588,1588,1588,1588,0
|
|
20241121,140100,17501548,1588,1588,1588,1588,0
|
|
20241121,140000,17501548,1588,1588,1588,1588,0
|
|
20241121,135900,17501548,1588,1588,1588,1588,0
|
|
20241121,135800,17501548,1588,1588,1588,1588,0
|
|
20241121,135700,17501548,1588,1588,1588,1588,0
|
|
20241121,135600,17501548,1588,1588,1588,1588,0
|
|
20241121,135500,17501548,1588,1583,1588,1572,117
|
|
20241121,135400,17316278,1572,1572,1572,1572,0
|
|
20241121,135300,17316278,1572,1572,1572,1572,0
|
|
20241121,135200,17316278,1572,1572,1572,1572,1
|
|
20241121,135100,17314706,1583,1583,1583,1583,0
|
|
20241121,135000,17314706,1583,1583,1583,1583,0
|
|
20241121,134900,17314706,1583,1583,1583,1583,0
|
|
20241121,134800,17314706,1583,1583,1583,1583,0
|
|
20241121,134700,17314706,1583,1583,1583,1583,0
|
|
20241121,134600,17314706,1583,1583,1583,1583,0
|
|
20241121,134500,17314706,1583,1583,1583,1583,8
|
|
20241121,134400,17302042,1583,1583,1583,1583,4
|
|
20241121,134300,17295710,1572,1572,1572,1572,0
|
|
20241121,134200,17295710,1572,1572,1572,1572,1
|
|
20241121,134100,17294138,1583,1583,1583,1583,0
|
|
20241121,134000,17294138,1583,1583,1583,1583,0
|
|
20241121,133900,17294138,1583,1583,1583,1583,0
|
|
20241121,133800,17294138,1583,1583,1583,1583,1
|
|
20241121,133700,17292555,1583,1583,1583,1583,0
|
|
20241121,133600,17292555,1583,1583,1583,1583,0
|
|
20241121,133500,17292555,1583,1583,1583,1583,0
|
|
20241121,133400,17292555,1583,1583,1583,1583,0
|
|
20241121,133300,17292555,1583,1583,1583,1583,0
|
|
20241121,133200,17292555,1583,1583,1583,1583,10
|
|
20241121,133100,17276725,1572,1572,1572,1572,1124
|
|
20241121,133000,15509797,1572,1572,1572,1572,5
|
|
20241121,132900,15501937,1572,1572,1572,1572,30
|
|
20241121,132800,15454777,1572,1572,1572,1572,0
|
|
20241121,132700,15454777,1572,1572,1572,1572,0
|
|
20241121,132600,15454777,1572,1572,1572,1572,0
|
|
20241121,132500,15454777,1572,1572,1572,1572,0
|
|
20241121,132400,15454777,1572,1574,1574,1569,612
|
|
20241121,132300,14492675,1585,1585,1585,1585,0
|
|
20241121,132200,14492675,1585,1585,1585,1585,0
|
|
20241121,132100,14492675,1585,1585,1585,1585,0
|
|
20241121,132000,14492675,1585,1585,1585,1585,4
|
|
20241121,131900,14486335,1587,1587,1587,1587,0
|
|
20241121,131800,14486335,1587,1587,1587,1587,0
|
|
20241121,131700,14486335,1587,1587,1587,1587,0
|
|
20241121,131600,14486335,1587,1587,1587,1587,0
|
|
20241121,131500,14486335,1587,1587,1587,1587,0
|
|
20241121,131400,14486335,1587,1587,1587,1587,4
|
|
20241121,131300,14479987,1589,1589,1589,1589,0
|
|
20241121,131200,14479987,1589,1589,1589,1589,0
|
|
20241121,131100,14479987,1589,1589,1589,1589,0
|
|
20241121,131000,14479987,1589,1589,1589,1589,0
|
|
20241121,130900,14479987,1589,1589,1589,1589,0
|
|
20241121,130800,14479987,1589,1589,1589,1589,0
|
|
20241121,130700,14479987,1589,1589,1589,1589,0
|
|
20241121,130600,14479987,1589,1589,1589,1589,0
|
|
20241121,130500,14479987,1589,1589,1589,1589,0
|
|
20241121,130400,14479987,1589,1589,1589,1589,2
|
|
20241121,130300,14476809,1567,1567,1567,1567,0
|
|
20241121,130200,14476809,1567,1576,1576,1567,630
|
|
20241121,130100,13487661,1595,1595,1595,1595,0
|
|
20241121,130000,13487661,1595,1595,1595,1595,0
|
|
20241121,125900,13487661,1595,1595,1595,1595,0
|
|
20241121,125800,13487661,1595,1595,1595,1595,0
|
|
20241121,125700,13487661,1595,1595,1595,1595,0
|
|
20241121,125600,13487661,1595,1595,1595,1595,0
|
|
20241121,125500,13487661,1595,1595,1595,1595,0
|
|
20241121,125400,13487661,1595,1595,1595,1595,0
|
|
20241121,125300,13487661,1595,1595,1595,1595,0
|
|
20241121,125200,13487661,1595,1595,1595,1595,0
|
|
20241121,125100,13487661,1595,1595,1595,1595,0
|
|
20241121,125000,13487661,1595,1595,1595,1595,0
|
|
20241121,124900,13487661,1595,1595,1595,1595,0
|
|
20241121,124800,13487661,1595,1595,1595,1595,0
|
|
20241121,124700,13487661,1595,1595,1595,1595,0
|
|
20241121,124600,13487661,1595,1595,1595,1595,0
|
|
20241121,124500,13487661,1595,1595,1595,1595,0
|
|
20241121,124400,13487661,1595,1595,1595,1595,0
|
|
20241121,124300,13487661,1595,1595,1595,1595,0
|
|
20241121,124200,13487661,1595,1595,1595,1595,0
|
|
20241121,124100,13487661,1595,1595,1595,1595,0
|
|
20241121,124000,13487661,1595,1595,1595,1595,0
|
|
20241121,123900,13487661,1595,1595,1595,1595,0
|
|
20241121,123800,13487661,1595,1595,1595,1595,0
|
|
20241121,123700,13487661,1595,1595,1595,1595,4
|
|
20241121,123600,13481281,1576,1576,1576,1576,0
|
|
20241121,123500,13481281,1576,1576,1576,1576,0
|
|
20241121,123400,13481281,1576,1576,1576,1576,0
|
|
20241121,123300,13481281,1576,1576,1576,1576,0
|
|
20241121,123200,13481281,1576,1576,1576,1576,0
|
|
20241121,123100,13481281,1576,1576,1576,1576,11
|
|
20241121,123000,13463945,1595,1595,1595,1595,0
|
|
20241121,122900,13463945,1595,1595,1595,1595,0
|
|
20241121,122800,13463945,1595,1595,1595,1595,0
|
|
20241121,122700,13463945,1595,1595,1595,1595,0
|
|
20241121,122600,13463945,1595,1595,1595,1595,0
|
|
20241121,122500,13463945,1595,1595,1595,1595,0
|
|
20241121,122400,13463945,1595,1595,1595,1595,0
|
|
20241121,122300,13463945,1595,1595,1595,1595,0
|
|
20241121,122200,13463945,1595,1595,1595,1595,0
|
|
20241121,122100,13463945,1595,1595,1595,1577,1706
|
|
20241121,122000,10772187,1578,1578,1578,1578,0
|
|
20241121,121900,10772187,1578,1580,1580,1578,62
|
|
20241121,121800,10674300,1596,1596,1596,1596,0
|
|
20241121,121700,10674300,1596,1596,1596,1596,0
|
|
20241121,121600,10674300,1596,1596,1596,1596,0
|
|
20241121,121500,10674300,1596,1596,1596,1596,0
|
|
20241121,121400,10674300,1596,1596,1596,1596,0
|
|
20241121,121300,10674300,1596,1596,1596,1596,1
|
|
20241121,121200,10672704,1581,1581,1581,1581,0
|
|
20241121,121100,10672704,1581,1581,1581,1581,0
|
|
20241121,121000,10672704,1581,1581,1581,1581,0
|
|
20241121,120900,10672704,1581,1581,1581,1581,0
|
|
20241121,120800,10672704,1581,1581,1581,1581,114
|
|
20241121,120700,10492470,1598,1598,1598,1598,0
|
|
20241121,120600,10492470,1598,1598,1598,1598,0
|
|
20241121,120500,10492470,1598,1598,1598,1598,0
|
|
20241121,120400,10492470,1598,1598,1598,1598,0
|
|
20241121,120300,10492470,1598,1598,1598,1598,0
|
|
20241121,120200,10492470,1598,1598,1598,1598,0
|
|
20241121,120100,10492470,1598,1598,1598,1598,0
|
|
20241121,120000,10492470,1598,1598,1598,1598,2
|
|
20241121,115900,10489274,1580,1592,1592,1580,300
|
|
20241121,115800,10014317,1605,1605,1605,1605,0
|
|
20241121,115700,10014317,1605,1605,1605,1605,0
|
|
20241121,115600,10014317,1605,1605,1605,1605,0
|
|
20241121,115500,10014317,1605,1605,1605,1605,0
|
|
20241121,115400,10014317,1605,1605,1605,1605,0
|
|
20241121,115300,10014317,1605,1605,1605,1605,0
|
|
20241121,115200,10014317,1605,1605,1605,1605,0
|
|
20241121,115100,10014317,1605,1605,1605,1605,0
|
|
20241121,115000,10014317,1605,1605,1605,1605,0
|
|
20241121,114900,10014317,1605,1605,1605,1605,0
|
|
20241121,114800,10014317,1605,1605,1605,1605,0
|
|
20241121,114700,10014317,1605,1605,1605,1605,0
|
|
20241121,114600,10014317,1605,1605,1605,1605,0
|
|
20241121,114500,10014317,1605,1605,1605,1605,0
|
|
20241121,114400,10014317,1605,1605,1605,1605,0
|
|
20241121,114300,10014317,1605,1605,1605,1605,0
|
|
20241121,114200,10014317,1605,1605,1605,1605,0
|
|
20241121,114100,10014317,1605,1605,1605,1605,0
|
|
20241121,114000,10014317,1605,1605,1605,1605,0
|
|
20241121,113900,10014317,1605,1605,1605,1605,0
|
|
20241121,113800,10014317,1605,1605,1605,1605,0
|
|
20241121,113700,10014317,1605,1605,1605,1605,0
|
|
20241121,113600,10014317,1605,1605,1605,1605,0
|
|
20241121,113500,10014317,1605,1605,1605,1605,0
|
|
20241121,113400,10014317,1605,1605,1605,1605,0
|
|
20241121,113300,10014317,1605,1605,1605,1605,0
|
|
20241121,113200,10014317,1605,1605,1605,1605,0
|
|
20241121,113100,10014317,1605,1605,1605,1605,0
|
|
20241121,113000,10014317,1605,1605,1605,1605,0
|
|
20241121,112900,10014317,1605,1605,1605,1605,0
|
|
20241121,112800,10014317,1605,1605,1605,1605,0
|
|
20241121,112700,10014317,1605,1605,1605,1605,0
|
|
20241121,112600,10014317,1605,1605,1605,1605,0
|
|
20241121,112500,10014317,1605,1605,1605,1605,0
|
|
20241121,112400,10014317,1605,1605,1605,1605,0
|
|
20241121,112300,10014317,1605,1605,1605,1605,0
|
|
20241121,112200,10014317,1605,1605,1605,1605,0
|
|
20241121,112100,10014317,1605,1605,1605,1605,0
|
|
20241121,112000,10014317,1605,1605,1605,1605,0
|
|
20241121,111900,10014317,1605,1605,1605,1605,0
|
|
20241121,111800,10014317,1605,1605,1605,1605,0
|
|
20241121,111700,10014317,1605,1605,1605,1605,0
|
|
20241121,111600,10014317,1605,1605,1605,1605,0
|
|
20241121,111500,10014317,1605,1605,1605,1605,0
|
|
20241121,111400,10014317,1605,1605,1605,1605,0
|
|
20241121,111300,10014317,1605,1605,1605,1605,0
|
|
20241121,111200,10014317,1605,1605,1605,1605,0
|
|
20241121,111100,10014317,1605,1605,1605,1605,0
|
|
20241121,111000,10014317,1605,1605,1605,1605,0
|
|
20241121,110900,10014317,1605,1605,1605,1605,0
|
|
20241121,110800,10014317,1605,1605,1605,1605,0
|
|
20241121,110700,10014317,1605,1605,1605,1605,0
|
|
20241121,110600,10014317,1605,1605,1605,1605,0
|
|
20241121,110500,10014317,1605,1605,1605,1605,0
|
|
20241121,110400,10014317,1605,1605,1605,1605,0
|
|
20241121,110300,10014317,1605,1605,1605,1605,0
|
|
20241121,110200,10014317,1605,1605,1605,1605,0
|
|
20241121,110100,10014317,1605,1605,1605,1605,0
|
|
20241121,110000,10014317,1605,1605,1605,1605,0
|
|
20241121,105900,10014317,1605,1605,1605,1605,0
|
|
20241121,105800,10014317,1605,1605,1605,1605,0
|
|
20241121,105700,10014317,1605,1605,1605,1605,0
|
|
20241121,105600,10014317,1605,1605,1605,1605,0
|
|
20241121,105500,10014317,1605,1605,1605,1605,0
|
|
20241121,105400,10014317,1605,1605,1605,1605,0
|
|
20241121,105300,10014317,1605,1605,1605,1605,0
|
|
20241121,105200,10014317,1605,1605,1605,1605,0
|
|
20241121,105100,10014317,1605,1605,1605,1605,0
|
|
20241121,105000,10014317,1605,1605,1605,1605,0
|
|
20241121,104900,10014317,1605,1605,1605,1605,0
|
|
20241121,104800,10014317,1605,1591,1605,1591,8
|
|
20241121,104700,10001561,1606,1606,1606,1606,0
|
|
20241121,104600,10001561,1606,1606,1606,1606,0
|
|
20241121,104500,10001561,1606,1606,1606,1606,0
|
|
20241121,104400,10001561,1606,1606,1606,1606,0
|
|
20241121,104300,10001561,1606,1606,1606,1606,0
|
|
20241121,104200,10001561,1606,1606,1606,1606,0
|
|
20241121,104100,10001561,1606,1606,1606,1606,0
|
|
20241121,104000,10001561,1606,1606,1606,1606,8
|
|
20241121,103900,9988713,1606,1606,1606,1606,0
|
|
20241121,103800,9988713,1606,1606,1606,1606,0
|
|
20241121,103700,9988713,1606,1606,1606,1606,0
|
|
20241121,103600,9988713,1606,1606,1606,1606,0
|
|
20241121,103500,9988713,1606,1606,1606,1606,0
|
|
20241121,103400,9988713,1606,1606,1606,1606,0
|
|
20241121,103300,9988713,1606,1606,1606,1606,0
|
|
20241121,103200,9988713,1606,1606,1606,1606,0
|
|
20241121,103100,9988713,1606,1606,1606,1606,0
|
|
20241121,103000,9988713,1606,1606,1606,1606,0
|
|
20241121,102900,9988713,1606,1606,1606,1606,0
|
|
20241121,102800,9988713,1606,1606,1606,1606,0
|
|
20241121,102700,9988713,1606,1606,1606,1605,3
|
|
20241121,102600,9983896,1591,1591,1591,1591,0
|
|
20241121,102500,9983896,1591,1606,1606,1591,4
|
|
20241121,102400,9977501,1607,1607,1607,1607,0
|
|
20241121,102300,9977501,1607,1607,1607,1607,0
|
|
20241121,102200,9977501,1607,1607,1607,1607,0
|
|
20241121,102100,9977501,1607,1607,1607,1607,0
|
|
20241121,102000,9977501,1607,1607,1607,1607,0
|
|
20241121,101900,9977501,1607,1607,1607,1607,0
|
|
20241121,101800,9977501,1607,1607,1607,1607,4
|
|
20241121,101700,9971073,1592,1592,1592,1592,0
|
|
20241121,101600,9971073,1592,1592,1592,1592,0
|
|
20241121,101500,9971073,1592,1592,1592,1592,0
|
|
20241121,101400,9971073,1592,1592,1592,1592,0
|
|
20241121,101300,9971073,1592,1592,1592,1592,0
|
|
20241121,101200,9971073,1592,1592,1592,1592,0
|
|
20241121,101100,9971073,1592,1592,1592,1592,0
|
|
20241121,101000,9971073,1592,1592,1592,1592,0
|
|
20241121,100900,9971073,1592,1608,1608,1592,2
|
|
20241121,100800,9967873,1610,1610,1610,1610,0
|
|
20241121,100700,9967873,1610,1610,1610,1610,0
|
|
20241121,100600,9967873,1610,1610,1610,1610,0
|
|
20241121,100500,9967873,1610,1610,1610,1610,0
|
|
20241121,100400,9967873,1610,1610,1610,1610,0
|
|
20241121,100300,9967873,1610,1610,1610,1610,0
|
|
20241121,100200,9967873,1610,1610,1610,1610,0
|
|
20241121,100100,9967873,1610,1610,1610,1610,0
|
|
20241121,100000,9967873,1610,1610,1610,1610,0
|
|
20241121,095900,9967873,1610,1610,1610,1610,0
|
|
20241121,095800,9967873,1610,1610,1610,1610,0
|
|
20241121,095700,9967873,1610,1610,1610,1610,0
|
|
20241121,095600,9967873,1610,1610,1610,1610,0
|
|
20241121,095500,9967873,1610,1610,1610,1610,0
|
|
20241121,095400,9967873,1610,1610,1610,1610,0
|
|
20241121,095300,9967873,1610,1609,1610,1609,10
|
|
20241121,095200,9951779,1592,1592,1592,1592,0
|
|
20241121,095100,9951779,1592,1592,1592,1592,0
|
|
20241121,095000,9951779,1592,1592,1592,1592,0
|
|
20241121,094900,9951779,1592,1592,1592,1592,0
|
|
20241121,094800,9951779,1592,1592,1592,1592,0
|
|
20241121,094700,9951779,1592,1592,1592,1592,0
|
|
20241121,094600,9951779,1592,1592,1592,1592,10
|
|
20241121,094500,9935859,1615,1615,1615,1615,0
|
|
20241121,094400,9935859,1615,1615,1615,1615,0
|
|
20241121,094300,9935859,1615,1615,1615,1615,0
|
|
20241121,094200,9935859,1615,1615,1615,1615,1
|
|
20241121,094100,9934244,1625,1625,1625,1625,0
|
|
20241121,094000,9934244,1625,1625,1625,1625,0
|
|
20241121,093900,9934244,1625,1625,1625,1625,0
|
|
20241121,093800,9934244,1625,1625,1625,1625,0
|
|
20241121,093700,9934244,1625,1625,1625,1625,0
|
|
20241121,093600,9934244,1625,1625,1625,1625,0
|
|
20241121,093500,9934244,1625,1625,1625,1625,0
|
|
20241121,093400,9934244,1625,1625,1625,1625,1
|
|
20241121,093300,9932619,1625,1625,1625,1625,0
|
|
20241121,093200,9932619,1625,1625,1625,1625,0
|
|
20241121,093100,9932619,1625,1625,1625,1625,0
|
|
20241121,093000,9932619,1625,1625,1625,1625,0
|
|
20241121,092900,9932619,1625,1625,1625,1625,0
|
|
20241121,092800,9932619,1625,1626,1626,1625,11
|
|
20241121,092700,9914743,1592,1592,1592,1592,0
|
|
20241121,092600,9914743,1592,1600,1600,1592,353
|
|
20241121,092500,9351951,1621,1621,1621,1621,0
|
|
20241121,092400,9351951,1621,1621,1621,1621,7
|
|
20241121,092300,9340604,1619,1619,1619,1619,0
|
|
20241121,092200,9340604,1619,1619,1619,1619,94
|
|
20241121,092100,9188418,1622,1623,1623,1622,200
|
|
20241121,092000,8863918,1622,1622,1622,1622,300
|
|
20241121,091900,8377318,1622,1622,1622,1622,0
|
|
20241121,091800,8377318,1622,1622,1622,1622,0
|
|
20241121,091700,8377318,1622,1622,1622,1622,0
|
|
20241121,091600,8377318,1622,1622,1622,1622,0
|
|
20241121,091500,8377318,1622,1622,1622,1622,0
|
|
20241121,091400,8377318,1622,1622,1622,1622,0
|
|
20241121,091300,8377318,1622,1622,1622,1622,0
|
|
20241121,091200,8377318,1622,1622,1622,1622,0
|
|
20241121,091100,8377318,1622,1622,1622,1622,1
|
|
20241121,091000,8375696,1610,1616,1622,1610,3
|
|
20241121,090900,8370848,1622,1612,1622,1596,1690
|
|
20241121,090800,5663286,1675,1679,1680,1601,1562
|
|
20241121,090700,3116155,1684,1596,1689,1596,622
|
|
20241121,090600,2103797,1691,1595,1692,1595,718
|
|
20241121,090500,915692,1699,1699,1699,1699,0
|
|
20241121,090400,915692,1699,1640,1699,1640,220
|
|
20241121,090300,550201,1640,1599,1640,1599,200
|
|
20241121,090200,227227,1589,1589,1589,1589,0
|
|
20241121,090100,227227,1589,1589,1589,1589,0
|
|
20241121,090000,227227,1589,1589,1589,1589,143
|