624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,192100,18308609,1550,1550,1550,1550,198
|
|
20241122,192000,18308609,1550,1550,1550,1550,0
|
|
20241122,191900,18308609,1550,1550,1550,1550,0
|
|
20241122,191800,18308609,1550,1550,1550,1550,0
|
|
20241122,191700,18308609,1550,1550,1550,1550,0
|
|
20241122,191600,18308609,1550,1550,1550,1550,0
|
|
20241122,191500,18308609,1550,1550,1550,1550,0
|
|
20241122,191400,18308609,1550,1550,1550,1550,0
|
|
20241122,191300,18308609,1550,1550,1550,1550,0
|
|
20241122,191200,18308609,1550,1550,1550,1550,0
|
|
20241122,191100,18308609,1550,1550,1550,1550,0
|
|
20241122,191000,18308609,1550,1550,1550,1550,0
|
|
20241122,190900,18308609,1550,1550,1550,1550,0
|
|
20241122,190800,18308609,1550,1550,1550,1550,0
|
|
20241122,190700,18308609,1550,1550,1550,1550,0
|
|
20241122,190600,18308609,1550,1550,1550,1550,0
|
|
20241122,190500,18308609,1550,1550,1550,1550,0
|
|
20241122,190400,18308609,1550,1550,1550,1550,0
|
|
20241122,190300,18308609,1550,1550,1550,1550,0
|
|
20241122,190200,18308609,1550,1550,1550,1550,0
|
|
20241122,190100,18308609,1550,1550,1550,1550,0
|
|
20241122,190000,18308609,1550,1550,1550,1550,0
|
|
20241122,185900,18308609,1550,1550,1550,1550,0
|
|
20241122,185800,18308609,1550,1550,1550,1550,0
|
|
20241122,185700,18308609,1550,1550,1550,1550,0
|
|
20241122,185600,18308609,1550,1550,1550,1550,0
|
|
20241122,185500,18308609,1550,1550,1550,1550,0
|
|
20241122,185400,18308609,1550,1550,1550,1550,0
|
|
20241122,185300,18308609,1550,1550,1550,1550,0
|
|
20241122,185200,18308609,1550,1550,1550,1550,0
|
|
20241122,185100,18308609,1550,1550,1550,1550,198
|
|
20241122,185000,18308609,1550,1550,1550,1550,0
|
|
20241122,184900,18308609,1550,1550,1550,1550,0
|
|
20241122,184800,18308609,1550,1550,1550,1550,0
|
|
20241122,184700,18308609,1550,1550,1550,1550,0
|
|
20241122,184600,18308609,1550,1550,1550,1550,0
|
|
20241122,184500,18308609,1550,1550,1550,1550,0
|
|
20241122,184400,18308609,1550,1550,1550,1550,0
|
|
20241122,184300,18308609,1550,1550,1550,1550,0
|
|
20241122,184200,18308609,1550,1550,1550,1550,0
|
|
20241122,184100,18308609,1550,1550,1550,1550,0
|
|
20241122,184000,18308609,1550,1550,1550,1550,0
|
|
20241122,183900,18308609,1550,1550,1550,1550,0
|
|
20241122,183800,18308609,1550,1550,1550,1550,0
|
|
20241122,183700,18308609,1550,1550,1550,1550,0
|
|
20241122,183600,18308609,1550,1550,1550,1550,0
|
|
20241122,183500,18308609,1550,1550,1550,1550,0
|
|
20241122,183400,18308609,1550,1550,1550,1550,0
|
|
20241122,183300,18308609,1550,1550,1550,1550,0
|
|
20241122,183200,18308609,1550,1550,1550,1550,0
|
|
20241122,183100,18308609,1550,1550,1550,1550,0
|
|
20241122,183000,18308609,1550,1550,1550,1550,0
|
|
20241122,182900,18308609,1550,1550,1550,1550,0
|
|
20241122,182800,18308609,1550,1550,1550,1550,0
|
|
20241122,182700,18308609,1550,1550,1550,1550,0
|
|
20241122,182600,18308609,1550,1550,1550,1550,0
|
|
20241122,182500,18308609,1550,1550,1550,1550,0
|
|
20241122,182400,18308609,1550,1550,1550,1550,0
|
|
20241122,182300,18308609,1550,1550,1550,1550,0
|
|
20241122,182200,18308609,1550,1550,1550,1550,0
|
|
20241122,182100,18308609,1550,1550,1550,1550,198
|
|
20241122,182000,18308609,1550,1550,1550,1550,0
|
|
20241122,181900,18308609,1550,1550,1550,1550,0
|
|
20241122,181800,18308609,1550,1550,1550,1550,0
|
|
20241122,181700,18308609,1550,1550,1550,1550,0
|
|
20241122,181600,18308609,1550,1550,1550,1550,0
|
|
20241122,181500,18308609,1550,1550,1550,1550,0
|
|
20241122,181400,18308609,1550,1550,1550,1550,0
|
|
20241122,181300,18308609,1550,1550,1550,1550,0
|
|
20241122,181200,18308609,1550,1550,1550,1550,0
|
|
20241122,181100,18308609,1550,1550,1550,1550,0
|
|
20241122,181000,18308609,1550,1550,1550,1550,0
|
|
20241122,180900,18308609,1550,1550,1550,1550,0
|
|
20241122,180800,18308609,1550,1550,1550,1550,0
|
|
20241122,180700,18308609,1550,1550,1550,1550,0
|
|
20241122,180600,18308609,1550,1550,1550,1550,0
|
|
20241122,180500,18308609,1550,1550,1550,1550,0
|
|
20241122,180400,18308609,1550,1550,1550,1550,0
|
|
20241122,180300,18308609,1550,1550,1550,1550,0
|
|
20241122,180200,18308609,1550,1550,1550,1550,0
|
|
20241122,180100,18308609,1550,1550,1550,1550,0
|
|
20241122,180000,18308609,1550,1550,1550,1550,0
|
|
20241122,175900,18308609,1550,1550,1550,1550,0
|
|
20241122,175800,18308609,1550,1550,1550,1550,0
|
|
20241122,175700,18308609,1550,1550,1550,1550,0
|
|
20241122,175600,18308609,1550,1550,1550,1550,0
|
|
20241122,175500,18308609,1550,1550,1550,1550,0
|
|
20241122,175400,18308609,1550,1550,1550,1550,0
|
|
20241122,175300,18308609,1550,1550,1550,1550,0
|
|
20241122,175200,18308609,1550,1550,1550,1550,0
|
|
20241122,175100,18308609,1550,1550,1550,1550,198
|
|
20241122,175000,18308609,1550,1550,1550,1550,0
|
|
20241122,174900,18308609,1550,1550,1550,1550,0
|
|
20241122,174800,18308609,1550,1550,1550,1550,0
|
|
20241122,174700,18308609,1550,1550,1550,1550,0
|
|
20241122,174600,18308609,1550,1550,1550,1550,0
|
|
20241122,174500,18308609,1550,1550,1550,1550,0
|
|
20241122,174400,18308609,1550,1550,1550,1550,0
|
|
20241122,174300,18308609,1550,1550,1550,1550,0
|
|
20241122,174200,18308609,1550,1550,1550,1550,0
|
|
20241122,174100,18308609,1550,1550,1550,1550,0
|
|
20241122,174000,18308609,1550,1550,1550,1550,0
|
|
20241122,173900,18308609,1550,1550,1550,1550,0
|
|
20241122,173800,18308609,1550,1550,1550,1550,0
|
|
20241122,173700,18308609,1550,1550,1550,1550,0
|
|
20241122,173600,18308609,1550,1550,1550,1550,0
|
|
20241122,173500,18308609,1550,1550,1550,1550,0
|
|
20241122,173400,18308609,1550,1550,1550,1550,0
|
|
20241122,173300,18308609,1550,1550,1550,1550,0
|
|
20241122,173200,18308609,1550,1550,1550,1550,0
|
|
20241122,173100,18308609,1550,1550,1550,1550,0
|
|
20241122,173000,18308609,1550,1550,1550,1550,0
|
|
20241122,172900,18308609,1550,1550,1550,1550,0
|
|
20241122,172800,18308609,1550,1550,1550,1550,0
|
|
20241122,172700,18308609,1550,1550,1550,1550,0
|
|
20241122,172600,18308609,1550,1550,1550,1550,0
|
|
20241122,172500,18308609,1550,1550,1550,1550,0
|
|
20241122,172400,18308609,1550,1550,1550,1550,0
|
|
20241122,172300,18308609,1550,1550,1550,1550,0
|
|
20241122,172200,18308609,1550,1550,1550,1550,0
|
|
20241122,172100,18308609,1550,1550,1550,1550,198
|
|
20241122,172000,18308609,1550,1550,1550,1550,0
|
|
20241122,171900,18308609,1550,1550,1550,1550,0
|
|
20241122,171800,18308609,1550,1550,1550,1550,0
|
|
20241122,171700,18308609,1550,1550,1550,1550,0
|
|
20241122,171600,18308609,1550,1550,1550,1550,0
|
|
20241122,171500,18308609,1550,1550,1550,1550,0
|
|
20241122,171400,18308609,1550,1550,1550,1550,0
|
|
20241122,171300,18308609,1550,1550,1550,1550,0
|
|
20241122,171200,18308609,1550,1550,1550,1550,0
|
|
20241122,171100,18308609,1550,1550,1550,1550,0
|
|
20241122,171000,18308609,1550,1550,1550,1550,0
|
|
20241122,170900,18308609,1550,1550,1550,1550,0
|
|
20241122,170800,18308609,1550,1550,1550,1550,0
|
|
20241122,170700,18308609,1550,1550,1550,1550,0
|
|
20241122,170600,18308609,1550,1550,1550,1550,0
|
|
20241122,170500,18308609,1550,1550,1550,1550,0
|
|
20241122,170400,18308609,1550,1550,1550,1550,0
|
|
20241122,170300,18308609,1550,1550,1550,1550,0
|
|
20241122,170200,18308609,1550,1550,1550,1550,0
|
|
20241122,170100,18308609,1550,1550,1550,1550,0
|
|
20241122,170000,18308609,1550,1550,1550,1550,0
|
|
20241122,165900,18308609,1550,1550,1550,1550,0
|
|
20241122,165800,18308609,1550,1550,1550,1550,0
|
|
20241122,165700,18308609,1550,1550,1550,1550,0
|
|
20241122,165600,18308609,1550,1550,1550,1550,0
|
|
20241122,165500,18308609,1550,1550,1550,1550,0
|
|
20241122,165400,18308609,1550,1550,1550,1550,0
|
|
20241122,165300,18308609,1550,1550,1550,1550,0
|
|
20241122,165200,18308609,1550,1550,1550,1550,0
|
|
20241122,165100,18308609,1550,1550,1550,1550,198
|
|
20241122,165000,18308609,1550,1550,1550,1550,0
|
|
20241122,164900,18308609,1550,1550,1550,1550,0
|
|
20241122,164800,18308609,1550,1550,1550,1550,0
|
|
20241122,164700,18308609,1550,1550,1550,1550,0
|
|
20241122,164600,18308609,1550,1550,1550,1550,0
|
|
20241122,164500,18308609,1550,1550,1550,1550,0
|
|
20241122,164400,18308609,1550,1550,1550,1550,0
|
|
20241122,164300,18308609,1550,1550,1550,1550,0
|
|
20241122,164200,18308609,1550,1550,1550,1550,0
|
|
20241122,164100,18308609,1550,1550,1550,1550,0
|
|
20241122,164000,18308609,1550,1550,1550,1550,0
|
|
20241122,163900,18308609,1550,1550,1550,1550,0
|
|
20241122,163800,18308609,1550,1550,1550,1550,0
|
|
20241122,163700,18308609,1550,1550,1550,1550,0
|
|
20241122,163600,18308609,1550,1550,1550,1550,0
|
|
20241122,163500,18308609,1550,1550,1550,1550,0
|
|
20241122,163400,18308609,1550,1550,1550,1550,0
|
|
20241122,163300,18308609,1550,1550,1550,1550,0
|
|
20241122,163200,18308609,1550,1550,1550,1550,0
|
|
20241122,163100,18308609,1550,1550,1550,1550,0
|
|
20241122,163000,18308609,1550,1550,1550,1550,0
|
|
20241122,162900,18308609,1550,1550,1550,1550,0
|
|
20241122,162800,18308609,1550,1550,1550,1550,0
|
|
20241122,162700,18308609,1550,1550,1550,1550,0
|
|
20241122,162600,18308609,1550,1550,1550,1550,0
|
|
20241122,162500,18308609,1550,1550,1550,1550,0
|
|
20241122,162400,18308609,1550,1550,1550,1550,0
|
|
20241122,162300,18308609,1550,1550,1550,1550,0
|
|
20241122,162200,18308609,1550,1550,1550,1550,0
|
|
20241122,162100,18308609,1550,1550,1550,1550,198
|
|
20241122,162000,18308609,1550,1550,1550,1550,0
|
|
20241122,161900,18308609,1550,1550,1550,1550,0
|
|
20241122,161800,18308609,1550,1550,1550,1550,0
|
|
20241122,161700,18308609,1550,1550,1550,1550,0
|
|
20241122,161600,18308609,1550,1550,1550,1550,0
|
|
20241122,161500,18308609,1550,1550,1550,1550,0
|
|
20241122,161400,18308609,1550,1550,1550,1550,0
|
|
20241122,161300,18308609,1550,1550,1550,1550,0
|
|
20241122,161200,18308609,1550,1550,1550,1550,0
|
|
20241122,161100,18308609,1550,1550,1550,1550,0
|
|
20241122,161000,18308609,1550,1550,1550,1550,0
|
|
20241122,160900,18308609,1550,1550,1550,1550,0
|
|
20241122,160800,18308609,1550,1550,1550,1550,0
|
|
20241122,160700,18308609,1550,1550,1550,1550,0
|
|
20241122,160600,18308609,1550,1550,1550,1550,0
|
|
20241122,160500,18308609,1550,1550,1550,1550,0
|
|
20241122,160400,18308609,1550,1550,1550,1550,0
|
|
20241122,160300,18308609,1550,1550,1550,1550,0
|
|
20241122,160200,18308609,1550,1550,1550,1550,0
|
|
20241122,160100,18308609,1550,1550,1550,1550,0
|
|
20241122,160000,18308609,1550,1550,1550,1550,0
|
|
20241122,155900,18308609,1550,1550,1550,1550,0
|
|
20241122,155800,18308609,1550,1550,1550,1550,0
|
|
20241122,155700,18308609,1550,1550,1550,1550,0
|
|
20241122,155600,18308609,1550,1550,1550,1550,0
|
|
20241122,155500,18308609,1550,1550,1550,1550,0
|
|
20241122,155400,18308609,1550,1550,1550,1550,0
|
|
20241122,155300,18308609,1550,1550,1550,1550,0
|
|
20241122,155200,18308609,1550,1550,1550,1550,0
|
|
20241122,155100,18308609,1550,1550,1550,1550,198
|
|
20241122,155000,18308609,1550,1550,1550,1550,0
|
|
20241122,154900,18308609,1550,1550,1550,1550,0
|
|
20241122,154800,18308609,1550,1550,1550,1550,0
|
|
20241122,154700,18308609,1550,1550,1550,1550,0
|
|
20241122,154600,18308609,1550,1550,1550,1550,0
|
|
20241122,154500,18308609,1550,1550,1550,1550,0
|
|
20241122,154400,18308609,1550,1550,1550,1550,0
|
|
20241122,154300,18308609,1550,1550,1550,1550,0
|
|
20241122,154200,18308609,1550,1550,1550,1550,0
|
|
20241122,154100,18308609,1550,1550,1550,1550,0
|
|
20241122,154000,18308609,1550,1550,1550,1550,0
|
|
20241122,153900,18308609,1550,1550,1550,1550,0
|
|
20241122,153800,18308609,1550,1550,1550,1550,0
|
|
20241122,153700,18308609,1550,1550,1550,1550,0
|
|
20241122,153600,18308609,1550,1550,1550,1550,0
|
|
20241122,153500,18308609,1550,1550,1550,1550,0
|
|
20241122,153400,18308609,1550,1550,1550,1550,0
|
|
20241122,153300,18308609,1550,1550,1550,1550,0
|
|
20241122,153200,18308609,1550,1550,1550,1550,0
|
|
20241122,153100,18308609,1550,1550,1550,1550,0
|
|
20241122,153000,18308609,1550,1550,1550,1550,198
|
|
20241122,152900,18001709,1548,1548,1548,1548,0
|
|
20241122,152800,18001709,1548,1548,1548,1548,0
|
|
20241122,152700,18001709,1548,1548,1548,1548,0
|
|
20241122,152600,18001709,1548,1548,1548,1548,0
|
|
20241122,152500,18001709,1548,1548,1548,1548,0
|
|
20241122,152400,18001709,1548,1548,1548,1548,0
|
|
20241122,152300,18001709,1548,1548,1548,1548,0
|
|
20241122,152200,18001709,1548,1548,1548,1548,0
|
|
20241122,152100,18001709,1548,1548,1548,1548,0
|
|
20241122,152000,18001709,1548,1548,1548,1548,0
|
|
20241122,151900,18001709,1548,1548,1548,1548,0
|
|
20241122,151800,18001709,1548,1548,1548,1548,0
|
|
20241122,151700,18001709,1548,1548,1548,1548,0
|
|
20241122,151600,18001709,1548,1548,1548,1548,0
|
|
20241122,151500,18001709,1548,1548,1548,1548,0
|
|
20241122,151400,18001709,1548,1548,1548,1548,0
|
|
20241122,151300,18001709,1548,1548,1548,1548,0
|
|
20241122,151200,18001709,1548,1548,1548,1548,0
|
|
20241122,151100,18001709,1548,1548,1548,1548,0
|
|
20241122,151000,18001709,1548,1548,1548,1548,0
|
|
20241122,150900,18001709,1548,1548,1548,1548,0
|
|
20241122,150800,18001709,1548,1548,1548,1548,0
|
|
20241122,150700,18001709,1548,1548,1548,1548,3
|
|
20241122,150600,17997065,1541,1541,1541,1541,0
|
|
20241122,150500,17997065,1541,1541,1541,1541,0
|
|
20241122,150400,17997065,1541,1547,1547,1541,1950
|
|
20241122,150300,14991915,1548,1548,1548,1548,0
|
|
20241122,150200,14991915,1548,1548,1548,1548,0
|
|
20241122,150100,14991915,1548,1548,1548,1548,50
|
|
20241122,150000,14914515,1548,1548,1548,1548,0
|
|
20241122,145900,14914515,1548,1548,1548,1548,0
|
|
20241122,145800,14914515,1548,1548,1548,1548,0
|
|
20241122,145700,14914515,1548,1548,1548,1548,0
|
|
20241122,145600,14914515,1548,1548,1548,1548,0
|
|
20241122,145500,14914515,1548,1548,1548,1548,0
|
|
20241122,145400,14914515,1548,1548,1548,1548,0
|
|
20241122,145300,14914515,1548,1548,1548,1548,0
|
|
20241122,145200,14914515,1548,1548,1548,1548,0
|
|
20241122,145100,14914515,1548,1548,1548,1548,0
|
|
20241122,145000,14914515,1548,1548,1548,1548,0
|
|
20241122,144900,14914515,1548,1548,1548,1548,0
|
|
20241122,144800,14914515,1548,1548,1548,1548,0
|
|
20241122,144700,14914515,1548,1548,1548,1548,0
|
|
20241122,144600,14914515,1548,1548,1548,1548,0
|
|
20241122,144500,14914515,1548,1548,1548,1548,0
|
|
20241122,144400,14914515,1548,1548,1548,1548,0
|
|
20241122,144300,14914515,1548,1548,1548,1548,0
|
|
20241122,144200,14914515,1548,1548,1548,1548,0
|
|
20241122,144100,14914515,1548,1548,1548,1548,0
|
|
20241122,144000,14914515,1548,1548,1548,1548,0
|
|
20241122,143900,14914515,1548,1548,1548,1548,0
|
|
20241122,143800,14914515,1548,1548,1548,1548,0
|
|
20241122,143700,14914515,1548,1548,1548,1548,0
|
|
20241122,143600,14914515,1548,1548,1548,1548,0
|
|
20241122,143500,14914515,1548,1548,1548,1548,0
|
|
20241122,143400,14914515,1548,1548,1548,1548,0
|
|
20241122,143300,14914515,1548,1548,1548,1548,0
|
|
20241122,143200,14914515,1548,1548,1548,1548,0
|
|
20241122,143100,14914515,1548,1548,1548,1548,0
|
|
20241122,143000,14914515,1548,1548,1548,1548,0
|
|
20241122,142900,14914515,1548,1548,1548,1548,0
|
|
20241122,142800,14914515,1548,1548,1548,1548,0
|
|
20241122,142700,14914515,1548,1548,1548,1548,0
|
|
20241122,142600,14914515,1548,1548,1548,1548,0
|
|
20241122,142500,14914515,1548,1548,1548,1548,0
|
|
20241122,142400,14914515,1548,1548,1548,1548,0
|
|
20241122,142300,14914515,1548,1548,1548,1548,0
|
|
20241122,142200,14914515,1548,1548,1548,1548,0
|
|
20241122,142100,14914515,1548,1548,1548,1548,0
|
|
20241122,142000,14914515,1548,1548,1548,1548,0
|
|
20241122,141900,14914515,1548,1548,1548,1548,0
|
|
20241122,141800,14914515,1548,1548,1548,1548,0
|
|
20241122,141700,14914515,1548,1548,1548,1548,50
|
|
20241122,141600,14837115,1549,1549,1549,1549,0
|
|
20241122,141500,14837115,1549,1549,1549,1549,0
|
|
20241122,141400,14837115,1549,1549,1549,1549,0
|
|
20241122,141300,14837115,1549,1549,1549,1549,0
|
|
20241122,141200,14837115,1549,1549,1549,1549,0
|
|
20241122,141100,14837115,1549,1549,1549,1549,0
|
|
20241122,141000,14837115,1549,1549,1549,1549,0
|
|
20241122,140900,14837115,1549,1549,1549,1549,0
|
|
20241122,140800,14837115,1549,1549,1549,1549,0
|
|
20241122,140700,14837115,1549,1549,1549,1549,0
|
|
20241122,140600,14837115,1549,1549,1549,1549,0
|
|
20241122,140500,14837115,1549,1549,1549,1549,0
|
|
20241122,140400,14837115,1549,1549,1549,1549,0
|
|
20241122,140300,14837115,1549,1549,1549,1549,0
|
|
20241122,140200,14837115,1549,1549,1549,1549,0
|
|
20241122,140100,14837115,1549,1549,1549,1549,0
|
|
20241122,140000,14837115,1549,1549,1549,1549,0
|
|
20241122,135900,14837115,1549,1549,1549,1549,1
|
|
20241122,135800,14835566,1549,1549,1549,1549,0
|
|
20241122,135700,14835566,1549,1549,1549,1549,0
|
|
20241122,135600,14835566,1549,1549,1549,1549,0
|
|
20241122,135500,14835566,1549,1549,1549,1549,40
|
|
20241122,135400,14773606,1549,1549,1549,1549,0
|
|
20241122,135300,14773606,1549,1549,1549,1549,0
|
|
20241122,135200,14773606,1549,1549,1549,1549,0
|
|
20241122,135100,14773606,1549,1549,1549,1549,0
|
|
20241122,135000,14773606,1549,1549,1549,1549,0
|
|
20241122,134900,14773606,1549,1549,1549,1549,0
|
|
20241122,134800,14773606,1549,1549,1549,1549,0
|
|
20241122,134700,14773606,1549,1549,1549,1549,0
|
|
20241122,134600,14773606,1549,1549,1549,1549,0
|
|
20241122,134500,14773606,1549,1549,1549,1549,0
|
|
20241122,134400,14773606,1549,1549,1549,1549,0
|
|
20241122,134300,14773606,1549,1549,1549,1549,0
|
|
20241122,134200,14773606,1549,1549,1549,1549,0
|
|
20241122,134100,14773606,1549,1549,1549,1549,0
|
|
20241122,134000,14773606,1549,1549,1549,1549,0
|
|
20241122,133900,14773606,1549,1549,1549,1549,0
|
|
20241122,133800,14773606,1549,1549,1549,1549,0
|
|
20241122,133700,14773606,1549,1549,1549,1549,0
|
|
20241122,133600,14773606,1549,1549,1549,1549,0
|
|
20241122,133500,14773606,1549,1549,1549,1549,0
|
|
20241122,133400,14773606,1549,1549,1549,1549,0
|
|
20241122,133300,14773606,1549,1549,1549,1549,0
|
|
20241122,133200,14773606,1549,1549,1549,1549,0
|
|
20241122,133100,14773606,1549,1549,1549,1549,0
|
|
20241122,133000,14773606,1549,1549,1549,1549,0
|
|
20241122,132900,14773606,1549,1549,1549,1549,0
|
|
20241122,132800,14773606,1549,1549,1549,1549,0
|
|
20241122,132700,14773606,1549,1549,1549,1549,0
|
|
20241122,132600,14773606,1549,1549,1549,1549,0
|
|
20241122,132500,14773606,1549,1549,1549,1549,38
|
|
20241122,132400,14714744,1549,1549,1549,1549,1
|
|
20241122,132300,14713195,1550,1550,1550,1550,3
|
|
20241122,132200,14708545,1550,1550,1550,1550,0
|
|
20241122,132100,14708545,1550,1550,1550,1550,0
|
|
20241122,132000,14708545,1550,1550,1550,1550,1
|
|
20241122,131900,14706995,1541,1541,1541,1541,0
|
|
20241122,131800,14706995,1541,1541,1541,1541,0
|
|
20241122,131700,14706995,1541,1541,1541,1541,0
|
|
20241122,131600,14706995,1541,1541,1541,1541,0
|
|
20241122,131500,14706995,1541,1541,1541,1541,0
|
|
20241122,131400,14706995,1541,1541,1541,1541,0
|
|
20241122,131300,14706995,1541,1541,1541,1541,0
|
|
20241122,131200,14706995,1541,1541,1541,1541,0
|
|
20241122,131100,14706995,1541,1541,1541,1541,0
|
|
20241122,131000,14706995,1541,1541,1541,1541,0
|
|
20241122,130900,14706995,1541,1542,1542,1541,236
|
|
20241122,130800,14343265,1541,1545,1545,1541,465
|
|
20241122,130700,13626651,1548,1548,1548,1548,237
|
|
20241122,130600,13259775,1548,1548,1548,1548,0
|
|
20241122,130500,13259775,1548,1548,1548,1548,0
|
|
20241122,130400,13259775,1548,1548,1548,1548,0
|
|
20241122,130300,13259775,1548,1548,1548,1548,0
|
|
20241122,130200,13259775,1548,1548,1548,1548,0
|
|
20241122,130100,13259775,1548,1548,1548,1548,0
|
|
20241122,130000,13259775,1548,1548,1548,1548,0
|
|
20241122,125900,13259775,1548,1548,1548,1548,0
|
|
20241122,125800,13259775,1548,1548,1548,1548,0
|
|
20241122,125700,13259775,1548,1548,1548,1548,0
|
|
20241122,125600,13259775,1548,1548,1548,1548,0
|
|
20241122,125500,13259775,1548,1548,1548,1548,0
|
|
20241122,125400,13259775,1548,1548,1548,1548,0
|
|
20241122,125300,13259775,1548,1548,1548,1548,0
|
|
20241122,125200,13259775,1548,1548,1548,1548,0
|
|
20241122,125100,13259775,1548,1548,1548,1548,0
|
|
20241122,125000,13259775,1548,1548,1548,1548,702
|
|
20241122,124900,12173079,1548,1548,1548,1548,0
|
|
20241122,124800,12173079,1548,1548,1548,1548,0
|
|
20241122,124700,12173079,1548,1548,1548,1548,0
|
|
20241122,124600,12173079,1548,1548,1548,1548,5
|
|
20241122,124500,12165339,1548,1548,1548,1548,0
|
|
20241122,124400,12165339,1548,1548,1548,1548,0
|
|
20241122,124300,12165339,1548,1548,1548,1548,0
|
|
20241122,124200,12165339,1548,1548,1548,1548,0
|
|
20241122,124100,12165339,1548,1548,1548,1548,0
|
|
20241122,124000,12165339,1548,1548,1548,1548,0
|
|
20241122,123900,12165339,1548,1548,1548,1548,0
|
|
20241122,123800,12165339,1548,1548,1548,1548,0
|
|
20241122,123700,12165339,1548,1548,1548,1548,0
|
|
20241122,123600,12165339,1548,1548,1548,1548,0
|
|
20241122,123500,12165339,1548,1548,1548,1548,0
|
|
20241122,123400,12165339,1548,1548,1548,1548,0
|
|
20241122,123300,12165339,1548,1548,1548,1548,1
|
|
20241122,123200,12163791,1548,1548,1548,1548,0
|
|
20241122,123100,12163791,1548,1548,1548,1548,0
|
|
20241122,123000,12163791,1548,1548,1548,1548,0
|
|
20241122,122900,12163791,1548,1548,1548,1548,0
|
|
20241122,122800,12163791,1548,1548,1548,1548,0
|
|
20241122,122700,12163791,1548,1548,1548,1548,0
|
|
20241122,122600,12163791,1548,1548,1548,1548,0
|
|
20241122,122500,12163791,1548,1548,1548,1548,0
|
|
20241122,122400,12163791,1548,1548,1548,1548,0
|
|
20241122,122300,12163791,1548,1548,1548,1548,0
|
|
20241122,122200,12163791,1548,1548,1548,1548,0
|
|
20241122,122100,12163791,1548,1548,1548,1548,0
|
|
20241122,122000,12163791,1548,1548,1548,1548,0
|
|
20241122,121900,12163791,1548,1548,1548,1548,0
|
|
20241122,121800,12163791,1548,1548,1548,1548,0
|
|
20241122,121700,12163791,1548,1548,1548,1548,0
|
|
20241122,121600,12163791,1548,1548,1548,1548,0
|
|
20241122,121500,12163791,1548,1548,1548,1548,0
|
|
20241122,121400,12163791,1548,1548,1548,1548,0
|
|
20241122,121300,12163791,1548,1548,1548,1548,0
|
|
20241122,121200,12163791,1548,1548,1548,1548,1
|
|
20241122,121100,12162243,1551,1551,1551,1551,0
|
|
20241122,121000,12162243,1551,1551,1551,1551,0
|
|
20241122,120900,12162243,1551,1551,1551,1551,0
|
|
20241122,120800,12162243,1551,1551,1551,1551,0
|
|
20241122,120700,12162243,1551,1551,1551,1551,0
|
|
20241122,120600,12162243,1551,1551,1551,1551,0
|
|
20241122,120500,12162243,1551,1551,1551,1551,0
|
|
20241122,120400,12162243,1551,1551,1551,1551,0
|
|
20241122,120300,12162243,1551,1551,1551,1551,0
|
|
20241122,120200,12162243,1551,1551,1551,1551,0
|
|
20241122,120100,12162243,1551,1551,1551,1551,0
|
|
20241122,120000,12162243,1551,1551,1551,1551,0
|
|
20241122,115900,12162243,1551,1551,1551,1551,0
|
|
20241122,115800,12162243,1551,1551,1551,1551,0
|
|
20241122,115700,12162243,1551,1551,1551,1551,0
|
|
20241122,115600,12162243,1551,1551,1551,1551,0
|
|
20241122,115500,12162243,1551,1551,1551,1551,0
|
|
20241122,115400,12162243,1551,1551,1551,1551,0
|
|
20241122,115300,12162243,1551,1551,1551,1551,0
|
|
20241122,115200,12162243,1551,1551,1551,1551,0
|
|
20241122,115100,12162243,1551,1551,1551,1551,0
|
|
20241122,115000,12162243,1551,1551,1551,1551,0
|
|
20241122,114900,12162243,1551,1551,1551,1551,0
|
|
20241122,114800,12162243,1551,1551,1551,1551,0
|
|
20241122,114700,12162243,1551,1551,1551,1551,0
|
|
20241122,114600,12162243,1551,1551,1551,1551,0
|
|
20241122,114500,12162243,1551,1551,1551,1551,0
|
|
20241122,114400,12162243,1551,1551,1551,1551,0
|
|
20241122,114300,12162243,1551,1551,1551,1551,0
|
|
20241122,114200,12162243,1551,1551,1551,1551,0
|
|
20241122,114100,12162243,1551,1551,1551,1551,0
|
|
20241122,114000,12162243,1551,1551,1551,1551,0
|
|
20241122,113900,12162243,1551,1551,1551,1551,0
|
|
20241122,113800,12162243,1551,1551,1551,1551,0
|
|
20241122,113700,12162243,1551,1551,1551,1551,0
|
|
20241122,113600,12162243,1551,1551,1551,1551,0
|
|
20241122,113500,12162243,1551,1551,1551,1551,0
|
|
20241122,113400,12162243,1551,1551,1551,1551,0
|
|
20241122,113300,12162243,1551,1551,1551,1551,0
|
|
20241122,113200,12162243,1551,1551,1551,1551,0
|
|
20241122,113100,12162243,1551,1551,1551,1551,0
|
|
20241122,113000,12162243,1551,1551,1551,1551,1
|
|
20241122,112900,12160692,1551,1551,1551,1551,0
|
|
20241122,112800,12160692,1551,1551,1551,1551,0
|
|
20241122,112700,12160692,1551,1551,1551,1551,0
|
|
20241122,112600,12160692,1551,1550,1551,1550,13
|
|
20241122,112500,12140536,1543,1543,1543,1543,0
|
|
20241122,112400,12140536,1543,1543,1543,1543,0
|
|
20241122,112300,12140536,1543,1545,1545,1543,730
|
|
20241122,112200,11013760,1550,1550,1550,1550,0
|
|
20241122,112100,11013760,1550,1548,1550,1548,200
|
|
20241122,112000,10703967,1547,1547,1547,1547,0
|
|
20241122,111900,10703967,1547,1547,1547,1547,0
|
|
20241122,111800,10703967,1547,1547,1547,1547,0
|
|
20241122,111700,10703967,1547,1547,1547,1547,0
|
|
20241122,111600,10703967,1547,1547,1547,1547,1
|
|
20241122,111500,10702420,1547,1547,1547,1547,0
|
|
20241122,111400,10702420,1547,1547,1547,1547,0
|
|
20241122,111300,10702420,1547,1547,1547,1547,0
|
|
20241122,111200,10702420,1547,1547,1547,1547,0
|
|
20241122,111100,10702420,1547,1547,1547,1547,0
|
|
20241122,111000,10702420,1547,1547,1547,1547,0
|
|
20241122,110900,10702420,1547,1547,1547,1547,0
|
|
20241122,110800,10702420,1547,1547,1547,1547,0
|
|
20241122,110700,10702420,1547,1547,1547,1547,0
|
|
20241122,110600,10702420,1547,1547,1547,1547,0
|
|
20241122,110500,10702420,1547,1545,1547,1545,65
|
|
20241122,110400,10601885,1543,1543,1543,1543,0
|
|
20241122,110300,10601885,1543,1543,1543,1543,0
|
|
20241122,110200,10601885,1543,1543,1543,1543,0
|
|
20241122,110100,10601885,1543,1545,1545,1543,132
|
|
20241122,110000,10398194,1547,1547,1547,1547,0
|
|
20241122,105900,10398194,1547,1547,1547,1547,0
|
|
20241122,105800,10398194,1547,1547,1547,1547,0
|
|
20241122,105700,10398194,1547,1547,1547,1547,1
|
|
20241122,105600,10396647,1547,1547,1547,1547,0
|
|
20241122,105500,10396647,1547,1547,1547,1547,0
|
|
20241122,105400,10396647,1547,1547,1547,1547,0
|
|
20241122,105300,10396647,1547,1547,1547,1547,0
|
|
20241122,105200,10396647,1547,1547,1547,1547,0
|
|
20241122,105100,10396647,1547,1547,1547,1547,0
|
|
20241122,105000,10396647,1547,1547,1547,1547,0
|
|
20241122,104900,10396647,1547,1547,1547,1547,0
|
|
20241122,104800,10396647,1547,1547,1547,1547,0
|
|
20241122,104700,10396647,1547,1547,1547,1547,0
|
|
20241122,104600,10396647,1547,1547,1547,1547,0
|
|
20241122,104500,10396647,1547,1547,1547,1547,0
|
|
20241122,104400,10396647,1547,1547,1547,1547,0
|
|
20241122,104300,10396647,1547,1547,1547,1547,0
|
|
20241122,104200,10396647,1547,1547,1547,1547,0
|
|
20241122,104100,10396647,1547,1547,1547,1547,0
|
|
20241122,104000,10396647,1547,1547,1547,1547,0
|
|
20241122,103900,10396647,1547,1547,1547,1547,0
|
|
20241122,103800,10396647,1547,1547,1547,1547,0
|
|
20241122,103700,10396647,1547,1547,1547,1547,0
|
|
20241122,103600,10396647,1547,1547,1547,1547,0
|
|
20241122,103500,10396647,1547,1547,1547,1547,0
|
|
20241122,103400,10396647,1547,1547,1547,1547,0
|
|
20241122,103300,10396647,1547,1547,1547,1547,0
|
|
20241122,103200,10396647,1547,1547,1547,1547,0
|
|
20241122,103100,10396647,1547,1547,1547,1547,0
|
|
20241122,103000,10396647,1547,1547,1547,1547,0
|
|
20241122,102900,10396647,1547,1547,1547,1547,0
|
|
20241122,102800,10396647,1547,1547,1547,1547,0
|
|
20241122,102700,10396647,1547,1547,1547,1547,0
|
|
20241122,102600,10396647,1547,1547,1547,1547,0
|
|
20241122,102500,10396647,1547,1547,1547,1547,1
|
|
20241122,102400,10395100,1547,1547,1547,1547,0
|
|
20241122,102300,10395100,1547,1547,1547,1547,0
|
|
20241122,102200,10395100,1547,1547,1547,1547,0
|
|
20241122,102100,10395100,1547,1547,1547,1547,0
|
|
20241122,102000,10395100,1547,1547,1547,1547,0
|
|
20241122,101900,10395100,1547,1547,1547,1547,0
|
|
20241122,101800,10395100,1547,1547,1547,1547,0
|
|
20241122,101700,10395100,1547,1547,1547,1547,0
|
|
20241122,101600,10395100,1547,1547,1547,1547,0
|
|
20241122,101500,10395100,1547,1547,1547,1547,0
|
|
20241122,101400,10395100,1547,1547,1547,1547,1
|
|
20241122,101300,10393553,1547,1547,1547,1547,0
|
|
20241122,101200,10393553,1547,1547,1547,1547,0
|
|
20241122,101100,10393553,1547,1547,1547,1547,0
|
|
20241122,101000,10393553,1547,1547,1547,1547,0
|
|
20241122,100900,10393553,1547,1547,1547,1547,0
|
|
20241122,100800,10393553,1547,1547,1547,1547,0
|
|
20241122,100700,10393553,1547,1547,1547,1547,0
|
|
20241122,100600,10393553,1547,1547,1547,1547,0
|
|
20241122,100500,10393553,1547,1547,1547,1547,0
|
|
20241122,100400,10393553,1547,1547,1547,1547,0
|
|
20241122,100300,10393553,1547,1547,1547,1547,0
|
|
20241122,100200,10393553,1547,1547,1547,1547,0
|
|
20241122,100100,10393553,1547,1547,1547,1547,0
|
|
20241122,100000,10393553,1547,1547,1547,1547,0
|
|
20241122,095900,10393553,1547,1547,1547,1547,0
|
|
20241122,095800,10393553,1547,1547,1547,1547,0
|
|
20241122,095700,10393553,1547,1547,1547,1547,0
|
|
20241122,095600,10393553,1547,1547,1547,1547,0
|
|
20241122,095500,10393553,1547,1547,1547,1547,10
|
|
20241122,095400,10378083,1544,1544,1544,1544,0
|
|
20241122,095300,10378083,1544,1544,1544,1544,0
|
|
20241122,095200,10378083,1544,1544,1544,1544,0
|
|
20241122,095100,10378083,1544,1544,1544,1544,0
|
|
20241122,095000,10378083,1544,1544,1544,1544,0
|
|
20241122,094900,10378083,1544,1544,1544,1544,0
|
|
20241122,094800,10378083,1544,1544,1544,1544,0
|
|
20241122,094700,10378083,1544,1544,1544,1544,0
|
|
20241122,094600,10378083,1544,1544,1544,1544,0
|
|
20241122,094500,10378083,1544,1544,1544,1544,0
|
|
20241122,094400,10378083,1544,1544,1544,1544,0
|
|
20241122,094300,10378083,1544,1544,1544,1544,0
|
|
20241122,094200,10378083,1544,1544,1544,1544,0
|
|
20241122,094100,10378083,1544,1544,1544,1544,0
|
|
20241122,094000,10378083,1544,1544,1544,1544,0
|
|
20241122,093900,10378083,1544,1544,1544,1544,0
|
|
20241122,093800,10378083,1544,1544,1544,1544,0
|
|
20241122,093700,10378083,1544,1544,1544,1544,0
|
|
20241122,093600,10378083,1544,1544,1544,1544,0
|
|
20241122,093500,10378083,1544,1544,1544,1544,0
|
|
20241122,093400,10378083,1544,1544,1544,1544,0
|
|
20241122,093300,10378083,1544,1544,1544,1544,5
|
|
20241122,093200,10370363,1544,1544,1545,1544,11
|
|
20241122,093100,10353378,1546,1546,1546,1546,0
|
|
20241122,093000,10353378,1546,1546,1546,1546,0
|
|
20241122,092900,10353378,1546,1546,1546,1546,0
|
|
20241122,092800,10353378,1546,1546,1546,1546,1040
|
|
20241122,092700,8745538,1534,1534,1534,1534,0
|
|
20241122,092600,8745538,1534,1534,1534,1534,0
|
|
20241122,092500,8745538,1534,1534,1534,1534,0
|
|
20241122,092400,8745538,1534,1534,1534,1534,0
|
|
20241122,092300,8745538,1534,1534,1534,1534,0
|
|
20241122,092200,8745538,1534,1534,1534,1534,0
|
|
20241122,092100,8745538,1534,1534,1534,1534,0
|
|
20241122,092000,8745538,1534,1534,1534,1534,0
|
|
20241122,091900,8745538,1534,1555,1555,1534,3616
|
|
20241122,091800,3122805,1553,1553,1553,1553,0
|
|
20241122,091700,3122805,1553,1553,1553,1553,50
|
|
20241122,091600,3045155,1553,1552,1553,1552,471
|
|
20241122,091500,2314162,1553,1553,1553,1553,0
|
|
20241122,091400,2314162,1553,1553,1553,1553,0
|
|
20241122,091300,2314162,1553,1553,1553,1553,0
|
|
20241122,091200,2314162,1553,1553,1553,1553,0
|
|
20241122,091100,2314162,1553,1553,1553,1553,0
|
|
20241122,091000,2314162,1553,1553,1553,1553,0
|
|
20241122,090900,2314162,1553,1553,1553,1553,0
|
|
20241122,090800,2314162,1553,1553,1553,1553,4
|
|
20241122,090700,2307950,1550,1550,1550,1550,0
|
|
20241122,090600,2307950,1550,1550,1550,1550,0
|
|
20241122,090500,2307950,1550,1550,1550,1550,0
|
|
20241122,090400,2307950,1550,1550,1550,1550,0
|
|
20241122,090300,2307950,1550,1550,1550,1550,0
|
|
20241122,090200,2307950,1550,1550,1550,1550,0
|
|
20241122,090100,2307950,1550,1550,1550,1550,38
|
|
20241122,090000,2249050,1550,1550,1550,1550,1451
|