632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,192900,18519556,1556,1556,1556,1556,450
|
|
20241127,192800,18519556,1556,1556,1556,1556,0
|
|
20241127,192700,18519556,1556,1556,1556,1556,0
|
|
20241127,192600,18519556,1556,1556,1556,1556,0
|
|
20241127,192500,18519556,1556,1556,1556,1556,0
|
|
20241127,192400,18519556,1556,1556,1556,1556,0
|
|
20241127,192300,18519556,1556,1556,1556,1556,0
|
|
20241127,192200,18519556,1556,1556,1556,1556,0
|
|
20241127,192100,18519556,1556,1556,1556,1556,0
|
|
20241127,192000,18519556,1556,1556,1556,1556,0
|
|
20241127,191900,18519556,1556,1556,1556,1556,0
|
|
20241127,191800,18519556,1556,1556,1556,1556,0
|
|
20241127,191700,18519556,1556,1556,1556,1556,0
|
|
20241127,191600,18519556,1556,1556,1556,1556,0
|
|
20241127,191500,18519556,1556,1556,1556,1556,0
|
|
20241127,191400,18519556,1556,1556,1556,1556,0
|
|
20241127,191300,18519556,1556,1556,1556,1556,0
|
|
20241127,191200,18519556,1556,1556,1556,1556,0
|
|
20241127,191100,18519556,1556,1556,1556,1556,0
|
|
20241127,191000,18519556,1556,1556,1556,1556,0
|
|
20241127,190900,18519556,1556,1556,1556,1556,0
|
|
20241127,190800,18519556,1556,1556,1556,1556,0
|
|
20241127,190700,18519556,1556,1556,1556,1556,0
|
|
20241127,190600,18519556,1556,1556,1556,1556,0
|
|
20241127,190500,18519556,1556,1556,1556,1556,0
|
|
20241127,190400,18519556,1556,1556,1556,1556,0
|
|
20241127,190300,18519556,1556,1556,1556,1556,0
|
|
20241127,190200,18519556,1556,1556,1556,1556,0
|
|
20241127,190100,18519556,1556,1556,1556,1556,0
|
|
20241127,190000,18519556,1556,1556,1556,1556,0
|
|
20241127,185900,18519556,1556,1556,1556,1556,450
|
|
20241127,185800,18519556,1556,1556,1556,1556,0
|
|
20241127,185700,18519556,1556,1556,1556,1556,0
|
|
20241127,185600,18519556,1556,1556,1556,1556,0
|
|
20241127,185500,18519556,1556,1556,1556,1556,0
|
|
20241127,185400,18519556,1556,1556,1556,1556,0
|
|
20241127,185300,18519556,1556,1556,1556,1556,0
|
|
20241127,185200,18519556,1556,1556,1556,1556,0
|
|
20241127,185100,18519556,1556,1556,1556,1556,0
|
|
20241127,185000,18519556,1556,1556,1556,1556,0
|
|
20241127,184900,18519556,1556,1556,1556,1556,0
|
|
20241127,184800,18519556,1556,1556,1556,1556,0
|
|
20241127,184700,18519556,1556,1556,1556,1556,0
|
|
20241127,184600,18519556,1556,1556,1556,1556,0
|
|
20241127,184500,18519556,1556,1556,1556,1556,0
|
|
20241127,184400,18519556,1556,1556,1556,1556,0
|
|
20241127,184300,18519556,1556,1556,1556,1556,0
|
|
20241127,184200,18519556,1556,1556,1556,1556,0
|
|
20241127,184100,18519556,1556,1556,1556,1556,0
|
|
20241127,184000,18519556,1556,1556,1556,1556,0
|
|
20241127,183900,18519556,1556,1556,1556,1556,0
|
|
20241127,183800,18519556,1556,1556,1556,1556,0
|
|
20241127,183700,18519556,1556,1556,1556,1556,0
|
|
20241127,183600,18519556,1556,1556,1556,1556,0
|
|
20241127,183500,18519556,1556,1556,1556,1556,0
|
|
20241127,183400,18519556,1556,1556,1556,1556,0
|
|
20241127,183300,18519556,1556,1556,1556,1556,0
|
|
20241127,183200,18519556,1556,1556,1556,1556,0
|
|
20241127,183100,18519556,1556,1556,1556,1556,0
|
|
20241127,183000,18519556,1556,1556,1556,1556,0
|
|
20241127,182900,18519556,1556,1556,1556,1556,450
|
|
20241127,182800,18519556,1556,1556,1556,1556,0
|
|
20241127,182700,18519556,1556,1556,1556,1556,0
|
|
20241127,182600,18519556,1556,1556,1556,1556,0
|
|
20241127,182500,18519556,1556,1556,1556,1556,0
|
|
20241127,182400,18519556,1556,1556,1556,1556,0
|
|
20241127,182300,18519556,1556,1556,1556,1556,0
|
|
20241127,182200,18519556,1556,1556,1556,1556,0
|
|
20241127,182100,18519556,1556,1556,1556,1556,0
|
|
20241127,182000,18519556,1556,1556,1556,1556,0
|
|
20241127,181900,18519556,1556,1556,1556,1556,0
|
|
20241127,181800,18519556,1556,1556,1556,1556,0
|
|
20241127,181700,18519556,1556,1556,1556,1556,0
|
|
20241127,181600,18519556,1556,1556,1556,1556,0
|
|
20241127,181500,18519556,1556,1556,1556,1556,0
|
|
20241127,181400,18519556,1556,1556,1556,1556,0
|
|
20241127,181300,18519556,1556,1556,1556,1556,0
|
|
20241127,181200,18519556,1556,1556,1556,1556,0
|
|
20241127,181100,18519556,1556,1556,1556,1556,0
|
|
20241127,181000,18519556,1556,1556,1556,1556,0
|
|
20241127,180900,18519556,1556,1556,1556,1556,0
|
|
20241127,180800,18519556,1556,1556,1556,1556,0
|
|
20241127,180700,18519556,1556,1556,1556,1556,0
|
|
20241127,180600,18519556,1556,1556,1556,1556,0
|
|
20241127,180500,18519556,1556,1556,1556,1556,0
|
|
20241127,180400,18519556,1556,1556,1556,1556,0
|
|
20241127,180300,18519556,1556,1556,1556,1556,0
|
|
20241127,180200,18519556,1556,1556,1556,1556,0
|
|
20241127,180100,18519556,1556,1556,1556,1556,0
|
|
20241127,180000,18519556,1556,1556,1556,1556,0
|
|
20241127,175900,18519556,1556,1556,1556,1556,450
|
|
20241127,175800,18519556,1556,1556,1556,1556,0
|
|
20241127,175700,18519556,1556,1556,1556,1556,0
|
|
20241127,175600,18519556,1556,1556,1556,1556,0
|
|
20241127,175500,18519556,1556,1556,1556,1556,0
|
|
20241127,175400,18519556,1556,1556,1556,1556,0
|
|
20241127,175300,18519556,1556,1556,1556,1556,0
|
|
20241127,175200,18519556,1556,1556,1556,1556,0
|
|
20241127,175100,18519556,1556,1556,1556,1556,0
|
|
20241127,175000,18519556,1556,1556,1556,1556,0
|
|
20241127,174900,18519556,1556,1556,1556,1556,0
|
|
20241127,174800,18519556,1556,1556,1556,1556,0
|
|
20241127,174700,18519556,1556,1556,1556,1556,0
|
|
20241127,174600,18519556,1556,1556,1556,1556,0
|
|
20241127,174500,18519556,1556,1556,1556,1556,0
|
|
20241127,174400,18519556,1556,1556,1556,1556,0
|
|
20241127,174300,18519556,1556,1556,1556,1556,0
|
|
20241127,174200,18519556,1556,1556,1556,1556,0
|
|
20241127,174100,18519556,1556,1556,1556,1556,0
|
|
20241127,174000,18519556,1556,1556,1556,1556,0
|
|
20241127,173900,18519556,1556,1556,1556,1556,0
|
|
20241127,173800,18519556,1556,1556,1556,1556,0
|
|
20241127,173700,18519556,1556,1556,1556,1556,0
|
|
20241127,173600,18519556,1556,1556,1556,1556,0
|
|
20241127,173500,18519556,1556,1556,1556,1556,0
|
|
20241127,173400,18519556,1556,1556,1556,1556,0
|
|
20241127,173300,18519556,1556,1556,1556,1556,0
|
|
20241127,173200,18519556,1556,1556,1556,1556,0
|
|
20241127,173100,18519556,1556,1556,1556,1556,0
|
|
20241127,173000,18519556,1556,1556,1556,1556,0
|
|
20241127,172900,18519556,1556,1556,1556,1556,450
|
|
20241127,172800,18519556,1556,1556,1556,1556,0
|
|
20241127,172700,18519556,1556,1556,1556,1556,0
|
|
20241127,172600,18519556,1556,1556,1556,1556,0
|
|
20241127,172500,18519556,1556,1556,1556,1556,0
|
|
20241127,172400,18519556,1556,1556,1556,1556,0
|
|
20241127,172300,18519556,1556,1556,1556,1556,0
|
|
20241127,172200,18519556,1556,1556,1556,1556,0
|
|
20241127,172100,18519556,1556,1556,1556,1556,0
|
|
20241127,172000,18519556,1556,1556,1556,1556,0
|
|
20241127,171900,18519556,1556,1556,1556,1556,0
|
|
20241127,171800,18519556,1556,1556,1556,1556,0
|
|
20241127,171700,18519556,1556,1556,1556,1556,0
|
|
20241127,171600,18519556,1556,1556,1556,1556,0
|
|
20241127,171500,18519556,1556,1556,1556,1556,0
|
|
20241127,171400,18519556,1556,1556,1556,1556,0
|
|
20241127,171300,18519556,1556,1556,1556,1556,0
|
|
20241127,171200,18519556,1556,1556,1556,1556,0
|
|
20241127,171100,18519556,1556,1556,1556,1556,0
|
|
20241127,171000,18519556,1556,1556,1556,1556,0
|
|
20241127,170900,18519556,1556,1556,1556,1556,0
|
|
20241127,170800,18519556,1556,1556,1556,1556,0
|
|
20241127,170700,18519556,1556,1556,1556,1556,0
|
|
20241127,170600,18519556,1556,1556,1556,1556,0
|
|
20241127,170500,18519556,1556,1556,1556,1556,0
|
|
20241127,170400,18519556,1556,1556,1556,1556,0
|
|
20241127,170300,18519556,1556,1556,1556,1556,0
|
|
20241127,170200,18519556,1556,1556,1556,1556,0
|
|
20241127,170100,18519556,1556,1556,1556,1556,0
|
|
20241127,170000,18519556,1556,1556,1556,1556,0
|
|
20241127,165900,18519556,1556,1556,1556,1556,450
|
|
20241127,165800,18519556,1556,1556,1556,1556,0
|
|
20241127,165700,18519556,1556,1556,1556,1556,0
|
|
20241127,165600,18519556,1556,1556,1556,1556,0
|
|
20241127,165500,18519556,1556,1556,1556,1556,0
|
|
20241127,165400,18519556,1556,1556,1556,1556,0
|
|
20241127,165300,18519556,1556,1556,1556,1556,0
|
|
20241127,165200,18519556,1556,1556,1556,1556,0
|
|
20241127,165100,18519556,1556,1556,1556,1556,0
|
|
20241127,165000,18519556,1556,1556,1556,1556,0
|
|
20241127,164900,18519556,1556,1556,1556,1556,0
|
|
20241127,164800,18519556,1556,1556,1556,1556,0
|
|
20241127,164700,18519556,1556,1556,1556,1556,0
|
|
20241127,164600,18519556,1556,1556,1556,1556,0
|
|
20241127,164500,18519556,1556,1556,1556,1556,0
|
|
20241127,164400,18519556,1556,1556,1556,1556,0
|
|
20241127,164300,18519556,1556,1556,1556,1556,0
|
|
20241127,164200,18519556,1556,1556,1556,1556,0
|
|
20241127,164100,18519556,1556,1556,1556,1556,0
|
|
20241127,164000,18519556,1556,1556,1556,1556,0
|
|
20241127,163900,18519556,1556,1556,1556,1556,0
|
|
20241127,163800,18519556,1556,1556,1556,1556,0
|
|
20241127,163700,18519556,1556,1556,1556,1556,0
|
|
20241127,163600,18519556,1556,1556,1556,1556,0
|
|
20241127,163500,18519556,1556,1556,1556,1556,0
|
|
20241127,163400,18519556,1556,1556,1556,1556,0
|
|
20241127,163300,18519556,1556,1556,1556,1556,0
|
|
20241127,163200,18519556,1556,1556,1556,1556,0
|
|
20241127,163100,18519556,1556,1556,1556,1556,0
|
|
20241127,163000,18519556,1556,1556,1556,1556,0
|
|
20241127,162900,18519556,1556,1556,1556,1556,450
|
|
20241127,162800,18519556,1556,1556,1556,1556,0
|
|
20241127,162700,18519556,1556,1556,1556,1556,0
|
|
20241127,162600,18519556,1556,1556,1556,1556,0
|
|
20241127,162500,18519556,1556,1556,1556,1556,0
|
|
20241127,162400,18519556,1556,1556,1556,1556,0
|
|
20241127,162300,18519556,1556,1556,1556,1556,0
|
|
20241127,162200,18519556,1556,1556,1556,1556,0
|
|
20241127,162100,18519556,1556,1556,1556,1556,0
|
|
20241127,162000,18519556,1556,1556,1556,1556,0
|
|
20241127,161900,18519556,1556,1556,1556,1556,0
|
|
20241127,161800,18519556,1556,1556,1556,1556,0
|
|
20241127,161700,18519556,1556,1556,1556,1556,0
|
|
20241127,161600,18519556,1556,1556,1556,1556,0
|
|
20241127,161500,18519556,1556,1556,1556,1556,0
|
|
20241127,161400,18519556,1556,1556,1556,1556,0
|
|
20241127,161300,18519556,1556,1556,1556,1556,0
|
|
20241127,161200,18519556,1556,1556,1556,1556,0
|
|
20241127,161100,18519556,1556,1556,1556,1556,0
|
|
20241127,161000,18519556,1556,1556,1556,1556,0
|
|
20241127,160900,18519556,1556,1556,1556,1556,0
|
|
20241127,160800,18519556,1556,1556,1556,1556,0
|
|
20241127,160700,18519556,1556,1556,1556,1556,0
|
|
20241127,160600,18519556,1556,1556,1556,1556,0
|
|
20241127,160500,18519556,1556,1556,1556,1556,0
|
|
20241127,160400,18519556,1556,1556,1556,1556,0
|
|
20241127,160300,18519556,1556,1556,1556,1556,0
|
|
20241127,160200,18519556,1556,1556,1556,1556,0
|
|
20241127,160100,18519556,1556,1556,1556,1556,0
|
|
20241127,160000,18519556,1556,1556,1556,1556,0
|
|
20241127,155900,18519556,1556,1556,1556,1556,450
|
|
20241127,155800,18519556,1556,1556,1556,1556,0
|
|
20241127,155700,18519556,1556,1556,1556,1556,0
|
|
20241127,155600,18519556,1556,1556,1556,1556,0
|
|
20241127,155500,18519556,1556,1556,1556,1556,0
|
|
20241127,155400,18519556,1556,1556,1556,1556,0
|
|
20241127,155300,18519556,1556,1556,1556,1556,0
|
|
20241127,155200,18519556,1556,1556,1556,1556,0
|
|
20241127,155100,18519556,1556,1556,1556,1556,0
|
|
20241127,155000,18519556,1556,1556,1556,1556,0
|
|
20241127,154900,18519556,1556,1556,1556,1556,0
|
|
20241127,154800,18519556,1556,1556,1556,1556,0
|
|
20241127,154700,18519556,1556,1556,1556,1556,0
|
|
20241127,154600,18519556,1556,1556,1556,1556,0
|
|
20241127,154500,18519556,1556,1556,1556,1556,0
|
|
20241127,154400,18519556,1556,1556,1556,1556,0
|
|
20241127,154300,18519556,1556,1556,1556,1556,0
|
|
20241127,154200,18519556,1556,1556,1556,1556,0
|
|
20241127,154100,18519556,1556,1556,1556,1556,0
|
|
20241127,154000,18519556,1556,1556,1556,1556,0
|
|
20241127,153900,18519556,1556,1556,1556,1556,0
|
|
20241127,153800,18519556,1556,1556,1556,1556,0
|
|
20241127,153700,18519556,1556,1556,1556,1556,0
|
|
20241127,153600,18519556,1556,1556,1556,1556,0
|
|
20241127,153500,18519556,1556,1556,1556,1556,0
|
|
20241127,153400,18519556,1556,1556,1556,1556,0
|
|
20241127,153300,18519556,1556,1556,1556,1556,0
|
|
20241127,153200,18519556,1556,1556,1556,1556,0
|
|
20241127,153100,18519556,1556,1556,1556,1556,0
|
|
20241127,153000,18519556,1556,1556,1556,1556,450
|
|
20241127,152900,17819356,1557,1557,1557,1557,0
|
|
20241127,152800,17819356,1557,1557,1557,1557,0
|
|
20241127,152700,17819356,1557,1557,1557,1557,0
|
|
20241127,152600,17819356,1557,1557,1557,1557,0
|
|
20241127,152500,17819356,1557,1557,1557,1557,0
|
|
20241127,152400,17819356,1557,1557,1557,1557,0
|
|
20241127,152300,17819356,1557,1557,1557,1557,0
|
|
20241127,152200,17819356,1557,1557,1557,1557,0
|
|
20241127,152100,17819356,1557,1557,1557,1557,0
|
|
20241127,152000,17819356,1557,1557,1557,1557,0
|
|
20241127,151900,17819356,1557,1557,1557,1557,0
|
|
20241127,151800,17819356,1557,1557,1557,1557,0
|
|
20241127,151700,17819356,1557,1557,1557,1557,0
|
|
20241127,151600,17819356,1557,1557,1557,1557,0
|
|
20241127,151500,17819356,1557,1557,1557,1557,0
|
|
20241127,151400,17819356,1557,1557,1557,1557,0
|
|
20241127,151300,17819356,1557,1557,1557,1557,0
|
|
20241127,151200,17819356,1557,1557,1557,1557,0
|
|
20241127,151100,17819356,1557,1557,1557,1557,0
|
|
20241127,151000,17819356,1557,1557,1557,1557,0
|
|
20241127,150900,17819356,1557,1557,1557,1557,0
|
|
20241127,150800,17819356,1557,1557,1557,1557,0
|
|
20241127,150700,17819356,1557,1557,1557,1557,0
|
|
20241127,150600,17819356,1557,1557,1557,1557,0
|
|
20241127,150500,17819356,1557,1557,1557,1557,0
|
|
20241127,150400,17819356,1557,1557,1557,1557,1
|
|
20241127,150300,17817799,1541,1541,1541,1541,0
|
|
20241127,150200,17817799,1541,1541,1541,1541,0
|
|
20241127,150100,17817799,1541,1541,1541,1541,0
|
|
20241127,150000,17817799,1541,1541,1541,1541,0
|
|
20241127,145900,17817799,1541,1541,1541,1541,0
|
|
20241127,145800,17817799,1541,1541,1541,1541,0
|
|
20241127,145700,17817799,1541,1541,1541,1541,0
|
|
20241127,145600,17817799,1541,1541,1541,1541,0
|
|
20241127,145500,17817799,1541,1541,1541,1541,0
|
|
20241127,145400,17817799,1541,1541,1541,1541,0
|
|
20241127,145300,17817799,1541,1541,1541,1541,0
|
|
20241127,145200,17817799,1541,1541,1541,1541,0
|
|
20241127,145100,17817799,1541,1541,1541,1541,0
|
|
20241127,145000,17817799,1541,1541,1541,1541,0
|
|
20241127,144900,17817799,1541,1541,1541,1541,0
|
|
20241127,144800,17817799,1541,1541,1541,1541,0
|
|
20241127,144700,17817799,1541,1541,1541,1541,0
|
|
20241127,144600,17817799,1541,1541,1541,1541,0
|
|
20241127,144500,17817799,1541,1541,1541,1541,0
|
|
20241127,144400,17817799,1541,1541,1541,1541,0
|
|
20241127,144300,17817799,1541,1541,1541,1541,0
|
|
20241127,144200,17817799,1541,1541,1541,1541,0
|
|
20241127,144100,17817799,1541,1541,1541,1541,0
|
|
20241127,144000,17817799,1541,1541,1541,1541,0
|
|
20241127,143900,17817799,1541,1541,1541,1541,0
|
|
20241127,143800,17817799,1541,1541,1541,1541,0
|
|
20241127,143700,17817799,1541,1541,1541,1541,0
|
|
20241127,143600,17817799,1541,1544,1544,1541,109
|
|
20241127,143500,17649813,1565,1565,1565,1565,0
|
|
20241127,143400,17649813,1565,1565,1565,1565,0
|
|
20241127,143300,17649813,1565,1565,1565,1565,0
|
|
20241127,143200,17649813,1565,1565,1565,1565,0
|
|
20241127,143100,17649813,1565,1565,1565,1565,0
|
|
20241127,143000,17649813,1565,1565,1565,1565,0
|
|
20241127,142900,17649813,1565,1565,1565,1565,0
|
|
20241127,142800,17649813,1565,1565,1565,1565,0
|
|
20241127,142700,17649813,1565,1565,1565,1565,0
|
|
20241127,142600,17649813,1565,1565,1565,1565,0
|
|
20241127,142500,17649813,1565,1565,1565,1565,0
|
|
20241127,142400,17649813,1565,1565,1565,1565,0
|
|
20241127,142300,17649813,1565,1565,1565,1565,0
|
|
20241127,142200,17649813,1565,1565,1565,1565,0
|
|
20241127,142100,17649813,1565,1565,1565,1565,0
|
|
20241127,142000,17649813,1565,1565,1565,1565,0
|
|
20241127,141900,17649813,1565,1565,1565,1565,0
|
|
20241127,141800,17649813,1565,1565,1565,1565,0
|
|
20241127,141700,17649813,1565,1565,1565,1565,0
|
|
20241127,141600,17649813,1565,1565,1565,1565,0
|
|
20241127,141500,17649813,1565,1565,1565,1565,0
|
|
20241127,141400,17649813,1565,1565,1565,1565,0
|
|
20241127,141300,17649813,1565,1565,1565,1565,0
|
|
20241127,141200,17649813,1565,1565,1565,1565,0
|
|
20241127,141100,17649813,1565,1565,1565,1565,0
|
|
20241127,141000,17649813,1565,1565,1565,1565,0
|
|
20241127,140900,17649813,1565,1565,1565,1565,0
|
|
20241127,140800,17649813,1565,1565,1565,1565,0
|
|
20241127,140700,17649813,1565,1565,1565,1565,0
|
|
20241127,140600,17649813,1565,1565,1565,1565,0
|
|
20241127,140500,17649813,1565,1565,1565,1565,0
|
|
20241127,140400,17649813,1565,1565,1565,1565,0
|
|
20241127,140300,17649813,1565,1565,1565,1565,0
|
|
20241127,140200,17649813,1565,1565,1565,1565,0
|
|
20241127,140100,17649813,1565,1565,1565,1565,0
|
|
20241127,140000,17649813,1565,1565,1565,1565,0
|
|
20241127,135900,17649813,1565,1565,1565,1565,1
|
|
20241127,135800,17648248,1546,1546,1546,1546,0
|
|
20241127,135700,17648248,1546,1546,1546,1546,0
|
|
20241127,135600,17648248,1546,1546,1546,1546,0
|
|
20241127,135500,17648248,1546,1546,1546,1546,0
|
|
20241127,135400,17648248,1546,1546,1546,1546,0
|
|
20241127,135300,17648248,1546,1546,1546,1546,0
|
|
20241127,135200,17648248,1546,1546,1546,1546,0
|
|
20241127,135100,17648248,1546,1546,1546,1546,0
|
|
20241127,135000,17648248,1546,1546,1546,1546,0
|
|
20241127,134900,17648248,1546,1546,1546,1546,0
|
|
20241127,134800,17648248,1546,1546,1546,1546,0
|
|
20241127,134700,17648248,1546,1546,1546,1546,0
|
|
20241127,134600,17648248,1546,1546,1546,1546,0
|
|
20241127,134500,17648248,1546,1546,1546,1546,0
|
|
20241127,134400,17648248,1546,1546,1546,1546,0
|
|
20241127,134300,17648248,1546,1546,1546,1546,0
|
|
20241127,134200,17648248,1546,1546,1546,1546,0
|
|
20241127,134100,17648248,1546,1546,1546,1546,0
|
|
20241127,134000,17648248,1546,1546,1546,1546,0
|
|
20241127,133900,17648248,1546,1546,1546,1546,0
|
|
20241127,133800,17648248,1546,1546,1546,1546,0
|
|
20241127,133700,17648248,1546,1546,1546,1546,0
|
|
20241127,133600,17648248,1546,1546,1546,1546,0
|
|
20241127,133500,17648248,1546,1546,1546,1546,0
|
|
20241127,133400,17648248,1546,1546,1546,1546,0
|
|
20241127,133300,17648248,1546,1546,1546,1546,0
|
|
20241127,133200,17648248,1546,1546,1546,1546,0
|
|
20241127,133100,17648248,1546,1546,1546,1546,0
|
|
20241127,133000,17648248,1546,1546,1546,1546,0
|
|
20241127,132900,17648248,1546,1546,1546,1546,0
|
|
20241127,132800,17648248,1546,1546,1546,1546,0
|
|
20241127,132700,17648248,1546,1546,1546,1546,0
|
|
20241127,132600,17648248,1546,1546,1546,1546,0
|
|
20241127,132500,17648248,1546,1546,1546,1546,0
|
|
20241127,132400,17648248,1546,1546,1546,1546,0
|
|
20241127,132300,17648248,1546,1546,1546,1546,0
|
|
20241127,132200,17648248,1546,1546,1546,1546,0
|
|
20241127,132100,17648248,1546,1546,1546,1546,0
|
|
20241127,132000,17648248,1546,1546,1546,1546,0
|
|
20241127,131900,17648248,1546,1546,1546,1546,0
|
|
20241127,131800,17648248,1546,1546,1546,1546,0
|
|
20241127,131700,17648248,1546,1546,1546,1546,0
|
|
20241127,131600,17648248,1546,1546,1546,1546,0
|
|
20241127,131500,17648248,1546,1546,1546,1546,0
|
|
20241127,131400,17648248,1546,1546,1546,1546,0
|
|
20241127,131300,17648248,1546,1546,1546,1546,0
|
|
20241127,131200,17648248,1546,1546,1546,1546,0
|
|
20241127,131100,17648248,1546,1546,1546,1546,0
|
|
20241127,131000,17648248,1546,1546,1546,1546,0
|
|
20241127,130900,17648248,1546,1546,1546,1546,0
|
|
20241127,130800,17648248,1546,1549,1549,1546,210
|
|
20241127,130700,17323015,1549,1549,1549,1549,0
|
|
20241127,130600,17323015,1549,1549,1549,1549,1
|
|
20241127,130500,17321466,1546,1546,1546,1546,0
|
|
20241127,130400,17321466,1546,1546,1546,1546,0
|
|
20241127,130300,17321466,1546,1546,1546,1546,0
|
|
20241127,130200,17321466,1546,1546,1546,1546,0
|
|
20241127,130100,17321466,1546,1546,1546,1546,0
|
|
20241127,130000,17321466,1546,1546,1546,1546,0
|
|
20241127,125900,17321466,1546,1546,1546,1546,0
|
|
20241127,125800,17321466,1546,1546,1546,1546,0
|
|
20241127,125700,17321466,1546,1546,1546,1546,0
|
|
20241127,125600,17321466,1546,1546,1546,1546,0
|
|
20241127,125500,17321466,1546,1546,1546,1546,0
|
|
20241127,125400,17321466,1546,1546,1546,1546,0
|
|
20241127,125300,17321466,1546,1546,1546,1546,0
|
|
20241127,125200,17321466,1546,1546,1546,1546,0
|
|
20241127,125100,17321466,1546,1546,1546,1546,0
|
|
20241127,125000,17321466,1546,1546,1546,1546,0
|
|
20241127,124900,17321466,1546,1546,1546,1546,0
|
|
20241127,124800,17321466,1546,1546,1546,1546,0
|
|
20241127,124700,17321466,1546,1546,1546,1546,0
|
|
20241127,124600,17321466,1546,1548,1548,1546,2000
|
|
20241127,124500,14228935,1567,1567,1567,1567,0
|
|
20241127,124400,14228935,1567,1567,1567,1567,0
|
|
20241127,124300,14228935,1567,1567,1567,1567,0
|
|
20241127,124200,14228935,1567,1567,1567,1567,0
|
|
20241127,124100,14228935,1567,1567,1567,1567,0
|
|
20241127,124000,14228935,1567,1567,1567,1567,0
|
|
20241127,123900,14228935,1567,1567,1567,1567,0
|
|
20241127,123800,14228935,1567,1567,1567,1567,0
|
|
20241127,123700,14228935,1567,1567,1567,1567,0
|
|
20241127,123600,14228935,1567,1567,1567,1567,0
|
|
20241127,123500,14228935,1567,1567,1567,1567,0
|
|
20241127,123400,14228935,1567,1567,1567,1567,0
|
|
20241127,123300,14228935,1567,1567,1567,1567,0
|
|
20241127,123200,14228935,1567,1567,1567,1567,0
|
|
20241127,123100,14228935,1567,1567,1567,1567,0
|
|
20241127,123000,14228935,1567,1567,1567,1567,0
|
|
20241127,122900,14228935,1567,1567,1567,1567,0
|
|
20241127,122800,14228935,1567,1567,1567,1567,0
|
|
20241127,122700,14228935,1567,1567,1567,1567,0
|
|
20241127,122600,14228935,1567,1567,1567,1567,0
|
|
20241127,122500,14228935,1567,1567,1567,1567,0
|
|
20241127,122400,14228935,1567,1567,1567,1567,0
|
|
20241127,122300,14228935,1567,1567,1567,1567,0
|
|
20241127,122200,14228935,1567,1567,1567,1567,0
|
|
20241127,122100,14228935,1567,1567,1567,1567,0
|
|
20241127,122000,14228935,1567,1567,1567,1567,0
|
|
20241127,121900,14228935,1567,1567,1567,1567,0
|
|
20241127,121800,14228935,1567,1567,1567,1567,0
|
|
20241127,121700,14228935,1567,1567,1567,1567,0
|
|
20241127,121600,14228935,1567,1562,1567,1562,16
|
|
20241127,121500,14203868,1569,1569,1569,1569,0
|
|
20241127,121400,14203868,1569,1569,1569,1569,0
|
|
20241127,121300,14203868,1569,1569,1569,1569,0
|
|
20241127,121200,14203868,1569,1569,1569,1569,0
|
|
20241127,121100,14203868,1569,1569,1569,1569,0
|
|
20241127,121000,14203868,1569,1569,1569,1569,0
|
|
20241127,120900,14203868,1569,1569,1569,1569,0
|
|
20241127,120800,14203868,1569,1569,1569,1569,0
|
|
20241127,120700,14203868,1569,1569,1569,1569,0
|
|
20241127,120600,14203868,1569,1569,1569,1569,0
|
|
20241127,120500,14203868,1569,1569,1569,1569,0
|
|
20241127,120400,14203868,1569,1569,1569,1569,0
|
|
20241127,120300,14203868,1569,1569,1569,1569,0
|
|
20241127,120200,14203868,1569,1569,1569,1569,0
|
|
20241127,120100,14203868,1569,1569,1569,1569,0
|
|
20241127,120000,14203868,1569,1569,1569,1569,0
|
|
20241127,115900,14203868,1569,1569,1569,1569,0
|
|
20241127,115800,14203868,1569,1569,1569,1569,0
|
|
20241127,115700,14203868,1569,1569,1569,1569,0
|
|
20241127,115600,14203868,1569,1569,1569,1569,0
|
|
20241127,115500,14203868,1569,1569,1569,1569,0
|
|
20241127,115400,14203868,1569,1569,1569,1569,0
|
|
20241127,115300,14203868,1569,1561,1569,1561,3
|
|
20241127,115200,14199173,1561,1561,1561,1561,0
|
|
20241127,115100,14199173,1561,1554,1561,1554,2
|
|
20241127,115000,14196058,1569,1569,1569,1569,0
|
|
20241127,114900,14196058,1569,1569,1569,1569,0
|
|
20241127,114800,14196058,1569,1569,1569,1569,0
|
|
20241127,114700,14196058,1569,1569,1569,1569,0
|
|
20241127,114600,14196058,1569,1569,1569,1569,0
|
|
20241127,114500,14196058,1569,1569,1569,1569,0
|
|
20241127,114400,14196058,1569,1569,1569,1569,1
|
|
20241127,114300,14194489,1546,1546,1546,1546,0
|
|
20241127,114200,14194489,1546,1546,1546,1546,0
|
|
20241127,114100,14194489,1546,1546,1546,1546,0
|
|
20241127,114000,14194489,1546,1546,1546,1546,0
|
|
20241127,113900,14194489,1546,1546,1546,1546,0
|
|
20241127,113800,14194489,1546,1546,1546,1546,0
|
|
20241127,113700,14194489,1546,1546,1546,1546,0
|
|
20241127,113600,14194489,1546,1546,1546,1546,0
|
|
20241127,113500,14194489,1546,1546,1546,1546,0
|
|
20241127,113400,14194489,1546,1546,1546,1546,0
|
|
20241127,113300,14194489,1546,1546,1546,1546,0
|
|
20241127,113200,14194489,1546,1546,1546,1546,0
|
|
20241127,113100,14194489,1546,1546,1546,1546,0
|
|
20241127,113000,14194489,1546,1546,1546,1546,0
|
|
20241127,112900,14194489,1546,1546,1546,1546,0
|
|
20241127,112800,14194489,1546,1546,1546,1546,0
|
|
20241127,112700,14194489,1546,1546,1546,1546,0
|
|
20241127,112600,14194489,1546,1546,1546,1546,0
|
|
20241127,112500,14194489,1546,1546,1546,1546,0
|
|
20241127,112400,14194489,1546,1546,1546,1546,0
|
|
20241127,112300,14194489,1546,1546,1546,1546,0
|
|
20241127,112200,14194489,1546,1546,1546,1546,0
|
|
20241127,112100,14194489,1546,1546,1546,1546,0
|
|
20241127,112000,14194489,1546,1546,1546,1546,0
|
|
20241127,111900,14194489,1546,1546,1546,1546,0
|
|
20241127,111800,14194489,1546,1546,1546,1546,0
|
|
20241127,111700,14194489,1546,1546,1546,1546,0
|
|
20241127,111600,14194489,1546,1546,1546,1546,0
|
|
20241127,111500,14194489,1546,1546,1546,1546,0
|
|
20241127,111400,14194489,1546,1546,1546,1546,0
|
|
20241127,111300,14194489,1546,1546,1546,1546,0
|
|
20241127,111200,14194489,1546,1546,1546,1546,0
|
|
20241127,111100,14194489,1546,1546,1546,1546,20
|
|
20241127,111000,14163569,1547,1547,1547,1547,0
|
|
20241127,110900,14163569,1547,1547,1547,1547,200
|
|
20241127,110800,13854169,1572,1572,1572,1572,0
|
|
20241127,110700,13854169,1572,1572,1572,1572,0
|
|
20241127,110600,13854169,1572,1572,1572,1572,0
|
|
20241127,110500,13854169,1572,1572,1572,1572,0
|
|
20241127,110400,13854169,1572,1572,1572,1572,0
|
|
20241127,110300,13854169,1572,1572,1572,1572,0
|
|
20241127,110200,13854169,1572,1572,1572,1572,0
|
|
20241127,110100,13854169,1572,1572,1572,1572,0
|
|
20241127,110000,13854169,1572,1572,1572,1572,0
|
|
20241127,105900,13854169,1572,1572,1572,1572,0
|
|
20241127,105800,13854169,1572,1572,1572,1572,0
|
|
20241127,105700,13854169,1572,1572,1572,1572,0
|
|
20241127,105600,13854169,1572,1572,1572,1572,0
|
|
20241127,105500,13854169,1572,1572,1572,1572,0
|
|
20241127,105400,13854169,1572,1572,1572,1572,0
|
|
20241127,105300,13854169,1572,1572,1572,1572,0
|
|
20241127,105200,13854169,1572,1572,1572,1572,0
|
|
20241127,105100,13854169,1572,1572,1572,1572,0
|
|
20241127,105000,13854169,1572,1572,1572,1572,0
|
|
20241127,104900,13854169,1572,1572,1572,1572,0
|
|
20241127,104800,13854169,1572,1572,1572,1572,0
|
|
20241127,104700,13854169,1572,1572,1572,1572,0
|
|
20241127,104600,13854169,1572,1572,1572,1572,0
|
|
20241127,104500,13854169,1572,1572,1572,1572,0
|
|
20241127,104400,13854169,1572,1572,1572,1572,0
|
|
20241127,104300,13854169,1572,1572,1572,1572,0
|
|
20241127,104200,13854169,1572,1572,1572,1572,0
|
|
20241127,104100,13854169,1572,1572,1572,1572,0
|
|
20241127,104000,13854169,1572,1572,1572,1572,0
|
|
20241127,103900,13854169,1572,1572,1572,1572,0
|
|
20241127,103800,13854169,1572,1572,1572,1572,0
|
|
20241127,103700,13854169,1572,1572,1572,1572,30
|
|
20241127,103600,13807009,1572,1572,1572,1572,0
|
|
20241127,103500,13807009,1572,1572,1572,1572,0
|
|
20241127,103400,13807009,1572,1572,1572,1572,0
|
|
20241127,103300,13807009,1572,1571,1572,1571,2
|
|
20241127,103200,13803866,1573,1573,1573,1573,0
|
|
20241127,103100,13803866,1573,1573,1573,1573,0
|
|
20241127,103000,13803866,1573,1573,1573,1573,0
|
|
20241127,102900,13803866,1573,1573,1573,1573,0
|
|
20241127,102800,13803866,1573,1573,1573,1573,0
|
|
20241127,102700,13803866,1573,1573,1573,1573,0
|
|
20241127,102600,13803866,1573,1573,1573,1573,0
|
|
20241127,102500,13803866,1573,1573,1573,1573,0
|
|
20241127,102400,13803866,1573,1573,1573,1573,0
|
|
20241127,102300,13803866,1573,1573,1573,1573,0
|
|
20241127,102200,13803866,1573,1573,1573,1573,0
|
|
20241127,102100,13803866,1573,1573,1573,1573,0
|
|
20241127,102000,13803866,1573,1573,1573,1573,0
|
|
20241127,101900,13803866,1573,1573,1573,1573,0
|
|
20241127,101800,13803866,1573,1573,1573,1573,0
|
|
20241127,101700,13803866,1573,1573,1573,1573,0
|
|
20241127,101600,13803866,1573,1573,1573,1573,0
|
|
20241127,101500,13803866,1573,1573,1573,1573,0
|
|
20241127,101400,13803866,1573,1573,1573,1573,0
|
|
20241127,101300,13803866,1573,1573,1573,1573,0
|
|
20241127,101200,13803866,1573,1573,1573,1573,0
|
|
20241127,101100,13803866,1573,1573,1573,1573,0
|
|
20241127,101000,13803866,1573,1573,1573,1573,0
|
|
20241127,100900,13803866,1573,1573,1573,1573,0
|
|
20241127,100800,13803866,1573,1573,1573,1573,0
|
|
20241127,100700,13803866,1573,1573,1573,1573,0
|
|
20241127,100600,13803866,1573,1573,1573,1573,0
|
|
20241127,100500,13803866,1573,1573,1573,1573,0
|
|
20241127,100400,13803866,1573,1573,1573,1573,0
|
|
20241127,100300,13803866,1573,1573,1573,1573,0
|
|
20241127,100200,13803866,1573,1573,1573,1573,0
|
|
20241127,100100,13803866,1573,1559,1573,1547,37
|
|
20241127,100000,13746036,1574,1574,1574,1574,0
|
|
20241127,095900,13746036,1574,1574,1574,1574,0
|
|
20241127,095800,13746036,1574,1574,1574,1574,0
|
|
20241127,095700,13746036,1574,1574,1574,1574,0
|
|
20241127,095600,13746036,1574,1574,1574,1574,0
|
|
20241127,095500,13746036,1574,1574,1574,1574,0
|
|
20241127,095400,13746036,1574,1574,1574,1574,0
|
|
20241127,095300,13746036,1574,1574,1574,1574,0
|
|
20241127,095200,13746036,1574,1574,1574,1574,0
|
|
20241127,095100,13746036,1574,1574,1574,1574,0
|
|
20241127,095000,13746036,1574,1574,1574,1574,0
|
|
20241127,094900,13746036,1574,1574,1574,1574,0
|
|
20241127,094800,13746036,1574,1574,1574,1574,0
|
|
20241127,094700,13746036,1574,1574,1574,1574,0
|
|
20241127,094600,13746036,1574,1574,1574,1574,0
|
|
20241127,094500,13746036,1574,1574,1574,1574,0
|
|
20241127,094400,13746036,1574,1574,1574,1574,0
|
|
20241127,094300,13746036,1574,1574,1574,1574,0
|
|
20241127,094200,13746036,1574,1574,1574,1574,0
|
|
20241127,094100,13746036,1574,1574,1574,1574,0
|
|
20241127,094000,13746036,1574,1574,1574,1574,0
|
|
20241127,093900,13746036,1574,1574,1574,1574,0
|
|
20241127,093800,13746036,1574,1574,1574,1574,0
|
|
20241127,093700,13746036,1574,1574,1574,1574,0
|
|
20241127,093600,13746036,1574,1574,1574,1574,0
|
|
20241127,093500,13746036,1574,1574,1574,1574,0
|
|
20241127,093400,13746036,1574,1574,1574,1574,0
|
|
20241127,093300,13746036,1574,1574,1574,1574,0
|
|
20241127,093200,13746036,1574,1574,1574,1574,0
|
|
20241127,093100,13746036,1574,1574,1574,1574,0
|
|
20241127,093000,13746036,1574,1574,1574,1574,0
|
|
20241127,092900,13746036,1574,1574,1574,1574,0
|
|
20241127,092800,13746036,1574,1574,1574,1574,0
|
|
20241127,092700,13746036,1574,1574,1574,1574,0
|
|
20241127,092600,13746036,1574,1574,1574,1574,0
|
|
20241127,092500,13746036,1574,1574,1574,1574,0
|
|
20241127,092400,13746036,1574,1574,1574,1574,0
|
|
20241127,092300,13746036,1574,1574,1574,1574,0
|
|
20241127,092200,13746036,1574,1574,1574,1574,0
|
|
20241127,092100,13746036,1574,1574,1574,1574,0
|
|
20241127,092000,13746036,1574,1574,1574,1574,0
|
|
20241127,091900,13746036,1574,1574,1574,1574,0
|
|
20241127,091800,13746036,1574,1574,1574,1574,77
|
|
20241127,091700,13624838,1574,1574,1574,1574,0
|
|
20241127,091600,13624838,1574,1574,1574,1574,0
|
|
20241127,091500,13624838,1574,1574,1574,1574,0
|
|
20241127,091400,13624838,1574,1574,1574,1574,0
|
|
20241127,091300,13624838,1574,1574,1574,1574,0
|
|
20241127,091200,13624838,1574,1574,1574,1574,1000
|
|
20241127,091100,12050838,1574,1565,1574,1542,5
|
|
20241127,091000,12043010,1565,1541,1565,1541,1712
|
|
20241127,090900,9401288,1540,1540,1540,1540,0
|
|
20241127,090800,9401288,1540,1540,1540,1540,0
|
|
20241127,090700,9401288,1540,1540,1540,1540,0
|
|
20241127,090600,9401288,1540,1540,1540,1540,0
|
|
20241127,090500,9401288,1540,1548,1548,1540,2600
|
|
20241127,090400,5376840,1547,1541,1547,1541,3453
|
|
20241127,090300,50853,1541,1541,1541,1541,2
|
|
20241127,090200,47771,1541,1541,1541,1541,0
|
|
20241127,090100,47771,1541,1541,1541,1541,0
|
|
20241127,090000,47771,1541,1541,1541,1541,31
|